ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-03-08T00:00:53.9233968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00838,91.44
2024-03-08T00:01:52.9272430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.66303,91.9
2024-03-08T00:02:51.9316362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0712,91.88
2024-03-08T00:03:50.9353863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84294,93.12
2024-03-08T00:04:49.9346800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72071,92.23
2024-03-08T00:05:48.9294899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.67489,92.3
2024-03-08T00:06:47.9336764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.73619,91.61
2024-03-08T00:07:46.9378724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12221,93.26
2024-03-08T00:08:45.9271742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.53264,91.89
2024-03-08T00:09:44.9405868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02602,91.44
2024-03-08T00:10:43.9449536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18044,89.73
2024-03-08T00:11:42.9491900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37365,90.05
2024-03-08T00:12:41.9533463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.42688,93.04
2024-03-08T00:13:40.9423966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42199,93.78
2024-03-08T00:14:39.9471179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.62861,91.09
2024-03-08T00:15:38.9513904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35822,91.52
2024-03-08T00:16:37.9549812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03277,91.65
2024-03-08T00:17:36.9447461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.30858,93
2024-03-08T00:18:35.9484001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22488,92.6
2024-03-08T00:19:34.9527394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90171,92.63
2024-03-08T00:20:33.9569461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.73919,93.21
2024-03-08T00:21:32.9466123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06732,92.22
2024-03-08T00:22:31.9510130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36662,92.65
2024-03-08T00:23:30.9551959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03242,91.16
2024-03-08T00:24:29.9590000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17802,90.53
2024-03-08T00:25:28.9628503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23454,92.87
2024-03-08T00:26:27.9524844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9131,91.68
2024-03-08T00:27:26.9562175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89026,92.33
2024-03-08T00:28:25.9606910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43331,92.85
2024-03-08T00:29:24.9651163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82442,91.8
2024-03-08T00:30:23.9547252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7569,93.55
2024-03-08T00:31:22.9589575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12,93.14
2024-03-08T00:32:21.9623139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33792,89.68
2024-03-08T00:33:20.9667872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.45786,90.45
2024-03-08T00:34:19.9558777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.669,90.76
2024-03-08T00:35:18.9604294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91598,91.97
2024-03-08T00:36:17.9643924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33475,90.68
2024-03-08T00:37:16.9688713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29064,91.53
2024-03-08T00:38:15.9731420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.67185,92.35
2024-03-08T00:39:14.9617540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12909,91.41
2024-03-08T00:40:13.9658715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89895,89.97
2024-03-08T00:41:12.9703932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.25899,92.17
2024-03-08T00:42:11.9742032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.50875,90.89
2024-03-08T00:43:10.9636093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.93408,89.92
2024-03-08T00:44:09.9677925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88615,91.2
2024-03-08T00:45:08.9719577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.80681,91.23
2024-03-08T00:46:07.9762486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.14094,90.82
2024-03-08T00:47:06.9810878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.90602,90.39
2024-03-08T00:48:05.9700569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08806,91.41
2024-03-08T00:49:04.9745708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86637,92.54
2024-03-08T00:50:03.9786758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21325,92.66
2024-03-08T00:51:02.9829453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87004,92.37
2024-03-08T00:52:01.9722594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.65029,93.49
2024-03-08T00:53:00.9758205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32934,92.21
2024-03-08T00:53:59.9800341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33846,93.87
2024-03-08T00:54:58.9846801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06155,91.38
2024-03-08T00:55:57.9735382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.57686,90.83
2024-03-08T00:56:56.9778029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41504,90.5
2024-03-08T00:57:55.9819159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.647,92.52
2024-03-08T00:58:54.9859385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.85884,92.09
2024-03-08T00:59:53.9901217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08514,92.49
2024-03-08T01:00:52.9795871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31636,90.53
2024-03-08T01:01:51.9840244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87778,93.48
2024-03-08T01:02:50.9883747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90215,92.92
2024-03-08T01:03:49.9918090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04692,93.12
2024-03-08T01:04:48.9817278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09659,92.05
2024-03-08T01:05:47.9858185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20705,92.23
2024-03-08T01:06:46.9897135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.56756,90.53
2024-03-08T01:07:45.9944628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61293,90.99
2024-03-08T01:08:44.9835330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.39707,91.28
2024-03-08T01:09:43.9873440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94353,90.88
2024-03-08T01:10:42.9913895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.59957,91.39
2024-03-08T01:11:41.9961797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.22755,90.53
2024-03-08T01:12:41.0004006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94167,91.76
2024-03-08T01:13:40.9892758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06956,90.77
2024-03-08T01:14:39.9938934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.55402,90.44
2024-03-08T01:15:38.9980533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.21723,90.26
2024-03-08T01:16:37.9018419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.35972,90.95
2024-03-08T01:17:36.9915514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.57452,92.16
2024-03-08T01:18:35.9952849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.32565,92.95
2024-03-08T01:19:34.9997404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.82869,90.44
2024-03-08T01:20:33.9036777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07725,90.06
2024-03-08T01:21:32.9932498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.76196,91.89
2024-03-08T01:22:31.9970650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.9644,91.21
2024-03-08T01:23:30.9015334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.17801,90.86
2024-03-08T01:24:29.9054416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0983,90.09
2024-03-08T01:25:28.9095584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.92461,91.97
2024-03-08T01:26:27.9989134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.23254,91.64
2024-03-08T01:27:26.9037097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.86866,90.02
2024-03-08T01:28:25.9070793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.72468,90.61
2024-03-08T01:29:24.9120435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01028,90.71
2024-03-08T01:30:23.9005455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.49737,89.97
2024-03-08T01:31:22.9047447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02808,92.11
2024-03-08T01:32:21.9093159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.73624,91.43
2024-03-08T01:33:20.9131209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12662,90.42
2024-03-08T01:34:19.9052673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.32368,90.22
2024-03-08T01:35:18.9073032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94726,89.94
2024-03-08T01:36:17.9108485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.91504,90.69
2024-03-08T01:37:16.9156935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13141,90.3
2024-03-08T01:38:15.9192469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.49693,91.06
2024-03-08T01:39:14.9090006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.35,91.85
2024-03-08T01:40:13.9128279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.67052,91.68
2024-03-08T01:41:12.9173578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05415,91.66
2024-03-08T01:42:11.9212754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.76775,91.88
2024-03-08T01:43:10.9105676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.28145,90.45
2024-03-08T01:44:09.9152132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.15025,90.32
2024-03-08T01:45:08.9191896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.85837,92.22
2024-03-08T01:46:07.9228825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.2967,91.57
2024-03-08T01:47:06.9276784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.93415,92.72
2024-03-08T01:48:05.9165711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89809,90.48
2024-03-08T01:49:04.9209477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96246,91.23
2024-03-08T01:50:03.9249226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.59385,91.16
2024-03-08T01:51:02.9290811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.15527,88.56
2024-03-08T01:52:01.9183586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.70641,90.53
2024-03-08T01:53:00.9222250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.91602,90.92
2024-03-08T01:53:59.9264470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03011,90
2024-03-08T01:54:58.9310833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.15096,89.69
2024-03-08T01:55:57.9204847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04885,90.98
2024-03-08T01:56:56.9249597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.80246,89.95
2024-03-08T01:57:55.9283561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.46611,88.76
2024-03-08T01:58:54.9332320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.24379,90.76
2024-03-08T01:59:53.9369000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88097,91.52
2024-03-08T02:00:52.9267715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.8399,88.59
2024-03-08T02:01:51.9300439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.92519,92.15
2024-03-08T02:02:50.9341541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1111,91.01
2024-03-08T02:03:49.9388070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.67806,91.99
2024-03-08T02:04:48.9278719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.20037,90.64
2024-03-08T02:05:47.9323151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97053,90.68
2024-03-08T02:06:46.9368675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87809,89.3
2024-03-08T02:07:45.9402646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.30157,89.81
2024-03-08T02:08:44.9299886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.16438,91.45
2024-03-08T02:09:43.9343956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.38133,91.05
2024-03-08T02:10:42.9387569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99925,91.81
2024-03-08T02:11:41.9423356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.90509,90.5
2024-03-08T02:12:40.9469411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98562,91.6
2024-03-08T02:13:39.9363561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.86226,88.84
2024-03-08T02:14:38.9405402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.85552,89.17
2024-03-08T02:15:37.9448562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.8031,90.7
2024-03-08T02:16:36.9487579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.35722,90.3
2024-03-08T02:17:35.9380180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.27803,92.3
2024-03-08T02:18:34.9421564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.50194,91.24
2024-03-08T02:19:33.9464020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01593,89.28
2024-03-08T02:20:32.9501998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.17278,89.58
2024-03-08T02:21:31.9397409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11845,88.15
2024-03-08T02:22:30.9439757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97206,89.05
2024-03-08T02:23:29.9484733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.82358,90.7
2024-03-08T02:24:28.9525265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07186,89.74
2024-03-08T02:25:27.9566746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03178,91.28
2024-03-08T02:26:26.9453821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.61423,90.98
2024-03-08T02:27:25.9501122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08606,91.51
2024-03-08T02:28:24.9543192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11717,89.99
2024-03-08T02:29:23.9578373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0611,90.3
2024-03-08T02:30:22.9475502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93545,90.29
2024-03-08T02:31:21.9516547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.68803,90.93
2024-03-08T02:32:20.9562862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87503,90.87
2024-03-08T02:33:19.9600265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94058,91.37
2024-03-08T02:34:18.9643925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.85019,92.38
2024-03-08T02:35:17.9532270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.26696,92.97
2024-03-08T02:36:16.9572281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.6502,91.36
2024-03-08T02:37:15.9620782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83362,91.74
2024-03-08T02:38:14.9655921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.57925,91.61
2024-03-08T02:39:13.9556876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9158,94.17
2024-03-08T02:40:12.9593457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04411,92.19
2024-03-08T02:41:11.9639758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58345,92.56
2024-03-08T02:42:10.9676200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72582,95.64
2024-03-08T02:43:09.9569163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11663,94.86
2024-03-08T02:44:08.9613594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27592,94.04
2024-03-08T02:45:07.9659810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89524,95.34
2024-03-08T02:46:06.9695097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9183,95.24
2024-03-08T02:47:05.9739236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03225,94.58
2024-03-08T02:48:04.9629493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87004,94.52
2024-03-08T02:49:03.9675321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92374,93.81
2024-03-08T02:50:02.9715955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20649,97.03
2024-03-08T02:51:01.9761014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93753,94.92
2024-03-08T02:52:00.9646621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.949,95.83
2024-03-08T02:52:59.9688950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22502,96
2024-03-08T02:53:58.9734353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53212,95.39
2024-03-08T02:54:57.9773206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43982,94.29
2024-03-08T02:55:56.9673417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88472,94.75
2024-03-08T02:56:55.9713744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98807,94.04
2024-03-08T02:57:54.9751512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57636,95.94
2024-03-08T02:58:53.9789651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54043,94.68
2024-03-08T02:59:52.9835847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04369,95.94
2024-03-08T03:00:51.9733134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00953,91
2024-03-08T03:01:50.9766238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47979,91.59
2024-03-08T03:02:49.9812305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06947,93.9
2024-03-08T03:03:48.9852160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09057,94.07
2024-03-08T03:04:47.9745560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63004,94.25
2024-03-08T03:05:46.9784978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99239,94.07
2024-03-08T03:06:45.9830345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68843,94.67
2024-03-08T03:07:44.9869113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.83646,92.44
2024-03-08T03:08:43.9767681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94607,91.24
2024-03-08T03:09:42.9809443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26011,92.54
2024-03-08T03:10:41.9847250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98945,92.52
2024-03-08T03:11:40.9891623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93067,91.23
2024-03-08T03:12:39.9936295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.73546,90.99
2024-03-08T03:13:38.9923105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19207,91.35
2024-03-08T03:14:37.9869957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14243,92.92
2024-03-08T03:15:36.9005964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.50467,90.41
2024-03-08T03:16:35.9950570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24306,91.35
2024-03-08T03:17:34.9941293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15668,92.54
2024-03-08T03:18:33.9982435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.76161,91.63
2024-03-08T03:19:32.9026009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27955,91.56
2024-03-08T03:20:31.9066360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16037,91
2024-03-08T03:21:31.0034908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.68501,91.58
2024-03-08T03:22:30.9000710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20949,92.7
2024-03-08T03:23:29.9042138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.79499,91.73
2024-03-08T03:24:28.9085789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2878,91.3
2024-03-08T03:25:27.9125116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06025,91.64
2024-03-08T03:26:26.9020907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.75806,92.76
2024-03-08T03:27:25.9060587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00908,91.38
2024-03-08T03:28:24.9110558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96681,93.48
2024-03-08T03:29:23.9148822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84258,92.47
2024-03-08T03:30:22.9039493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29699,90.57
2024-03-08T03:31:21.9086935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88994,92.04
2024-03-08T03:32:20.9126511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95327,92.41
2024-03-08T03:33:19.9163657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90779,91.5
2024-03-08T03:34:18.9211268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36628,93.19
2024-03-08T03:35:17.9103132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.78444,92.29
2024-03-08T03:36:16.9147093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26077,92.01
2024-03-08T03:37:15.9181462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94697,92.02
2024-03-08T03:38:14.9222122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89863,92.82
2024-03-08T03:39:13.9123432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10152,92.2
2024-03-08T03:40:12.9165366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19257,91.62
2024-03-08T03:41:11.9201245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.60276,91.61
2024-03-08T03:42:10.9241179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02659,91.04
2024-03-08T03:43:09.9142034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23817,90.98
2024-03-08T03:44:08.9178937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09459,92.9
2024-03-08T03:45:07.9217782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87784,92.52
2024-03-08T03:46:06.9259281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03248,92.64
2024-03-08T03:47:05.9302867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84176,92.83
2024-03-08T03:48:04.9197265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88592,91.3
2024-03-08T03:49:03.9238230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10689,92.25
2024-03-08T03:50:02.9283899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98025,92.92
2024-03-08T03:51:01.9319541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92917,93.49
2024-03-08T03:52:00.9213112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23344,92.29
2024-03-08T03:52:59.9262953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07612,91.44
2024-03-08T03:53:58.9304667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13373,93.09
2024-03-08T03:54:57.9338568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.59857,91.98
2024-03-08T03:55:56.9235467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00481,92.78
2024-03-08T03:56:55.9275522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00365,92.68
2024-03-08T03:57:54.9318757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13853,91.19
2024-03-08T03:58:53.9358515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05059,92.6
2024-03-08T03:59:52.9402671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20458,92.23
2024-03-08T04:00:51.9296907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.7337,93.04
2024-03-08T04:01:50.9335421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57211,91.55
2024-03-08T04:02:49.9378048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.5738,90.93
2024-03-08T04:03:48.9423641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97732,92.64
2024-03-08T04:04:47.9313743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88225,91.63
2024-03-08T04:05:46.9350993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86324,92.9
2024-03-08T04:06:45.9396040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84244,92.14
2024-03-08T04:07:44.9434049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31531,92.32
2024-03-08T04:08:43.9329137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1408,91.49
2024-03-08T04:09:42.9376003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8495,91.46
2024-03-08T04:10:41.9415685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04473,91.73
2024-03-08T04:11:40.9459324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85208,93.08
2024-03-08T04:12:39.9496244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6855,93.16
2024-03-08T04:13:38.9396836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18286,92.98
2024-03-08T04:14:37.9432112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97686,92.53
2024-03-08T04:15:36.9470843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07664,92.6
2024-03-08T04:16:35.9514545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04106,93.95
2024-03-08T04:17:34.9411865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79801,92.8
2024-03-08T04:18:33.9456464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96451,93.32
2024-03-08T04:19:32.9489023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17447,92.44
2024-03-08T04:20:31.9534492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16772,92.05
2024-03-08T04:21:30.9574873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90897,93.03
2024-03-08T04:22:29.9474088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00958,93.33
2024-03-08T04:23:28.9511770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94345,93.4
2024-03-08T04:24:27.9549458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00554,93.48
2024-03-08T04:25:26.9592266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7174,91.92
2024-03-08T04:26:25.9486145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0585,92.23
2024-03-08T04:27:24.9534490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01332,92.61
2024-03-08T04:28:23.9573444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25864,92.88
2024-03-08T04:29:22.9629654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13785,93.24
2024-03-08T04:30:21.9503380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56839,92.6
2024-03-08T04:31:20.9552975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11085,93.6
2024-03-08T04:32:19.9586956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9497,94.17
2024-03-08T04:33:18.9634597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77554,93.84
2024-03-08T04:34:17.9671987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11762,93.97
2024-03-08T04:35:16.9562747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17361,93.81
2024-03-08T04:36:15.9612206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22696,93.46
2024-03-08T04:37:14.9651758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97523,92.21
2024-03-08T04:38:13.9697074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05931,92.24
2024-03-08T04:39:12.9581899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.65105,90.67
2024-03-08T04:40:11.9630683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.9951,91.59
2024-03-08T04:41:10.9670301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.14522,89.89
2024-03-08T04:42:09.9706173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.93155,89.06
2024-03-08T04:43:08.9604806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06847,90.05
2024-03-08T04:44:07.9648953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.68161,90.95
2024-03-08T04:45:06.9687771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96758,91.36
2024-03-08T04:46:05.9732845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99309,91.38
2024-03-08T04:47:04.9768460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01769,91.15
2024-03-08T04:48:03.9668144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.26592,92.91
2024-03-08T04:49:02.9705826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.71827,92.54
2024-03-08T04:50:01.9750542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06348,89.2
2024-03-08T04:51:00.9791467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.48594,90.01
2024-03-08T04:51:59.9685310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.25991,91.41
2024-03-08T04:52:58.9727279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.25656,89.72
2024-03-08T04:53:57.9769319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.35896,90.84
2024-03-08T04:54:56.9803018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02767,90.75
2024-03-08T04:55:55.9698172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01755,90.29
2024-03-08T04:56:54.9745995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.70702,88.11
2024-03-08T04:57:53.9788586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90598,89.12
2024-03-08T04:58:52.9830103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.75377,88.72
2024-03-08T04:59:51.9862774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92205,89.6
2024-03-08T05:00:50.9765869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14166,88.7
2024-03-08T05:01:49.9805016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07846,88.09
2024-03-08T05:02:48.9848586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.20534,87.49
2024-03-08T05:03:47.9886464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.83589,88.85
2024-03-08T05:04:46.9777972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1035,88.7
2024-03-08T05:05:45.9824762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03915,88.92
2024-03-08T05:06:44.9858561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.86815,87.69
2024-03-08T05:07:43.9904792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9543,87.73
2024-03-08T05:08:42.9893330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.89056,87.26
2024-03-08T05:09:41.9836994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.30874,86.8
2024-03-08T05:10:40.9878106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.82126,86.76
2024-03-08T05:11:39.9919121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0906,88.06
2024-03-08T05:12:38.9967718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.68802,90.63
2024-03-08T05:13:37.9855069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83328,90.67
2024-03-08T05:14:36.9897789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.36384,90.6
2024-03-08T05:15:35.9943032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04817,90.69
2024-03-08T05:16:34.9978919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.79937,89.46
2024-03-08T05:17:33.9878895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.34567,91.25
2024-03-08T05:18:32.9921419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.70813,90.67
2024-03-08T05:19:31.9960068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.222,91.23
2024-03-08T05:20:31.0002582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86448,93.01
2024-03-08T05:21:30.9038652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05962,93.15
2024-03-08T05:22:29.9934445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28736,93.38
2024-03-08T05:23:28.9974203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62269,89.3
2024-03-08T05:24:27.9018656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9866,91.85
2024-03-08T05:25:26.9062853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01586,92.66
2024-03-08T05:26:25.9951578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81326,94.12
2024-03-08T05:27:25.0000523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02201,91.45
2024-03-08T05:28:24.9034246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1945,93.33
2024-03-08T05:29:23.9077284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78159,93.95
2024-03-08T05:30:22.9979538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08746,91.64
2024-03-08T05:31:21.9014005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17842,91.04
2024-03-08T05:32:20.9058590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80528,91.32
2024-03-08T05:33:19.9100509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97163,94.88
2024-03-08T05:34:18.9138377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29168,95.53
2024-03-08T05:35:17.9032066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97019,95.79
2024-03-08T05:36:16.9079653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06666,92.61
2024-03-08T05:37:15.9122259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30773,91.79
2024-03-08T05:38:14.9162590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05183,93.22
2024-03-08T05:39:13.9052044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90524,94.62
2024-03-08T05:40:12.9097245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98629,93.78
2024-03-08T05:41:11.9132089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62159,93.19
2024-03-08T05:42:10.9177111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91498,92.47
2024-03-08T05:43:09.9074697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18395,93
2024-03-08T05:44:08.9112157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00175,94.55
2024-03-08T05:45:07.9156897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14738,94.29
2024-03-08T05:46:06.9196255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01333,94.51
2024-03-08T05:47:05.9233413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22484,95.7
2024-03-08T05:48:04.9126931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09631,94.86
2024-03-08T05:49:03.9173375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93929,94.68
2024-03-08T05:50:02.9216249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73458,94.9
2024-03-08T05:51:01.9253038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38616,92.26
2024-03-08T05:52:00.9145642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80512,93.51
2024-03-08T05:52:59.9189428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00764,93.91
2024-03-08T05:53:58.9235425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9973,94.69
2024-03-08T05:54:57.9271256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89477,94.96
2024-03-08T05:55:56.9172783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34653,92.78
2024-03-08T05:56:55.9206095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05341,94.61
2024-03-08T05:57:54.9253422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7506,93.56
2024-03-08T05:58:53.9290276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15631,92.3
2024-03-08T05:59:52.9335270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06004,93.39
2024-03-08T06:00:51.9228484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13848,90.57
2024-03-08T06:01:50.9273923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.7838,92.42
2024-03-08T06:02:49.9314825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84772,91.44
2024-03-08T06:03:48.9356154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92447,90.72
2024-03-08T06:04:47.9244593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91351,92.1
2024-03-08T06:05:46.9284751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41494,91.84
2024-03-08T06:06:45.9328219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86438,93.3
2024-03-08T06:07:44.9374500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13354,91.5
2024-03-08T06:08:43.9408720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03585,89.88
2024-03-08T06:09:42.9307224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89077,91.77
2024-03-08T06:10:41.9347640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.70413,91.62
2024-03-08T06:11:40.9388660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12322,91.81
2024-03-08T06:12:39.9427064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05619,90.38
2024-03-08T06:13:38.9321694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.75248,91.75
2024-03-08T06:14:37.9367656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8176,91.91
2024-03-08T06:15:36.9411749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39992,92.44
2024-03-08T06:16:35.9450557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8852,93.56
2024-03-08T06:17:34.9341888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99435,94.18
2024-03-08T06:18:33.9386587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86659,92.88
2024-03-08T06:19:32.9425413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11357,93.74
2024-03-08T06:20:31.9470443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31108,92.28
2024-03-08T06:21:30.9604964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88677,93.34
2024-03-08T06:22:29.9508366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79859,91.57
2024-03-08T06:23:28.9542183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93249,92.47
2024-03-08T06:24:27.9488878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90691,93.22
2024-03-08T06:25:26.9631268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03683,92.81
2024-03-08T06:26:25.9522089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75492,92.72
2024-03-08T06:27:24.9563928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34594,92.33
2024-03-08T06:28:23.9601670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96986,91.82
2024-03-08T06:29:22.9648614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06351,91.91
2024-03-08T06:30:21.9540476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88679,93.44
2024-03-08T06:31:20.9579985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87472,92.92
2024-03-08T06:32:19.9619372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01787,92.91
2024-03-08T06:33:18.9667756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74767,92.34
2024-03-08T06:34:17.9708570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.261,92.6
2024-03-08T06:35:16.9596859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9281,93.51
2024-03-08T06:36:15.9640690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3022,93.3
2024-03-08T06:37:14.9683544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91043,92.54
2024-03-08T06:38:13.9723389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7497,92.71
2024-03-08T06:39:12.9617678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00296,92.93
2024-03-08T06:40:11.9660160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76652,92.94
2024-03-08T06:41:10.9700297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09488,91.97
2024-03-08T06:42:09.9741067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36677,93.36
2024-03-08T06:43:08.9640294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8379,93.77
2024-03-08T06:44:07.9673793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94145,92.15
2024-03-08T06:45:06.9715361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91519,92.63
2024-03-08T06:46:05.9762405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82957,91.57
2024-03-08T06:47:04.9800827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90719,92
2024-03-08T06:48:03.9694825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06501,93.91
2024-03-08T06:49:02.9740389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18809,91.56
2024-03-08T06:50:01.9783961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91046,90.82
2024-03-08T06:51:00.9820140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12927,91.24
2024-03-08T06:51:59.9714599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07989,92.98
2024-03-08T06:52:58.9760898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99254,92.58
2024-03-08T06:53:57.9794835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88585,91.47
2024-03-08T06:54:56.9836225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88746,91.76
2024-03-08T06:55:55.9731649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.85942,91.49
2024-03-08T06:56:54.9776173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99128,90.43
2024-03-08T06:57:53.9823699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97822,89.99
2024-03-08T06:58:52.9855486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11188,91.69
2024-03-08T06:59:51.9899294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.68055,92.67
2024-03-08T07:00:50.9789009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.22393,89.64
2024-03-08T07:01:49.9833814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.21376,91.01
2024-03-08T07:02:48.9875364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13212,89.99
2024-03-08T07:03:47.9921003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.09226,90.85
2024-03-08T07:04:46.9814024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.75423,89.52
2024-03-08T07:05:45.9852427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.21302,91.41
2024-03-08T07:06:44.9894828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.85967,92.33
2024-03-08T07:07:43.9939326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.35055,90.54
2024-03-08T07:08:42.9977509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0439,90.3
2024-03-08T07:09:41.9870033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95589,91.28
2024-03-08T07:10:40.9917047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03521,91.22
2024-03-08T07:11:39.9956699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87813,92.43
2024-03-08T07:12:39.0000612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.08707,92.7
2024-03-08T07:13:38.9887391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98587,91.98
2024-03-08T07:14:37.9929847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08684,91.99
2024-03-08T07:15:36.9976480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08786,92.19
2024-03-08T07:16:35.9011978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0216,94.04
2024-03-08T07:17:34.9914091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96808,92.65
2024-03-08T07:18:33.9952447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27757,91.15
2024-03-08T07:19:32.9993602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.084,93.23
2024-03-08T07:20:31.9036673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97949,91.9
2024-03-08T07:21:30.9072938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02857,91.42
2024-03-08T07:22:29.9966982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8743,93.44
2024-03-08T07:23:28.9007368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94612,93.96
2024-03-08T07:24:27.9051362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74669,94.51
2024-03-08T07:25:26.9099714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21523,93.38
2024-03-08T07:26:25.9992263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11155,93.08
2024-03-08T07:27:24.9034738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31048,92.44
2024-03-08T07:28:23.9066988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8291,93.06
2024-03-08T07:29:22.9116856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94023,94.42
2024-03-08T07:30:21.9010896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30838,92.69
2024-03-08T07:31:20.9053247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75237,91.32
2024-03-08T07:32:19.9094458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7702,93.44
2024-03-08T07:33:18.9134875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76515,92.51
2024-03-08T07:34:17.9169907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24804,92.83
2024-03-08T07:35:16.9070723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48723,94.91
2024-03-08T07:36:15.9112691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91043,94.73
2024-03-08T07:37:14.9153487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99293,93.96
2024-03-08T07:38:13.9192422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30861,94.02
2024-03-08T07:39:12.9084691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64905,94.47
2024-03-08T07:40:11.9127088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77942,94.61
2024-03-08T07:41:10.9171179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00103,93.81
2024-03-08T07:42:09.9206609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17205,93.68
2024-03-08T07:43:08.9100372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05459,94.26
2024-03-08T07:44:07.9141543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81665,93.56
2024-03-08T07:45:06.9187156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74056,94.06
2024-03-08T07:46:05.9224618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14303,92.95
2024-03-08T07:47:04.9265542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37374,93.76
2024-03-08T07:48:03.9161764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84924,94.23
2024-03-08T07:49:02.9203214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18794,93.46
2024-03-08T07:50:01.9245718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96364,93.79
2024-03-08T07:51:00.9286133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86802,93.25
2024-03-08T07:51:59.9184614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15617,93.42
2024-03-08T07:52:58.9225450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10904,92.99
2024-03-08T07:53:57.9267281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20562,90.93
2024-03-08T07:54:56.9329792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84217,92.85
2024-03-08T07:55:55.9331737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09227,93.25
2024-03-08T07:56:54.9239395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65476,94.29
2024-03-08T07:57:53.9284339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9781,92.72
2024-03-08T07:58:52.9326038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14378,94.14
2024-03-08T07:59:51.9371256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02165,92.56
2024-03-08T08:00:50.9285977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07677,92.28
2024-03-08T08:01:49.9299373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63745,93.24
2024-03-08T08:02:48.9344666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06094,92.1
2024-03-08T08:03:47.9388685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11766,91.68
2024-03-08T08:04:46.9283453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98681,92.21
2024-03-08T08:05:45.9317186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16086,92.52
2024-03-08T08:06:44.9365265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28546,94.56
2024-03-08T08:07:43.9407669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70972,94.71
2024-03-08T08:08:42.9442730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06378,92.57
2024-03-08T08:09:41.9335184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04351,93.22
2024-03-08T08:10:40.9384726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84833,92.69
2024-03-08T08:11:39.9419172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93826,92.83
2024-03-08T08:12:38.9468386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60055,93.47
2024-03-08T08:13:37.9362598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09818,92.89
2024-03-08T08:14:36.9403651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29172,91.68
2024-03-08T08:15:35.9439803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71982,93.53
2024-03-08T08:16:34.9487139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26642,92.23
2024-03-08T08:17:33.9372755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12176,91.75
2024-03-08T08:18:32.9421935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09443,91.19
2024-03-08T08:19:31.9460343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84853,92.45
2024-03-08T08:20:30.9502348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05725,91.85
2024-03-08T08:21:29.9547191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69198,92.91
2024-03-08T08:22:28.9433292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13105,96.67
2024-03-08T08:23:27.9481711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07888,96.04
2024-03-08T08:24:26.9522995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97195,95.95
2024-03-08T08:25:25.9560212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71568,95.56
2024-03-08T08:26:24.9454802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16756,95.71
2024-03-08T08:27:23.9498550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08639,95.44
2024-03-08T08:28:22.9538005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81975,94.5
2024-03-08T08:29:21.9583809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0213,96.1
2024-03-08T08:30:20.9476766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02433,93.32
2024-03-08T08:31:19.9518246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88222,94.73
2024-03-08T08:32:18.9551978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16676,95.86
2024-03-08T08:33:17.9600465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97321,95.55
2024-03-08T08:34:16.9641221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7364,93.6
2024-03-08T08:35:15.9536390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90702,93.78
2024-03-08T08:36:14.9570317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76107,92.83
2024-03-08T08:37:13.9620134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1861,93.13
2024-03-08T08:38:12.9654525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14812,92.05
2024-03-08T08:39:11.9551716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02887,92
2024-03-08T08:40:10.9591295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0361,92.94
2024-03-08T08:41:09.9639415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04442,92.76
2024-03-08T08:42:08.9680499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81568,93.34
2024-03-08T08:43:07.9565574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00527,94.69
2024-03-08T08:44:06.9610604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88124,92.58
2024-03-08T08:45:05.9651815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06905,92.36
2024-03-08T08:46:04.9694778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84509,91.71
2024-03-08T08:47:03.9735099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04601,95.03
2024-03-08T08:48:02.9634572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20828,93.58
2024-03-08T08:49:01.9676720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01844,92.49
2024-03-08T08:50:00.9712928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24498,94.49
2024-03-08T08:50:59.9752211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7856,94.4
2024-03-08T08:51:58.9644890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70898,94.32
2024-03-08T08:52:57.9691387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7907,93.95
2024-03-08T08:53:56.9734984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23973,94.71
2024-03-08T08:54:55.9775932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93289,93.03
2024-03-08T08:55:54.9812783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81563,94.23
2024-03-08T08:56:53.9708857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13016,93.64
2024-03-08T08:57:52.9754955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95593,93.2
2024-03-08T08:58:51.9791570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98076,94.54
2024-03-08T08:59:50.9832055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09227,91.72
2024-03-08T09:00:49.9723994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19036,92.88
2024-03-08T09:01:48.9773706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79266,93.27
2024-03-08T09:02:47.9810532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90765,94.1
2024-03-08T09:03:46.9853918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10541,94.77
2024-03-08T09:04:45.9745373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80979,94.34
2024-03-08T09:05:44.9791725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14924,95.26
2024-03-08T09:06:43.9830153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22693,95.44
2024-03-08T09:07:42.9869070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0228,94.35
2024-03-08T09:08:41.9911304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91364,94.13
2024-03-08T09:09:40.9802061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83477,93.98
2024-03-08T09:10:39.9843254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9229,94.11
2024-03-08T09:11:38.9925426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10305,94.2
2024-03-08T09:12:37.9926480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93988,94.03
2024-03-08T09:13:36.9822651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51784,93.38
2024-03-08T09:14:35.9866157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07137,92.53
2024-03-08T09:15:34.9912262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22177,92.03
2024-03-08T09:16:33.9946505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14162,94.14
2024-03-08T09:17:32.9847583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91334,93.87
2024-03-08T09:18:31.9889102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81044,92.64
2024-03-08T09:19:30.9927619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07225,92.85
2024-03-08T09:20:29.9964375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03691,92.17
2024-03-08T09:21:28.9008889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15526,92.73
2024-03-08T09:22:27.9905083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08782,93.01
2024-03-08T09:23:26.9976119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09958,92.69
2024-03-08T09:24:25.9983430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99212,92.85
2024-03-08T09:25:24.9029567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84449,94
2024-03-08T09:26:23.9919541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81774,93.32
2024-03-08T09:27:22.9058772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0796,93.25
2024-03-08T09:28:21.9099687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00529,91.81
2024-03-08T09:29:20.9048855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99969,92.35
2024-03-08T09:30:20.0044743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88964,93.16
2024-03-08T09:31:20.0078371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10355,93.38
2024-03-08T09:32:19.9026153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34618,92.2
2024-03-08T09:33:18.9070151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50341,92.76
2024-03-08T09:34:17.9205502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25677,93.06
2024-03-08T09:35:16.9002879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67488,94.33
2024-03-08T09:36:15.9138645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79416,92.56
2024-03-08T09:37:14.9087992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91587,92.01
2024-03-08T09:38:13.9221187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26749,93.06
2024-03-08T09:39:12.9119709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92036,92.78
2024-03-08T09:40:11.9162709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98234,92.16
2024-03-08T09:41:10.9199233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97057,91.9
2024-03-08T09:42:09.9247051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22408,92.12
2024-03-08T09:43:08.9173781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04457,91.43
2024-03-08T09:44:07.9180511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30726,93.04
2024-03-08T09:45:06.9225940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.78257,92.29
2024-03-08T09:46:05.9258659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.60978,91.59
2024-03-08T09:47:04.9302397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06135,91.44
2024-03-08T09:48:03.9193399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15116,91.85
2024-03-08T09:49:02.9234864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19163,91.68
2024-03-08T09:50:01.9283736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10235,92.94
2024-03-08T09:51:00.9324751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95154,92.61
2024-03-08T09:51:59.9214459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84424,92.04
2024-03-08T09:52:58.9254065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96932,92.14
2024-03-08T09:53:57.9301194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04645,92.62
2024-03-08T09:54:56.9345289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11451,92.7
2024-03-08T09:55:55.9387403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.26841,89.61
2024-03-08T09:56:54.9280646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04794,90.29
2024-03-08T09:57:53.9322021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.924,91.52
2024-03-08T09:58:52.9355537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13713,92.51
2024-03-08T09:59:51.9399274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.90162,91.54
2024-03-08T10:00:50.9298482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.79397,91.43
2024-03-08T10:01:49.9335919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94787,89.7
2024-03-08T10:02:48.9376214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.33171,91.06
2024-03-08T10:03:47.9414680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.09751,91.43
2024-03-08T10:04:46.9314848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.8891,92.27
2024-03-08T10:05:45.9355300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.78136,90.79
2024-03-08T10:06:44.9393202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.84084,90.29
2024-03-08T10:07:43.9437594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.27662,89.85
2024-03-08T10:08:42.9483085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.32417,89.9
2024-03-08T10:09:41.9376448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97821,91.66
2024-03-08T10:10:40.9412115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.80477,90.1
2024-03-08T10:11:39.9459160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98777,88.82
2024-03-08T10:12:38.9497109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11029,89.04
2024-03-08T10:13:37.9392211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.12363,88.57
2024-03-08T10:14:36.9433554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90324,91.12
2024-03-08T10:15:35.9471326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07866,90.05
2024-03-08T10:16:34.9516926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.82394,90.51
2024-03-08T10:17:33.9407286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.35889,87.79
2024-03-08T10:18:32.9449104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00006,87.44
2024-03-08T10:19:31.9491426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.09559,87.79
2024-03-08T10:20:30.9536421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00235,88.3
2024-03-08T10:21:29.9581148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.966,88.66
2024-03-08T10:22:28.9468409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.12035,89.75
2024-03-08T10:23:27.9509963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0074,88.56
2024-03-08T10:24:26.9554640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.77841,88.86
2024-03-08T10:25:25.9592886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.91741,89.49
2024-03-08T10:26:24.9494145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.13965,90.16
2024-03-08T10:27:23.9532319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.65264,90.57
2024-03-08T10:28:22.9569753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93073,89.8
2024-03-08T10:29:21.9609934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.18962,89.35
2024-03-08T10:30:20.9508760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.89634,89.84
2024-03-08T10:31:19.9549160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02326,89.06
2024-03-08T10:32:18.9590398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08576,89.11
2024-03-08T10:33:17.9634640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00725,89.22
2024-03-08T10:34:16.9670268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.163,88.26
2024-03-08T10:35:15.9566669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.45185,85.58
2024-03-08T10:36:14.9608075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.4094,85.71
2024-03-08T10:37:13.9652064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.16988,88.13
2024-03-08T10:38:12.9694148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.80806,87.73
2024-03-08T10:39:11.9585949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.83976,87.93
2024-03-08T10:40:10.9629828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.60429,89.51
2024-03-08T10:41:09.9667832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96115,88.19
2024-03-08T10:42:08.9707085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88882,87.45
2024-03-08T10:43:07.9750528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91689,87.12
2024-03-08T10:44:06.9650519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1586,87.66
2024-03-08T10:45:05.9688782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.8786,87.9
2024-03-08T10:46:04.9733752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.19417,87.73
2024-03-08T10:47:03.9771914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.02073,87.22
2024-03-08T10:48:02.9666960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.11323,88.17
2024-03-08T10:49:01.9708072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.90177,87.62
2024-03-08T10:50:00.9747532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96887,88.99
2024-03-08T10:50:59.9788958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9647,88.82
2024-03-08T10:51:58.9681632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84775,88.34
2024-03-08T10:52:57.9723565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.24989,88.6
2024-03-08T10:53:56.9762859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.72764,87.95
2024-03-08T10:54:55.9806361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.30969,88.61
2024-03-08T10:55:54.9849866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.69362,87.33
2024-03-08T10:56:53.9741852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.08917,87.76
2024-03-08T10:57:52.9781679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.19213,87.92
2024-03-08T10:58:51.9827792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0004,87.8
2024-03-08T10:59:50.9870758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.79047,87.75
2024-03-08T11:00:49.9762939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.05171,87.73
2024-03-08T11:01:48.9806067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.06397,88.09
2024-03-08T11:02:47.9840760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.81355,88.97
2024-03-08T11:03:46.9885139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.05807,87.4
2024-03-08T11:04:45.9779913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.20351,87.84
2024-03-08T11:05:44.9821437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.34902,85.69
2024-03-08T11:06:43.9863450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88298,86.97
2024-03-08T11:07:42.9905329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.84706,85.38
2024-03-08T11:08:41.9948507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.09344,87.59
2024-03-08T11:09:40.9836819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95525,88.02
2024-03-08T11:10:39.9884127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02393,86.58
2024-03-08T11:11:38.9921728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.03958,86.68
2024-03-08T11:12:37.9962619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88818,87.88
2024-03-08T11:13:36.9856677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97293,88.31
2024-03-08T11:14:35.9905113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95661,87.27
2024-03-08T11:15:34.9942900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99129,85.72
2024-03-08T11:16:33.9984269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04626,87.02
2024-03-08T11:17:32.9874775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.44023,85.24
2024-03-08T11:18:31.9916466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.03611,84.31
2024-03-08T11:19:30.9956937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04798,87.13
2024-03-08T11:20:29.9005637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.68391,87.58
2024-03-08T11:21:28.9040038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08823,87.42
2024-03-08T11:22:27.9940720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00261,86.74
2024-03-08T11:23:26.9975472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.07446,86.17
2024-03-08T11:24:25.9017783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.81592,86.43
2024-03-08T11:25:24.9058280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.01708,85.62
2024-03-08T11:26:23.9958178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1579,85.76
2024-03-08T11:27:23.0000731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.12797,86.04
2024-03-08T11:28:22.9035759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08424,85.72
2024-03-08T11:29:21.9086070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.79,85.9
2024-03-08T11:30:20.9993252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.02588,85.37
2024-03-08T11:31:19.9020656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.62928,86.52
2024-03-08T11:32:18.9060358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.16489,85.82
2024-03-08T11:33:17.9097303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.19908,85.52
2024-03-08T11:34:16.9141212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97905,86.63
2024-03-08T11:35:15.9038645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.15541,86.93
2024-03-08T11:36:14.9073429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.02247,87.04
2024-03-08T11:37:13.9121679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.72523,87.48
2024-03-08T11:38:12.9156843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82299,86.08
2024-03-08T11:39:11.9053411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97285,84.94
2024-03-08T11:40:10.9094580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.31141,85
2024-03-08T11:41:09.9132620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.939,85.73
2024-03-08T11:42:08.9182183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97333,86.52
2024-03-08T11:43:07.9219201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.94884,87.72
2024-03-08T11:44:06.9116031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.89568,87.52
2024-03-08T11:45:05.9151998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.88445,85.75
2024-03-08T11:46:04.9201284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.13158,86.73
2024-03-08T11:47:03.9242304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.19604,86.36
2024-03-08T11:48:02.9129470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.01724,86.81
2024-03-08T11:49:01.9172114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.8949,86.86
2024-03-08T11:50:00.9213414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.2323,85.39
2024-03-08T11:50:59.9252214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93364,86.77
2024-03-08T11:51:58.9153147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.70881,88.05
2024-03-08T11:52:57.9193689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.05896,85.77
2024-03-08T11:53:56.9238080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.07682,85.79
2024-03-08T11:54:55.9311532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.22813,84.88
2024-03-08T11:55:54.9314509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92807,87.99
2024-03-08T11:56:53.9213290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.20854,87.22
2024-03-08T11:57:52.9250933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.89119,87.41
2024-03-08T11:58:51.9296161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.83885,87.5
2024-03-08T11:59:50.9334726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.83487,89.05
2024-03-08T12:00:49.9230492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94885,88.7
2024-03-08T12:01:48.9267502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9955,89.6
2024-03-08T12:02:47.9308857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.18324,89.1
2024-03-08T12:03:46.9353723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97469,88.49
2024-03-08T12:04:45.9249707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9221,88.92
2024-03-08T12:05:44.9291662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.65815,88.32
2024-03-08T12:06:43.9333547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88912,92.14
2024-03-08T12:07:42.9368547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.81924,90.75
2024-03-08T12:08:41.9410292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10166,90.54
2024-03-08T12:09:40.9306623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95746,92.95
2024-03-08T12:10:39.9345434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8934,92.37
2024-03-08T12:11:38.9389117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92087,91.71
2024-03-08T12:12:37.9428439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06197,92.05
2024-03-08T12:13:36.9324342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2694,92.18
2024-03-08T12:14:35.9366442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88002,92.51
2024-03-08T12:15:34.9410506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.65894,92.54
2024-03-08T12:16:33.9453206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04089,91.05
2024-03-08T12:17:32.9345809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04321,91.05
2024-03-08T12:18:31.9386937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03294,91.63
2024-03-08T12:19:30.9427368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98715,91.54
2024-03-08T12:20:29.9467851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1954,91.76
2024-03-08T12:21:28.9509387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9937,92.22
2024-03-08T12:22:27.9408126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9703,92.44
2024-03-08T12:23:26.9449445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10642,92.93
2024-03-08T12:24:25.9491257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96783,92.76
2024-03-08T12:25:24.9530381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86668,91.64
2024-03-08T12:26:23.9424002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28853,91.9
2024-03-08T12:27:22.9461638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.75238,92.35
2024-03-08T12:28:21.9502819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.72889,91.53
2024-03-08T12:29:20.9549079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33282,91.12
2024-03-08T12:30:19.9591785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97902,92.37
2024-03-08T12:31:18.9479364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9819,91.13
2024-03-08T12:32:17.9524944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17836,91.39
2024-03-08T12:33:16.9565579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.3688,91.95
2024-03-08T12:34:15.9610172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.41935,91.69
2024-03-08T12:35:14.9501585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.74574,92.89
2024-03-08T12:36:13.9541464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.24349,90.7
2024-03-08T12:37:12.9586449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13299,90.78
2024-03-08T12:38:11.9624359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.10436,89.09
2024-03-08T12:39:10.9522380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01025,89.12
2024-03-08T12:40:09.9563875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.92739,90.99
2024-03-08T12:41:08.9604835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.10687,91.48
2024-03-08T12:42:07.9646201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0441,91.76
2024-03-08T12:43:06.9782567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95002,91.69
2024-03-08T12:44:05.9676322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98373,91.14
2024-03-08T12:45:04.9721325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0692,90.75
2024-03-08T12:46:03.9666841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.81792,90.56
2024-03-08T12:47:02.9802618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0836,90.66
2024-03-08T12:48:01.9698973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03654,90.1
2024-03-08T12:49:00.9741489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89247,91.49
2024-03-08T12:49:59.9781342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.76174,91
2024-03-08T12:50:58.9819200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.11547,91.94
2024-03-08T12:51:57.9621761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95293,91.51
2024-03-08T12:52:56.9761902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.64526,90.33
2024-03-08T12:53:55.9801487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.27702,91.76
2024-03-08T12:54:54.9837681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.2938,91.52
2024-03-08T12:55:53.9881109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01017,91.75
2024-03-08T12:56:52.9780264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0282,91.6
2024-03-08T12:57:51.9822325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.84875,90.83
2024-03-08T12:58:50.9855734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.78556,90.89
2024-03-08T12:59:49.9901645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06407,91.04
2024-03-08T13:00:48.9791312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.21729,89.78
2024-03-08T13:01:47.9833244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06446,90.36
2024-03-08T13:02:46.9875297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.92452,93.01
2024-03-08T13:03:45.9916924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0956,91.87
2024-03-08T13:04:44.9818410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.76048,91.93
2024-03-08T13:05:43.9851839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.34473,91.67
2024-03-08T13:06:42.9894720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.78292,91.44
2024-03-08T13:07:41.9942412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00536,90.25
2024-03-08T13:08:40.9979131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.18988,90.58
2024-03-08T13:09:39.9874142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02584,90.66
2024-03-08T13:10:38.9913126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.85445,92.27
2024-03-08T13:11:37.9953696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99753,91.19
2024-03-08T13:12:36.9002805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00903,90.76
2024-03-08T13:13:35.9896132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.75382,90.39
2024-03-08T13:14:34.9934309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.09953,90.01
2024-03-08T13:15:33.9975549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.2257,91.01
2024-03-08T13:16:32.9018577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03228,90.54
2024-03-08T13:17:31.9975225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03243,91.15
2024-03-08T13:18:30.9948195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.92732,90.83
2024-03-08T13:19:29.9993374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87552,92.14
2024-03-08T13:20:28.9032287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.78189,92.35
2024-03-08T13:21:27.9075208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06092,91.1
2024-03-08T13:22:26.9973297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06074,90.71
2024-03-08T13:23:25.9015763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07816,90.6
2024-03-08T13:24:24.9051847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.092,90.74
2024-03-08T13:25:23.9100050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.18492,90.11
2024-03-08T13:26:22.9988837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.61999,95.19
2024-03-08T13:27:21.9028795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97811,92.34
2024-03-08T13:28:20.9076120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17818,93
2024-03-08T13:29:19.9116289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1729,92.91
2024-03-08T13:30:18.9151598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0517,91.59
2024-03-08T13:31:17.9052998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19062,92.2
2024-03-08T13:32:16.9089780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92692,92.67
2024-03-08T13:33:15.9134404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06543,92.61
2024-03-08T13:34:14.9178640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84793,93.52
2024-03-08T13:35:13.9069920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78672,92.62
2024-03-08T13:36:12.9107674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6573,92.48
2024-03-08T13:37:11.9149317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00906,91.98
2024-03-08T13:38:10.9193537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15145,91.94
2024-03-08T13:39:09.9090434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84671,93.17
2024-03-08T13:40:08.9123411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03343,92.53
2024-03-08T13:41:07.9167726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13047,93.05
2024-03-08T13:42:06.9213127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.72579,92.29
2024-03-08T13:43:05.9250372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.79726,92.3
2024-03-08T13:44:04.9144832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09912,91
2024-03-08T13:45:03.9188398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06724,90.68
2024-03-08T13:46:02.9231959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9947,92.25
2024-03-08T13:47:01.9274648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07929,92.4
2024-03-08T13:48:00.9161819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88815,92.51
2024-03-08T13:48:59.9209086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14698,92.43
2024-03-08T13:49:58.9251134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90519,91.81
2024-03-08T13:50:57.9292138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1235,92.23
2024-03-08T13:51:56.9179760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99796,91.98
2024-03-08T13:52:55.9227124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.65438,93.18
2024-03-08T13:53:54.9266100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23961,91.59
2024-03-08T13:54:53.9309326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21742,91.32
2024-03-08T13:55:52.9348236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9826,91.69
2024-03-08T13:56:51.9245835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99879,91.7
2024-03-08T13:57:50.9288325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12706,92.5
2024-03-08T13:58:49.9328282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.70857,92.91
2024-03-08T13:59:48.9372695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57585,100.01
2024-03-08T14:00:47.9260038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.63182,105.3
2024-03-08T14:01:46.9307930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.72821,116.8
2024-03-08T14:02:45.9346175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.48018,117.64
2024-03-08T14:03:44.9387485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.86939,118.33
2024-03-08T14:04:43.9284471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.84617,118.92
2024-03-08T14:05:42.9319538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.90581,117.74
2024-03-08T14:06:41.9367594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.74528,118.57
2024-03-08T14:07:40.9402700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.86616,118.7
2024-03-08T14:08:39.9450106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.20943,120.5
2024-03-08T14:09:38.9338860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.65005,119.59
2024-03-08T14:10:37.9385636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.19224,118.86
2024-03-08T14:11:36.9424727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.20119,119.4
2024-03-08T14:12:35.9466530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.20227,118.82
2024-03-08T14:13:34.9360794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.77108,118.01
2024-03-08T14:14:33.9402729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.7322,118.76
2024-03-08T14:15:32.9453763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.82845,118.71
2024-03-08T14:16:31.9486872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.24027,118.85
2024-03-08T14:17:30.9527555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.08987,117.92
2024-03-08T14:18:29.9417768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.97655,118.61
2024-03-08T14:19:28.9462631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.99217,118.45
2024-03-08T14:20:27.9504178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.9405,118.98
2024-03-08T14:21:26.9539522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.93294,119.62
2024-03-08T14:22:25.9435776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.21955,117.69
2024-03-08T14:23:24.9482734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.9546,118.72
2024-03-08T14:24:23.9518355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.22521,117.7
2024-03-08T14:25:22.9562601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.1262,117.82
2024-03-08T14:26:21.9459318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.53721,123.14
2024-03-08T14:27:20.9500634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.62719,118.53
2024-03-08T14:28:19.9539067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.50913,118.54
2024-03-08T14:29:18.9580828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.97156,118.39
2024-03-08T14:30:17.9622785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.18992,117.03
2024-03-08T14:31:16.9511381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.19108,117.51
2024-03-08T14:32:15.9553994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.90802,117.45
2024-03-08T14:33:14.9618417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.86233,117.69
2024-03-08T14:34:13.9644537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.65234,118.05
2024-03-08T14:35:12.9538704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.15226,128.56
2024-03-08T14:36:11.9571804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.61621,120.05
2024-03-08T14:37:10.9618728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.03059,118.69
2024-03-08T14:38:09.9658599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.74039,118.09
2024-03-08T14:39:08.9554070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.64822,118.4
2024-03-08T14:40:07.9594010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.22338,128.31
2024-03-08T14:41:06.9634451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.57432,126.44
2024-03-08T14:42:05.9676760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.40666,114.93
2024-03-08T14:43:04.9721377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.1756,106.79
2024-03-08T14:44:03.9608937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.92017,109.67
2024-03-08T14:45:02.9650386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.74314,115.21
2024-03-08T14:46:01.9691740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.3916,111.89
2024-03-08T14:47:00.9738142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.20443,114.15
2024-03-08T14:47:59.9631376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.36446,121.39
2024-03-08T14:48:58.9671598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.38925,109.55
2024-03-08T14:49:57.9711696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.37489,109.56
2024-03-08T14:50:56.9755592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.81316,110.23
2024-03-08T14:51:55.9646431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.62204,110.63
2024-03-08T14:52:54.9686627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.12797,109.7
2024-03-08T14:53:53.9733087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.70817,109.7
2024-03-08T14:54:52.9772409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.04263,109.79
2024-03-08T14:55:51.9817289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.99125,110.46
2024-03-08T14:56:50.9711287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.68297,111.22
2024-03-08T14:57:49.9746731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.9746,111.1
2024-03-08T14:58:48.9790323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.03474,112.7
2024-03-08T14:59:47.9838898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.62502,109.55
2024-03-08T15:00:46.9731867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.87971,111.23
2024-03-08T15:01:45.9769389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.82963,111.53
2024-03-08T15:02:44.9814853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.85852,116.4
2024-03-08T15:03:43.9852298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.57232,115.55
2024-03-08T15:04:42.9872987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.90278,90.61
2024-03-08T15:05:41.9791321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.25167,109.02
2024-03-08T15:06:40.9831061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.18907,89.27
2024-03-08T15:07:39.9872407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11032,93.79
2024-03-08T15:08:38.9909484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40402,95.68
2024-03-08T15:09:37.9808568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06012,93.64
2024-03-08T15:10:36.9850977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54011,97.27
2024-03-08T15:11:35.9892559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88256,93.87
2024-03-08T15:12:34.9930069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72456,94.71
2024-03-08T15:13:33.9824194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73901,95.86
2024-03-08T15:14:32.9868263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71534,97.09
2024-03-08T15:15:31.9904843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.97601,99.87
2024-03-08T15:16:30.9951703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.8256,96.99
2024-03-08T15:17:29.9992147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32098,96.62
2024-03-08T15:18:28.9888507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.28173,103.19
2024-03-08T15:19:27.9928957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.34854,107.18
2024-03-08T15:20:26.9970474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.94184,103.15
2024-03-08T15:21:25.9012675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.35631,109.49
2024-03-08T15:22:24.9903954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.31685,112.15
2024-03-08T15:23:23.9941743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.29409,110.08
2024-03-08T15:24:22.9987013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.58305,108.58
2024-03-08T15:25:21.9024021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.52623,107.53
2024-03-08T15:26:20.9923226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.73025,109.83
2024-03-08T15:27:19.9959766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.79879,110.94
2024-03-08T15:28:18.9003764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.25462,115.32
2024-03-08T15:29:17.9042972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.58227,117.72
2024-03-08T15:30:16.9091761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.23285,118.77
2024-03-08T15:31:15.9982506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.15343,118.98
2024-03-08T15:32:14.9021779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.99715,119.32
2024-03-08T15:33:13.9066059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.16707,118.99
2024-03-08T15:34:12.9108203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.24203,118.02
2024-03-08T15:35:12.0004542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.02158,115.92
2024-03-08T15:36:11.9047101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.0002,116.32
2024-03-08T15:37:10.9080250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.8571,119.4
2024-03-08T15:38:09.9125701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.44995,120.34
2024-03-08T15:39:08.9023449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.23858,121.09
2024-03-08T15:40:07.9062062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.77501,128.33
2024-03-08T15:41:06.9107237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.53269,196.44
2024-03-08T15:42:05.9147910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.89657,239.69
2024-03-08T15:43:04.9182799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.65467,233.41
2024-03-08T15:44:03.9077277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.09797,231.37
2024-03-08T15:45:02.9124543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.29489,249.12
2024-03-08T15:46:01.9163474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.01186,267.67
2024-03-08T15:47:00.9209329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.79713,264.55
2024-03-08T15:47:59.9101943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.36188,264.19
2024-03-08T15:48:58.9140474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.44831,268.24
2024-03-08T15:49:57.9183700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.1007,265.27
2024-03-08T15:50:56.9320690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.58858,265.17
2024-03-08T15:51:55.9215421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.3349,266.87
2024-03-08T15:52:54.9254201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.26012,265.87
2024-03-08T15:53:53.9299841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.77252,265.77
2024-03-08T15:54:52.9338823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.8707,265.67
2024-03-08T15:55:51.9378354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.08055,265.68
2024-03-08T15:56:50.9272163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.14007,266.5
2024-03-08T15:57:49.9314007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.24697,266.06
2024-03-08T15:58:48.9355876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.61065,265.43
2024-03-08T15:59:47.9401668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.84235,266.32
2024-03-08T16:00:46.9296078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.48837,267.52
2024-03-08T16:01:45.9336495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.07655,264.59
2024-03-08T16:02:44.9378305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.65935,265.43
2024-03-08T16:03:43.9415010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.00558,267.65
2024-03-08T16:04:42.9465091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.42406,264.92
2024-03-08T16:05:41.9353228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.27484,265.07
2024-03-08T16:06:40.9398906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.47373,268.44
2024-03-08T16:07:39.9441773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.56465,264.46
2024-03-08T16:08:38.9479768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.52077,265.98
2024-03-08T16:09:37.9379448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.9099,266.97
2024-03-08T16:10:36.9423201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.28838,265.35
2024-03-08T16:11:35.9468319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.08815,267.53
2024-03-08T16:12:34.9510664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.13945,269.65
2024-03-08T16:13:33.9392403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.16975,269.76
2024-03-08T16:14:32.9428943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.55978,268.12
2024-03-08T16:15:31.9405281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.76299,269.88
2024-03-08T16:16:30.9518145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.4147,268.74
2024-03-08T16:17:29.9553591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.07762,268.2
2024-03-08T16:18:28.9454704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95735,269.61
2024-03-08T16:19:27.9503990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.14115,268.62
2024-03-08T16:20:26.9537953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99548,269.79
2024-03-08T16:21:25.9580868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03961,268.85
2024-03-08T16:22:24.9467946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.86675,268.13
2024-03-08T16:23:23.9516643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.44688,270.66
2024-03-08T16:24:22.9552126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15848,268.67
2024-03-08T16:25:21.9599815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.43688,267.2
2024-03-08T16:26:20.9492204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.17617,270.41
2024-03-08T16:27:19.9533580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.41471,260.87
2024-03-08T16:28:18.9568803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.89281,212.41
2024-03-08T16:29:17.9616920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.62393,169.56
2024-03-08T16:30:16.9658465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.34146,125.56
2024-03-08T16:31:15.9551989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.76496,95.99
2024-03-08T16:32:14.9591796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89518,98.55
2024-03-08T16:33:13.9629847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.12824,117.48
2024-03-08T16:34:12.9672262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.00202,108.91
2024-03-08T16:35:11.9564158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.90346,98.5
2024-03-08T16:36:10.9611294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.64469,94.76
2024-03-08T16:37:09.9653331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.31181,88.04
2024-03-08T16:38:08.9691495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7125,90.26
2024-03-08T16:39:07.9588310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88157,86.79
2024-03-08T16:40:06.9623872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05951,90.23
2024-03-08T16:41:05.9667535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.90488,90.49
2024-03-08T16:42:04.9705832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.83784,92.28
2024-03-08T16:43:03.9748362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38775,92.61
2024-03-08T16:44:02.9644275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59251,92.16
2024-03-08T16:45:01.9683150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.31093,90.43
2024-03-08T16:46:00.9729597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.58023,89.2
2024-03-08T16:46:59.9771431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0588,89.2
2024-03-08T16:47:58.9665730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80268,86.61
2024-03-08T16:48:57.9707706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.25985,88.54
2024-03-08T16:49:56.9745646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.77167,89.77
2024-03-08T16:50:55.9784024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.49337,88.94
2024-03-08T16:51:54.9801444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.085,89.43
2024-03-08T16:52:53.9723093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.84433,88.78
2024-03-08T16:53:52.9770140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.40118,90.03
2024-03-08T16:54:51.9809069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.51627,88.69
2024-03-08T16:55:50.9845787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04452,87.76
2024-03-08T16:56:49.9742787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.84118,89.95
2024-03-08T16:57:48.9786503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.49645,90.29
2024-03-08T16:58:47.9827442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.5075,88.5
2024-03-08T16:59:46.9864836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.18532,88.21
2024-03-08T17:00:45.9757301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98789,89.5
2024-03-08T17:01:44.9798772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.09342,88.76
2024-03-08T17:02:43.9839608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.72588,89
2024-03-08T17:03:42.9886160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.34598,89.57
2024-03-08T17:04:41.9930877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.72963,88.28
2024-03-08T17:05:40.9823169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.54972,88.71
2024-03-08T17:06:39.9864498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13752,89.83
2024-03-08T17:07:38.9942847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.49963,88.79
2024-03-08T17:08:37.9948739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07108,88.07
2024-03-08T17:09:36.9838206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07055,88.75
2024-03-08T17:10:35.9880886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.41412,90.22
2024-03-08T17:11:34.9918430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.1906,90.12
2024-03-08T17:12:33.9968733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.24704,88.13
2024-03-08T17:13:32.9855979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.39552,89.25
2024-03-08T17:14:31.9900568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.70508,89.89
2024-03-08T17:15:30.9937011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.43388,89.44
2024-03-08T17:16:29.9986345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01585,98.22
2024-03-08T17:17:28.9022442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.38509,103.86
2024-03-08T17:18:27.9915478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.40346,156.9
2024-03-08T17:19:26.9958381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.64555,215.01
2024-03-08T17:20:25.9005495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.14031,229.17
2024-03-08T17:21:24.9039977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.616,229.26
2024-03-08T17:22:23.9933316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.76004,229.55
2024-03-08T17:23:22.9974764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.78477,229.64
2024-03-08T17:24:21.9023585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.94,229.67
2024-03-08T17:25:20.9064528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.94722,230.12
2024-03-08T17:26:19.9957800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.00571,229.59
2024-03-08T17:27:18.9992289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.08112,229.81
2024-03-08T17:28:17.9034752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.84021,157.24
2024-03-08T17:29:16.9083774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.14869,107.11
2024-03-08T17:30:15.9118632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.01809,90.71
2024-03-08T17:31:14.9018441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.61394,90.91
2024-03-08T17:32:13.9056093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11318,92.39
2024-03-08T17:33:12.9095463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.10565,90.24
2024-03-08T17:34:11.9138814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.58867,91.25
2024-03-08T17:35:10.9029942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.43374,91.33
2024-03-08T17:36:09.9075231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95963,90.34
2024-03-08T17:37:08.9119386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.70975,91.15
2024-03-08T17:38:07.9161602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.46318,91.11
2024-03-08T17:39:06.9050553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.15146,91.95
2024-03-08T17:40:05.9096086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.49551,90.62
2024-03-08T17:41:04.9133225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.48908,90.57
2024-03-08T17:42:03.9177817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.86398,90.65
2024-03-08T17:43:02.9221355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94497,91.15
2024-03-08T17:44:01.9110152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96879,91.01
2024-03-08T17:45:00.9157995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.22897,91.84
2024-03-08T17:45:59.9196370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.85865,89.9
2024-03-08T17:46:58.9237964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.83518,91.59
2024-03-08T17:47:57.9132212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.47175,91.18
2024-03-08T17:48:56.9172999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.35513,90.98
2024-03-08T17:49:55.9215100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97372,91.18
2024-03-08T17:50:54.9256708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01218,90.95
2024-03-08T17:51:53.9293027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.73394,72.06
2024-03-08T17:52:52.9189763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07205,52.27
2024-03-08T17:53:51.9236699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.12715,57.23
2024-03-08T17:54:50.9274231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.26739,58.74
2024-03-08T17:55:49.9312269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.79782,58.43
2024-03-08T17:56:48.9207569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81213,58.77
2024-03-08T17:57:47.9247266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.19703,61.36
2024-03-08T17:58:46.9292878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.19237,62.85
2024-03-08T17:59:45.9336958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.22467,62.37
2024-03-08T18:00:44.9226389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.19586,62.2
2024-03-08T18:01:43.9266033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.89179,64.74
2024-03-08T18:02:42.9309739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.97391,63.63
2024-03-08T18:03:41.9347379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.96025,63.69
2024-03-08T18:04:40.9392327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.22886,64.8
2024-03-08T18:05:39.9287181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.34331,66.6
2024-03-08T18:06:38.9327458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.38188,64.96
2024-03-08T18:07:37.9368182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.10994,66.2
2024-03-08T18:08:36.9407294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.2364,65.84
2024-03-08T18:09:35.9308445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.18181,65
2024-03-08T18:10:34.9344909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.14838,65.47
2024-03-08T18:11:33.9384465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.98159,66.7
2024-03-08T18:12:32.9427596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.32166,64.51
2024-03-08T18:13:31.9324068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.36392,59.06
2024-03-08T18:14:30.9369979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.55882,60.19
2024-03-08T18:15:29.9410500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92087,57.42
2024-03-08T18:16:28.9450556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90879,58.35
2024-03-08T18:17:27.9485776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.3576,57.36
2024-03-08T18:18:26.9387067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.28053,58.17
2024-03-08T18:19:25.9425844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95265,57.72
2024-03-08T18:20:24.9470626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.34105,53.72
2024-03-08T18:21:23.9509272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.43223,53.22
2024-03-08T18:22:22.9405770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.92553,54.33
2024-03-08T18:23:21.9439698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.91856,59.09
2024-03-08T18:24:20.9488761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.4188,63.22
2024-03-08T18:25:19.9522811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98972,64.34
2024-03-08T18:26:18.9419457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.45121,62.87
2024-03-08T18:27:17.9465138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97783,63.08
2024-03-08T18:28:16.9598837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.02214,62.13
2024-03-08T18:29:15.9545312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.166,62.98
2024-03-08T18:30:14.9585827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.15096,61.1
2024-03-08T18:31:13.9485347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93151,61.61
2024-03-08T18:32:12.9523721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93804,60.68
2024-03-08T18:33:11.9668395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.23888,61.62
2024-03-08T18:34:10.9609458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8645,61.47
2024-03-08T18:35:09.9498184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.22063,60.03
2024-03-08T18:36:08.9637856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00089,60.22
2024-03-08T18:37:07.9686789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.04307,63.24
2024-03-08T18:38:06.9721490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.05635,63.31
2024-03-08T18:39:05.9763231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.07783,62.98
2024-03-08T18:40:04.9655328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9097,60.41
2024-03-08T18:41:03.9603897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.6971,57.37
2024-03-08T18:42:02.9646249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.55225,48.75
2024-03-08T18:43:01.9786820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.73635,41.97
2024-03-08T18:44:00.9582223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.48213,42.23
2024-03-08T18:44:59.9716254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.15825,42.3
2024-03-08T18:45:58.9756786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.66347,41.22
2024-03-08T18:46:57.9799753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.04867,40.84
2024-03-08T18:47:56.9695008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.99133,40.96
2024-03-08T18:48:55.9734547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.89692,41.06
2024-03-08T18:49:54.9781318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.12068,41.12
2024-03-08T18:50:53.9821191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.19493,48.5
2024-03-08T18:51:52.9857871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.48614,54.22
2024-03-08T18:52:51.9758585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01105,61.41
2024-03-08T18:53:50.9801447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.73351,65.77
2024-03-08T18:54:49.9838669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.82742,70.92
2024-03-08T18:55:48.9876991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.5831,78.07
2024-03-08T18:56:47.9775567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.43819,83.17
2024-03-08T18:57:46.9813753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.40975,82.38
2024-03-08T18:58:45.9856696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.67545,84.72
2024-03-08T18:59:44.9896206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.01915,81.2
2024-03-08T19:00:43.9796274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.05818,79.95
2024-03-08T19:01:42.9836595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.90099,81.66
2024-03-08T19:02:41.9877049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.75158,81.54
2024-03-08T19:03:40.9917726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.32865,77.11
2024-03-08T19:04:39.9957463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19381,72.97
2024-03-08T19:05:38.9849645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.6405,73.46
2024-03-08T19:06:37.9892345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.78978,79.31
2024-03-08T19:07:36.9932304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.23017,79.48
2024-03-08T19:08:35.9978658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.26424,75.46
2024-03-08T19:09:34.9871017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.95529,76.4
2024-03-08T19:10:33.9908072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74034,74.75
2024-03-08T19:11:32.9950487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32419,77.94
2024-03-08T19:12:31.9999876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77818,74.83
2024-03-08T19:13:30.9888689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.90117,73.77
2024-03-08T19:14:29.9933300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35027,75.42
2024-03-08T19:15:28.9971513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.18195,75.5
2024-03-08T19:16:27.9011164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.00826,72.59
2024-03-08T19:17:26.9055020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.16569,76.77
2024-03-08T19:18:25.9954281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39842,76.81
2024-03-08T19:19:24.9990759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38443,76.96
2024-03-08T19:20:23.9030937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.52752,79.3
2024-03-08T19:21:22.9076986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.86127,78.28
2024-03-08T19:22:21.9966761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.72988,79.83
2024-03-08T19:23:20.9012874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01017,75.95
2024-03-08T19:24:19.9050217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06254,75
2024-03-08T19:25:18.9088180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.95452,75.38
2024-03-08T19:26:17.9013665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.76913,73.27
2024-03-08T19:27:16.9026011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.67302,74.23
2024-03-08T19:28:15.9069553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.71582,75.58
2024-03-08T19:29:14.9115579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92623,76.17
2024-03-08T19:30:13.9151577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92895,78.09
2024-03-08T19:31:12.9042065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.31444,77.92
2024-03-08T19:32:11.9092051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0071,76.49
2024-03-08T19:33:10.9133101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92292,77.36
2024-03-08T19:34:09.9168552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4507,77.75
2024-03-08T19:35:08.9059962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83037,78.11
2024-03-08T19:36:07.9107447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00057,77.51
2024-03-08T19:37:06.9147868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57502,77.59
2024-03-08T19:38:05.9188077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.614,77.66
2024-03-08T19:39:04.9234169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60735,77.58
2024-03-08T19:40:03.9122418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59111,77.59
2024-03-08T19:41:02.9162486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62877,77.63
2024-03-08T19:42:01.9210862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62535,77.57
2024-03-08T19:43:00.9249250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6028,77.63
2024-03-08T19:43:59.9142822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56396,77.56
2024-03-08T19:44:58.9187538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60462,77.56
2024-03-08T19:45:57.9225837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58202,77.55
2024-03-08T19:46:56.9272056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54548,77.58
2024-03-08T19:47:55.9198778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59622,77.55
2024-03-08T19:48:54.9198085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56803,77.59
2024-03-08T19:49:53.9249021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5693,77.61
2024-03-08T19:50:52.9289558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56358,77.52
2024-03-08T19:51:51.9323390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54423,77.56
2024-03-08T19:52:50.9221576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56296,77.55
2024-03-08T19:53:49.9262932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56568,77.54
2024-03-08T19:54:48.9302476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55462,77.54
2024-03-08T19:55:47.9350899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5406,77.54
2024-03-08T19:56:46.9238434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5415,77.54
2024-03-08T19:57:45.9280095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54545,77.52
2024-03-08T19:58:44.9320613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5176,77.52
2024-03-08T19:59:43.9366359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54615,77.53
2024-03-08T20:00:42.9260569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52744,77.52
2024-03-08T20:01:41.9302537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52545,77.52
2024-03-08T20:02:40.9344515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53105,77.52
2024-03-08T20:03:39.9386183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5233,77.52
2024-03-08T20:04:38.9425266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53255,77.52
2024-03-08T20:05:37.9316090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52308,77.52
2024-03-08T20:06:36.9360489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51728,77.55