ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-03-18T14:29:18.4531940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,99.52,4.3,99.64
2024-03-18T14:30:18.4482156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,95.52,4.8,87.88
2024-03-18T14:31:18.4522519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,95.6,6.6,101.01
2024-03-18T14:32:18.4567979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,103.37,6.59,104.1
2024-03-18T14:33:18.4456140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,103.6,7.2,101.67
2024-03-18T14:34:18.4503293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,98.76,7.2,99.46
2024-03-18T14:35:18.4541178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,98.89,6.9,99.51
2024-03-18T14:36:18.4580355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,98.55,6.9,97.63
2024-03-18T14:37:18.4522065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,97.05,7.8,96.51
2024-03-18T14:38:18.4422943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,95.36,7.8,95.39
2024-03-18T14:39:18.4459354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,94.4,7.2,93.32
2024-03-18T14:40:18.4506673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,93.93,6.2,97.32
2024-03-18T14:41:18.4548479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,92.85,7.3,94.9
2024-03-18T14:42:18.4438789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,93.54,7.86,93.66
2024-03-18T14:43:18.4388639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,95.21,8.01,94.82
2024-03-18T14:44:18.4428109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,95.78,7.87,96.79
2024-03-18T14:45:18.4468316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,96.61,8.2,95.28
2024-03-18T14:46:18.4364671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,94.32,7.9,98.12
2024-03-18T14:47:18.4406606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,95.18,7.3,93.36
2024-03-18T14:48:18.4445151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,94.48,7.39,94.81
2024-03-18T14:49:18.4394206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,94.98,6.9,95.11
2024-03-18T14:50:18.4433530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,97.57,6.1,101.29
2024-03-18T14:51:18.4327356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,105.53,6.68,102.48
2024-03-18T14:52:18.4370077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,107.82,7.3,109.63
2024-03-18T14:53:18.4408781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,107.73,7.5,106.69
2024-03-18T14:54:18.4450307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,105.86,6.8,106.5
2024-03-18T14:55:18.4246216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,108.42,7.45,105.36
2024-03-18T14:56:18.4287535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,103.7,6.1,104.36
2024-03-18T14:57:18.4332722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,107.79,6.7,106.69
2024-03-18T14:58:18.4370214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,112.5,7,119.32
2024-03-18T14:59:18.4272267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,117.03,6.8,119.84
2024-03-18T15:00:18.4316556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,117.81,6.8,115.06
2024-03-18T15:01:18.4255077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,116.9,6.96,115.09
2024-03-18T15:02:18.4300221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,114.49,6.65,120.18
2024-03-18T15:03:18.4192675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,117.56,6.21,113.77
2024-03-18T15:04:18.4232466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,118.47,6.12,122.07
2024-03-18T15:05:18.4279970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,115.03,6.31,116.22
2024-03-18T15:06:18.4318158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,113.69,6.78,103.24
2024-03-18T15:07:18.4262550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,106.85,6.58,110.92
2024-03-18T15:08:18.4152240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,106.9,7.77,100.84
2024-03-18T15:09:18.4193121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,98.7,6.97,100.33
2024-03-18T15:10:18.4241219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,104.16,6.27,105.11
2024-03-18T15:11:18.4279779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,101.66,7.97,97.7
2024-03-18T15:12:18.4170973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,94.98,7.68,97.05
2024-03-18T15:13:18.4154749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,91.45,11.18,73.64
2024-03-18T15:14:18.4298481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,89.51,1.76,55.79
2024-03-18T15:15:18.4331849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,84.93,11.83,61.59
2024-03-18T15:16:18.4131925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,81.73,6.04,85.74
2024-03-18T15:17:18.4177129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,80,5.72,76.06
2024-03-18T15:18:18.4214024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,81.56,5.4,77.83
2024-03-18T15:19:18.4354449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,78.8,6.18,82.82
2024-03-18T15:20:18.4404377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,84.18,6.56,87.02
2024-03-18T15:21:18.4056921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,85.92,5.37,87.26
2024-03-18T15:22:18.4099859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,86.22,5.86,89.57
2024-03-18T15:23:18.4147535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,82.65,7.43,93.55
2024-03-18T15:24:18.4188773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,82.16,5.81,84.76
2024-03-18T15:25:18.4080032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,80.11,5.4,79.77
2024-03-18T15:26:18.4069651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,75.75,6.66,75.54
2024-03-18T15:27:18.4114452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,71.02,6.64,59.41
2024-03-18T15:28:18.4152760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,71.6,8.37,71.69
2024-03-18T15:29:18.4046947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,69.61,6.78,77.34
2024-03-18T15:30:18.4094050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,63.52,6.36,60.74
2024-03-18T15:31:18.4136992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,54.6,6.6,72.79
2024-03-18T15:32:18.4178212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,58.45,6.44,47.78
2024-03-18T15:33:18.4074969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,19.6,6.99,33.12
2024-03-18T15:34:18.4111481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,28.18,8.01,15.47
2024-03-18T15:35:18.4159154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,28.54,10.37,35.14
2024-03-18T15:36:18.4192088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,28.02,10.39,18.17
2024-03-18T15:37:18.4235490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,18.2,10.77,5.56
2024-03-18T15:38:18.4131371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,16.66,9.73,9.56
2024-03-18T15:39:18.4180322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,20.39,11.77,22.34
2024-03-18T15:40:18.4221271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,21.9,10.29,15.92
2024-03-18T15:41:18.4261444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,27.21,11.01,30.51
2024-03-18T15:42:18.4086918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,26.2,9.3,9.74
2024-03-18T15:43:18.4195636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,21.49,10.91,27.2
2024-03-18T15:44:18.4240719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,22.83,11.34,27.3
2024-03-18T15:45:18.4277115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,22,11.87,17.6
2024-03-18T15:46:18.4171899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,21.71,13.29,17.25
2024-03-18T15:47:18.4219667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,24.81,11.42,30.45
2024-03-18T15:48:18.4162795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,27.1,11.88,27.19
2024-03-18T15:49:18.4200205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,32.4,8.73,28.45
2024-03-18T15:50:18.4240793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,31.01,12.2,29.45
2024-03-18T15:51:18.4138815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,30.06,12.48,22.78
2024-03-18T15:52:18.4184211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,26.91,12.41,28.32
2024-03-18T15:53:18.3880511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,27.37,10.79,29.96
2024-03-18T15:54:18.3921389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,23.32,10.77,18.84
2024-03-18T15:55:18.3813949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,24.1,10.78,23.17
2024-03-18T15:56:18.3760416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,20.2,11.89,20.67
2024-03-18T15:57:18.3794361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,21.93,11.81,17.19
2024-03-18T15:58:18.3837671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,19.26,12.39,22.21
2024-03-18T15:59:18.3736201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,22.54,11.66,23.45
2024-03-18T16:00:18.3773015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,25.39,12.53,27.88
2024-03-18T16:01:18.3823440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,27.32,11.7,26.21
2024-03-18T16:02:18.3857758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,31.88,12.25,31.15
2024-03-18T16:03:18.3656765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,31.06,11.35,12.17
2024-03-18T16:04:18.3698236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,15.26,11.74,22.46
2024-03-18T16:05:18.3738368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,22.57,13.23,11.72
2024-03-18T16:06:18.3788784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,6.91,13.24,5.32
2024-03-18T16:07:18.3827785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,13.83,13.04,18.93
2024-03-18T16:08:18.3722953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,18.75,12.54,19.82
2024-03-18T16:09:18.3694322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,24.98,12.37,19.63
2024-03-18T16:10:18.3740347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,20.46,13.01,23.13
2024-03-18T16:11:18.3786400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,22.87,12.97,21.04
2024-03-18T16:12:18.3681984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,22.15,14.05,18.54
2024-03-18T16:13:18.3722831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,19.41,13.32,20.84
2024-03-18T16:14:18.3759587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,17.77,13.95,11.63
2024-03-18T16:15:18.3804989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,17.26,9.76,11.91
2024-03-18T16:16:18.3699085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,16.54,15.47,13.64
2024-03-18T16:17:18.3620984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,20.4,14.38,25.01
2024-03-18T16:18:18.3602524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,24.21,15.21,41.46
2024-03-18T16:19:18.3712119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,23.96,14.85,27.42
2024-03-18T16:20:18.3651479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,23.38,15.02,20.15
2024-03-18T16:21:18.3541973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,21.38,15.69,24.98
2024-03-18T16:22:18.3589843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,18.96,13.67,31.93
2024-03-18T16:23:18.3631265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,22.38,16.13,20.88
2024-03-18T16:24:18.3668126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,21.95,15.61,22.13
2024-03-18T16:25:18.3567509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,22.82,16.43,18.66
2024-03-18T16:26:18.3607398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,21.1,15.86,22.66
2024-03-18T16:27:18.3554576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,24.57,14,22.1
2024-03-18T16:28:18.3591342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,25.3,16.43,22.54
2024-03-18T16:29:18.3485612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,25.07,16.24,28.38
2024-03-18T16:30:18.3530399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,24.87,14.07,19.23
2024-03-18T16:31:18.3571360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,23.17,16.32,21.23
2024-03-18T16:32:18.3616948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,22.47,16.45,18.04
2024-03-18T16:33:18.3410855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,20.74,14.91,38.25
2024-03-18T16:34:18.3448800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,20.29,16.59,19.45
2024-03-18T16:35:18.3494427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,21.01,15.65,19.07
2024-03-18T16:36:18.3534493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,20.82,15.1,39.06
2024-03-18T16:37:18.3577963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,18.22,13.52,14.85
2024-03-18T16:38:18.3474058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,17.32,16.22,15.33
2024-03-18T16:39:18.3413012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,17.34,15.65,19.58
2024-03-18T16:40:18.3456723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,20.42,13.05,16.17
2024-03-18T16:41:18.3499679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,19.96,12.01,19.57
2024-03-18T16:42:18.3396450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,19.09,12.22,21.19
2024-03-18T16:43:18.3435713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,17.13,15.35,15.6
2024-03-18T16:44:18.3482506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,17.82,15.41,17.45
2024-03-18T16:45:18.3432246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,19.41,9.68,18.75
2024-03-18T16:46:18.3318480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,18.74,13.49,14.62
2024-03-18T16:47:18.3363105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,16.37,11.35,12.34
2024-03-18T16:48:18.3400519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,16.89,12.96,6.2
2024-03-18T16:49:18.3439186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,17.41,14.6,26.48
2024-03-18T16:50:18.3487928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,18.1,15.08,12.15
2024-03-18T16:51:18.3378417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,17.85,16.39,32.33
2024-03-18T16:52:18.3319417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,21.72,12.96,15.51
2024-03-18T16:53:18.3361273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,20.26,16.45,36.56
2024-03-18T16:54:18.3402334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,23.92,9.52,31.25
2024-03-18T16:55:18.3302997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,26,14.38,26.12
2024-03-18T16:56:18.3345367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,23.5,15.85,18.15
2024-03-18T16:57:18.3384438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,22.43,15.6,25.52
2024-03-18T16:58:18.3328954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,24.85,13.76,21.83
2024-03-18T16:59:18.3224017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,20.5,13.52,18.36
2024-03-18T17:00:18.3263480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,17.93,12.65,21.19
2024-03-18T17:01:18.3307695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,18.94,12.15,20.46
2024-03-18T17:02:18.3349710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,16.2,12.35,14.67
2024-03-18T17:03:18.3242519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,18.55,14.65,19.95
2024-03-18T17:04:18.3190270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,20.39,13.78,21.74
2024-03-18T17:05:18.3229923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,20.18,13.28,14.15
2024-03-18T17:06:18.3268019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,20.14,12.24,18.43
2024-03-18T17:07:18.3314945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,18.14,12.68,19.23
2024-03-18T17:08:18.3204155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,17.74,14.38,20.27
2024-03-18T17:09:18.3245685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,18.62,13.84,15.81
2024-03-18T17:10:18.3291848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,17.81,14.59,26.39
2024-03-18T17:11:18.3252869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,18.41,14.83,14.69
2024-03-18T17:12:18.3153466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,19.11,12.69,7.47
2024-03-18T17:13:18.3186092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,19.97,13.79,14.97
2024-03-18T17:14:18.3227300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,17.72,16.08,18.41
2024-03-18T17:15:18.3269711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,17.39,14.43,19.58
2024-03-18T17:16:18.3162888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,17.95,12.45,11.94
2024-03-18T17:17:18.3212792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,18.27,12.17,19.71
2024-03-18T17:18:18.3250097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,18.31,13.55,17.83
2024-03-18T17:19:18.3297155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,19.86,13.54,19.5
2024-03-18T17:20:18.3213831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,18.9,16.63,21.56
2024-03-18T17:21:18.3115861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,18.04,12.98,7.86
2024-03-18T17:22:18.3270476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,20.84,13.2,15.47
2024-03-18T17:23:18.3195334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,16.08,15.01,12.58
2024-03-18T17:24:18.3140711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,16.79,15.72,23.5
2024-03-18T17:25:18.3030393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,21.59,15.79,18.19
2024-03-18T17:26:18.3073732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,17.37,17.27,14.55
2024-03-18T17:27:18.3115147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,18.34,16.61,17.65
2024-03-18T17:28:18.3157610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,18.87,14.25,12.52
2024-03-18T17:29:18.3060996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,16.5,13.97,15.28
2024-03-18T17:30:18.2999819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,11.74,14.13,11.86
2024-03-18T17:31:18.3045196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,10.8,14.49,12.97
2024-03-18T17:32:18.3082869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,11.59,15.32,7.17
2024-03-18T17:33:18.2981657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,11.9,15.26,15.12
2024-03-18T17:34:18.3018911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,13.57,16.45,14.63
2024-03-18T17:35:18.3064266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,14.37,14.84,16.4
2024-03-18T17:36:18.3008351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,16.86,15.32,21.67
2024-03-18T17:37:18.3043048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,18.66,14.19,11.75
2024-03-18T17:38:18.2938806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,19.75,13.53,19.12
2024-03-18T17:39:18.2982424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,21.52,13.48,25.2
2024-03-18T17:40:18.3028347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,14.18,14.43,8.38
2024-03-18T17:41:18.3066929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,12.11,14.31,13.6
2024-03-18T17:42:18.2957839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,12.4,14.14,11.18
2024-03-18T17:43:18.2905029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,12.98,14.15,13.66
2024-03-18T17:44:18.2944579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,16.3,13.5,11.46
2024-03-18T17:45:18.2989378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,15.22,13.26,10.62
2024-03-18T17:46:18.2883468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,13.8,12.97,11.83
2024-03-18T17:47:18.2928499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,13.17,14.53,14.43
2024-03-18T17:48:18.2970393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,13.47,13.02,13.88
2024-03-18T17:49:18.2913891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,14.45,15.58,18.29
2024-03-18T17:50:18.2952748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,12.6,15.16,11.98
2024-03-18T17:51:18.2848972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,13.32,14.88,16.1
2024-03-18T17:52:18.2890757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,17.99,8.18,12.78
2024-03-18T17:53:18.2933808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,16.75,14.05,16.65
2024-03-18T17:54:18.2974156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,16.67,12.85,19.5
2024-03-18T17:55:18.2866404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,15.23,13.15,18.17
2024-03-18T17:56:18.2889470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,16.98,12.57,17.2
2024-03-18T17:57:18.2926900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,13.62,14.1,17.26
2024-03-18T17:58:18.2970953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,15.58,13.72,18.36
2024-03-18T17:59:18.2862948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,15.93,13.71,12.27
2024-03-18T18:00:18.2912819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,17.76,13.35,16.66
2024-03-18T18:01:18.2952778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,16.04,14.07,16.79
2024-03-18T18:02:18.2996328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,19.84,13.44,18.63
2024-03-18T18:03:18.2892797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,20.14,18.17,40.8
2024-03-18T18:04:18.2930160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,23.36,9.41,14.28
2024-03-18T18:05:18.2974459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,24.5,13.45,23.85
2024-03-18T18:06:18.3015427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,25.63,13.09,20.81
2024-03-18T18:07:18.3090501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,24.8,11.9,22.68
2024-03-18T18:08:18.2950511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,23.96,12.3,21.03
2024-03-18T18:09:18.2993622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,23.4,17.07,33.29
2024-03-18T18:10:18.3038180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,25.07,13.68,44.8
2024-03-18T18:11:18.3081612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,22.58,12.61,20.2
2024-03-18T18:12:18.2974891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,19.6,12.34,18.74
2024-03-18T18:13:18.3020218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,16.53,13.14,14.43
2024-03-18T18:14:18.3055278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,16.25,13.02,13.3
2024-03-18T18:15:18.3097988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,14.16,17.4,22.43
2024-03-18T18:16:18.2997135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,21.99,13.55,21.43
2024-03-18T18:17:18.2681469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,22.52,12.82,23.53
2024-03-18T18:18:18.2715846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,22.8,11.42,20.41
2024-03-18T18:19:18.2765221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,23.34,12.29,15.43
2024-03-18T18:20:18.2801901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,21.81,12.61,17.65
2024-03-18T18:21:18.2699455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,20.15,12.94,23.95
2024-03-18T18:22:18.2740377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,20.32,11.87,9.34
2024-03-18T18:23:18.3148336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,13.24,12.09,13.39
2024-03-18T18:24:18.2709883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,15.5,12.1,16.28
2024-03-18T18:25:18.2600670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,15.85,12.71,17.06
2024-03-18T18:26:18.2641341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,14.13,11.91,15.58
2024-03-18T18:27:18.2692194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,10.98,12.45,5.07
2024-03-18T18:28:18.2628828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,13.27,12.59,15.7
2024-03-18T18:29:18.2524637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,12.41,12.37,15.22
2024-03-18T18:30:18.2568749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,8.8,12.38,5.07
2024-03-18T18:31:18.2604496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,2.09,15.13,354.6
2024-03-18T18:32:18.2651316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,357.75,15.46,13.78
2024-03-18T18:33:18.2578654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,358.38,11.82,0.25
2024-03-18T18:34:18.2491002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,2.19,12.21,358.05
2024-03-18T18:35:18.2533686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,358.21,14.29,357.92
2024-03-18T18:36:18.2574989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,1.04,13.57,4.09
2024-03-18T18:37:18.2618061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,358.93,14.71,359.45
2024-03-18T18:38:18.2505973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,2.35,11.93,22.93
2024-03-18T18:39:18.2551764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,0.74,13.18,357.49
2024-03-18T18:40:18.2589830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,358.46,13.45,0.11
2024-03-18T18:41:18.2533677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,2.25,9.34,5.32
2024-03-18T18:42:18.2434416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,2.8,12.98,0.74
2024-03-18T18:43:18.2470674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,2.67,12.57,3.18
2024-03-18T18:44:18.2517067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,3.18,14.3,7.27
2024-03-18T18:45:18.2553581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,3.13,15.33,2.85
2024-03-18T18:46:18.2455455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,0.57,14.81,359.88
2024-03-18T18:47:18.2395471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,3.1,14.92,7.45
2024-03-18T18:48:18.2440765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,4.99,15.94,3.2
2024-03-18T18:49:18.2476938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,3.32,16.57,1.83
2024-03-18T18:50:18.2520160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,2.44,16.2,2.76
2024-03-18T18:51:18.2420225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,1.3,14.5,349.2
2024-03-18T18:52:18.2459139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,4.92,10.61,336.84
2024-03-18T18:53:18.2503831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,4.99,16.45,4.17
2024-03-18T18:54:18.2446440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,2.61,16.32,1.74
2024-03-18T18:55:18.2339734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,2.33,16.17,1.11
2024-03-18T18:56:18.2381014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,1.24,17.14,0.31
2024-03-18T18:57:18.2423403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,1.25,16.15,359.16
2024-03-18T18:58:18.2462147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,4.01,13.96,3.2
2024-03-18T18:59:18.2355521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,5.49,12.74,1.8
2024-03-18T19:00:18.2300795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,4.41,12.48,13.66
2024-03-18T19:01:18.2340093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,6.86,17.19,4.59
2024-03-18T19:02:18.2383106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,2.38,15.7,0.59
2024-03-18T19:03:18.2388664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,2.34,14.47,3.57
2024-03-18T19:04:18.2321956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,3.08,15.89,359.74
2024-03-18T19:05:18.2364959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,1.61,16.89,9.29
2024-03-18T19:06:18.2410735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,3.83,14.63,5.04
2024-03-18T19:07:18.2381574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,3.4,16.29,1.44
2024-03-18T19:08:18.2243806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,2.96,13.05,18.89
2024-03-18T19:09:18.2282306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,3.06,15.12,2.08
2024-03-18T19:10:18.2330748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,2.71,13.29,2.28
2024-03-18T19:11:18.2373164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,6.1,14.34,7.48
2024-03-18T19:12:18.2267551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,4.01,16.87,3.02
2024-03-18T19:13:18.2311457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,4.2,15.85,6.24
2024-03-18T19:14:18.2270186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,2.61,15.51,6.67
2024-03-18T19:15:18.2306384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,1.57,15.7,0.61
2024-03-18T19:16:18.2205977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,1.91,14.99,0.1
2024-03-18T19:17:18.2243971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,1.23,17.39,1.66
2024-03-18T19:18:18.2289390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,2.61,16.48,1.61
2024-03-18T19:19:18.2329249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,2.58,15.22,2.63
2024-03-18T19:20:18.2368319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,3.71,15.12,359.86
2024-03-18T19:21:18.2264398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,358.3,15.79,358.05
2024-03-18T19:22:18.2311649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,0.31,15.42,356.32
2024-03-18T19:23:18.2230849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,0.69,14.52,3.22
2024-03-18T19:24:18.2278012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,0.14,14.62,357.88
2024-03-18T19:25:18.2173683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,356.99,15.55,354.04
2024-03-18T19:26:18.2210547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,354.95,15.73,355.26
2024-03-18T19:27:18.2252850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,354.68,16.16,355.13
2024-03-18T19:28:18.2197836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,355.4,16.23,355.19
2024-03-18T19:29:18.2091162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,356.18,15.1,355.34
2024-03-18T19:30:18.2350456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,356.8,14.24,2.5
2024-03-18T19:31:18.2176461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,357.45,14.79,357.33
2024-03-18T19:32:18.2217135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,357.86,16.17,354.07
2024-03-18T19:33:18.2258662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,357.5,14.71,356.64
2024-03-18T19:34:18.2057450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,356.99,14.69,354.36
2024-03-18T19:35:18.2094377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,358.51,15.22,1.28
2024-03-18T19:36:18.2138315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,359.64,15.38,18.78
2024-03-18T19:37:18.2183812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,1.12,15.93,0.5
2024-03-18T19:38:18.2078706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,0.82,9.84,346.26
2024-03-18T19:39:18.2119054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,1.74,14.83,2.17
2024-03-18T19:40:18.2159803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,1.71,15.62,359.12
2024-03-18T19:41:18.2107764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,3.2,14.45,3.09
2024-03-18T19:42:18.1999460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,1.39,14.66,359.86
2024-03-18T19:43:18.2040676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,3.35,12.19,356.93
2024-03-18T19:44:18.2086294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,6.06,11.97,4.54
2024-03-18T19:45:18.2124455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,4.49,13.99,0.06
2024-03-18T19:46:18.2021918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,5.37,13.93,8.36
2024-03-18T19:47:18.2065047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,6.03,14.8,11.51
2024-03-18T19:48:18.2002420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,6.14,13.31,5.07
2024-03-18T19:49:18.2052512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,3.8,14.27,3.91
2024-03-18T19:50:18.2093617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,2.49,13.92,359.11
2024-03-18T19:51:18.1983044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,2.24,14.7,5.41
2024-03-18T19:52:18.2025914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,5.43,12.32,19.2
2024-03-18T19:53:18.2072194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,2.96,14.82,3.6
2024-03-18T19:54:18.2108339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,1.64,16.19,359.85
2024-03-18T19:55:18.1906206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,2.84,15.03,3.33
2024-03-18T19:56:18.1943722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,2.25,15.05,0.43
2024-03-18T19:57:18.1991977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,0.66,14.05,358.54
2024-03-18T19:58:18.2028918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,2.94,13.71,4.13
2024-03-18T19:59:18.1925751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,4.16,9.21,359.78
2024-03-18T20:00:18.1974897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,4.26,14.75,5.05
2024-03-18T20:01:18.1933815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,5.56,14.15,358.12
2024-03-18T20:02:18.1955299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,2.73,14.06,4.88
2024-03-18T20:03:18.1994727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,3.91,13.96,358.03
2024-03-18T20:04:18.1894580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,4.94,12.05,359.16
2024-03-18T20:05:18.1932945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,4.63,15.37,3.32
2024-03-18T20:06:18.1975643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,2.9,14.75,5.14
2024-03-18T20:07:18.2017955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,3.27,12.51,1.81
2024-03-18T20:08:18.1912050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,4.7,15.54,5.29
2024-03-18T20:09:18.1858569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,4.37,12.87,4.26
2024-03-18T20:10:18.1894685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,11.87,10.77,359.83
2024-03-18T20:11:18.1938077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,6.8,13.51,15.77
2024-03-18T20:12:18.1837012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,6.76,9.95,11.25
2024-03-18T20:13:18.1877081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,8.52,10.35,4.29
2024-03-18T20:14:18.1915321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,9.56,11.79,12.91
2024-03-18T20:15:18.1961420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,7.3,13.67,7.78
2024-03-18T20:16:18.1757759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,7.55,13.47,10.35
2024-03-18T20:17:18.1794711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,6.98,14.46,8.18
2024-03-18T20:18:18.1837111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,6.21,14.1,11.53
2024-03-18T20:19:18.1877454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,4.66,14.53,7.26
2024-03-18T20:20:18.1923577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,4.45,13.07,8.32
2024-03-18T20:21:18.1824253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,8.61,12.53,4.83
2024-03-18T20:22:18.1783442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,11.23,9.69,6.66
2024-03-18T20:23:18.1821748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,6.33,16.05,6.41
2024-03-18T20:24:18.1861000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,5.17,14.11,1.24
2024-03-18T20:25:18.1756833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,5.53,15.04,2.97
2024-03-18T20:26:18.1795317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,7.98,13.64,6.28
2024-03-18T20:27:18.1846728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,7.88,12.67,17.94
2024-03-18T20:28:18.1880569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,9.73,11.36,15.41
2024-03-18T20:29:18.1780354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,6.58,10.75,6.3
2024-03-18T20:30:18.1820180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,7.59,13.4,7.08
2024-03-18T20:31:18.1819991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,8.19,11.23,12.73
2024-03-18T20:32:18.1869695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,9.51,10.61,5.22
2024-03-18T20:33:18.1910569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,10.68,12.62,21.81
2024-03-18T20:34:18.1803141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,14.32,11.16,0.96
2024-03-18T20:35:18.1842079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,7.12,14.35,6.75
2024-03-18T20:36:18.1885863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,10.22,11.57,13.77
2024-03-18T20:37:18.1929517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,14.73,10.2,13.39
2024-03-18T20:38:18.1822452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,8.7,12.61,2.56
2024-03-18T20:39:18.1895230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,10.1,12.14,17.63
2024-03-18T20:40:18.1905132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,16.13,13.14,20.85
2024-03-18T20:41:18.1952400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,12.76,13.17,20.43
2024-03-18T20:42:18.1847358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,17.21,13.07,20.16
2024-03-18T20:43:18.1792965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,15.72,13.16,21.86
2024-03-18T20:44:18.1833934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,23.02,12.73,25.34
2024-03-18T20:45:18.1873407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,21.33,12.62,19.07
2024-03-18T20:46:18.1768512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,12.18,9.27,10.17
2024-03-18T20:47:18.1635093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,6.12,10.9,6.3
2024-03-18T20:48:18.1672089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,11.93,10.31,30.67
2024-03-18T20:49:18.1715143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,12.4,8.34,259.71
2024-03-18T20:50:18.1662231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,3.99,13.85,17.66
2024-03-18T20:51:18.1551321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,5.18,10.68,340.92
2024-03-18T20:52:18.1596626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,353.28,11.07,9.77
2024-03-18T20:53:18.1638550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,353.24,8.54,260.34
2024-03-18T20:54:18.1683462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,343.24,13.12,348.55
2024-03-18T20:55:18.1574874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,350.6,11.39,355.11
2024-03-18T20:56:18.1521659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,1.3,12.54,352.44
2024-03-18T20:57:18.1562702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,351.22,10.96,348.95
2024-03-18T20:58:18.1605492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,346.64,10.38,1.46
2024-03-18T20:59:18.1499195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,354.25,14.02,331.02
2024-03-18T21:00:18.1538435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,23.93,7.41,273.31
2024-03-18T21:01:18.1577562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,0.82,11.51,2.15
2024-03-18T21:02:18.1624210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,9.12,11.5,6.85
2024-03-18T21:03:18.1568799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,12.22,7.04,27.57
2024-03-18T21:04:18.1461443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,12.79,10.36,19.59
2024-03-18T21:05:18.1505995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,19.23,12.31,22.55
2024-03-18T21:06:18.1546211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,18.51,12.32,19.55
2024-03-18T21:07:18.1591162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,15.42,10.02,15.31
2024-03-18T21:08:18.1480716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,13.47,11.47,12.99
2024-03-18T21:09:18.1521951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,12.53,12.01,11.78
2024-03-18T21:10:18.1464936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,13.09,7.92,24.57
2024-03-18T21:11:18.1511849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,8.21,13.1,337.27
2024-03-18T21:12:18.1403938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,340.03,16.81,343.77
2024-03-18T21:13:18.1444923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,340.46,12.44,340.45
2024-03-18T21:14:18.1491439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,338.84,11.56,344.39
2024-03-18T21:15:18.1531081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,341.61,11.15,344.2
2024-03-18T21:16:18.1324578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,350.47,10.89,14.81
2024-03-18T21:17:18.1365589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,2.08,13.4,348.69
2024-03-18T21:18:18.1412591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,339.19,15.71,334.96
2024-03-18T21:19:18.1447983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,337.75,15.92,338.92
2024-03-18T21:20:18.1490813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,336.07,10.53,346.86
2024-03-18T21:21:18.1390968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,333.52,4.39,251.94
2024-03-18T21:22:18.1427763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,352.62,9.88,354.04
2024-03-18T21:23:18.1373241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,355.44,7.61,344.84
2024-03-18T21:24:18.1414930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,352.97,9.37,349.5
2024-03-18T21:25:18.1314047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,350.76,11.21,347.34
2024-03-18T21:26:18.1355378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,352.76,9.73,346.72
2024-03-18T21:27:18.1393380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,350.76,9.45,344.95
2024-03-18T21:28:18.1435128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,350.82,9.02,344.93
2024-03-18T21:29:18.1306255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,351.61,10.54,345.89
2024-03-18T21:30:18.1295018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,352.27,9.3,36.11
2024-03-18T21:31:18.1333824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,346.58,9.17,339.29
2024-03-18T21:32:18.1378617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,346.61,9.41,341.37
2024-03-18T21:33:18.1419169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,346.91,9.52,336.31
2024-03-18T21:34:18.1313474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,348.83,5.53,356.83
2024-03-18T21:35:18.1350988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,341.63,8.78,334.75
2024-03-18T21:36:18.1398388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,346.85,9.57,337.98
2024-03-18T21:37:18.1436832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,338.07,9.48,338.49
2024-03-18T21:38:18.1333890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,346.61,9.6,342.77
2024-03-18T21:39:18.1336856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,350.39,9.89,341.34
2024-03-18T21:40:18.1382855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,344.86,9.22,341.86
2024-03-18T21:41:18.1420079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,348.47,10.49,344.21
2024-03-18T21:42:18.1315722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,351.91,11.75,343.67
2024-03-18T21:43:18.1362623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,355.1,13.44,348.82
2024-03-18T21:44:18.1399347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,353.56,10.28,344.23
2024-03-18T21:45:18.1438868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,354.82,10.51,340.3
2024-03-18T21:46:18.1334780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,354.49,10.13,345.03
2024-03-18T21:47:18.1382053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,355.87,10.03,345.77
2024-03-18T21:48:18.1422317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,351.98,9.24,350.29
2024-03-18T21:49:18.1466542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,351.8,9.59,356.14
2024-03-18T21:50:18.1546818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,0.42,10.29,2.61
2024-03-18T21:51:18.1397721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,0.78,8.61,9.78
2024-03-18T21:52:18.1444841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,5.27,8.16,7.54
2024-03-18T21:53:18.1485118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,10.45,9.71,14.51
2024-03-18T21:54:18.1532006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,10.87,13.59,20.24
2024-03-18T21:55:18.1421189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,10.05,9.66,18.51
2024-03-18T21:56:18.1461988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,12.97,7.3,9.55
2024-03-18T21:57:18.1512161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,15.21,9,13.46
2024-03-18T21:58:18.1173581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,19.05,8.96,24.28
2024-03-18T21:59:18.1070193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,22.55,8.9,24.7
2024-03-18T22:00:18.1108171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,24.08,9.43,20.73
2024-03-18T22:01:18.1151808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,23.18,8.67,21.67
2024-03-18T22:02:18.1096040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,19.79,9.04,16.4
2024-03-18T22:03:18.1131422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,15.54,8.13,11.01
2024-03-18T22:04:18.1032029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,16.89,8.07,2.44
2024-03-18T22:05:18.1070653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,8.09,10.63,12.6
2024-03-18T22:06:18.1119529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,17.17,8.57,23.71
2024-03-18T22:07:18.1161341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,15.83,8.27,18.01
2024-03-18T22:08:18.0972601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,12.57,8.87,16.33
2024-03-18T22:09:18.0993915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,14.97,10.85,13.8
2024-03-18T22:10:18.1031806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,20.47,9.56,23.54
2024-03-18T22:11:18.1081464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,22.51,11.09,25.16
2024-03-18T22:12:18.0968964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,22.72,9.64,23.32
2024-03-18T22:13:18.1015734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,19.35,11.19,22.27
2024-03-18T22:14:18.1061151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,17.6,12.41,4.86
2024-03-18T22:15:18.0995694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,9.49,10.7,1.85
2024-03-18T22:16:18.0891751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,8.82,11.48,8.71
2024-03-18T22:17:18.0934459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,15.25,9.04,3.75
2024-03-18T22:18:18.0975778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,16.32,10.98,19.6
2024-03-18T22:19:18.1021146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,18.6,9.54,19.46
2024-03-18T22:20:18.1058832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,18.76,13.25,18.22
2024-03-18T22:21:18.0959068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,12.35,8.82,14.38
2024-03-18T22:22:18.0899081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,17.67,9.02,21.48
2024-03-18T22:23:18.0944617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,15.28,9.1,353.97
2024-03-18T22:24:18.0983745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,5.21,7.31,1.39
2024-03-18T22:25:18.0880615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,2.83,9.13,2.3
2024-03-18T22:26:18.0921477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,5.54,7.54,5.91
2024-03-18T22:27:18.0960589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,359.94,8.3,355.5
2024-03-18T22:28:18.0907052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,356.98,11.35,347.77
2024-03-18T22:29:18.0800782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,355.89,10.11,347.58
2024-03-18T22:30:18.0846732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,356.38,11.67,38.73
2024-03-18T22:31:18.0887619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,355.6,8.7,347.94
2024-03-18T22:32:18.0927521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,356.28,13.83,356.31
2024-03-18T22:33:18.0969541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,351.7,12.95,30.75
2024-03-18T22:34:18.0777131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,358.22,8.59,355.56
2024-03-18T22:35:18.0823465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,349.84,7.36,351.1
2024-03-18T22:36:18.0867774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,345.64,8.56,333.36
2024-03-18T22:37:18.0909833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,351.03,9.59,345
2024-03-18T22:38:18.0799397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,347.37,9.92,340.01
2024-03-18T22:39:18.0848343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,348.21,9.25,348.46
2024-03-18T22:40:18.0872877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,344.73,7.85,344.26
2024-03-18T22:41:18.0928093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,349.69,8.48,350.63
2024-03-18T22:42:18.0823387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,355.43,8.88,355.93
2024-03-18T22:43:18.0752623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,5.32,7.94,12.82
2024-03-18T22:44:18.0793727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,357.22,7.62,352.19
2024-03-18T22:45:18.0833131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,343.81,7.98,330.42
2024-03-18T22:46:18.0734755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,341.89,14.26,348.3
2024-03-18T22:47:18.0675163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,341.23,8.67,346.24
2024-03-18T22:48:18.0712659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,346.22,9.4,337.23
2024-03-18T22:49:18.0759792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,345.44,9.14,333.58
2024-03-18T22:50:18.0796760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,346.39,9.44,340.57
2024-03-18T22:51:18.0689053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,347.58,10.05,346.07
2024-03-18T22:52:18.0737475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,354.64,15.82,350.68
2024-03-18T22:53:18.0781684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,347.94,9.24,340.43
2024-03-18T22:54:18.0732393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,351.26,10.51,344.43
2024-03-18T22:55:18.0618396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,351.89,10.22,348.88
2024-03-18T22:56:18.0653145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,354.24,11.2,16.47
2024-03-18T22:57:18.0698617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,1.23,11.17,356.43
2024-03-18T22:58:18.0745767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,356.24,11.52,357.06
2024-03-18T22:59:18.0638730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,355.24,10.56,343.27
2024-03-18T23:00:18.0675064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,358.62,9.55,2.97
2024-03-18T23:01:18.0615950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,357.61,9.75,352.31
2024-03-18T23:02:18.0660569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,353.37,10.2,340.66
2024-03-18T23:03:18.0699964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,345.38,12.07,348.66
2024-03-18T23:04:18.0599534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,352.65,11.91,351.62
2024-03-18T23:05:18.0644276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,354.41,10.28,345.84
2024-03-18T23:06:18.0679698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,349.82,14.35,343.3
2024-03-18T23:07:18.0625105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,352.71,10.52,349.99
2024-03-18T23:08:18.0525058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,352.83,10.77,354.08
2024-03-18T23:09:18.0565174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,350.19,8.22,327.75
2024-03-18T23:10:18.0606556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,328.64,9.66,332.59
2024-03-18T23:11:18.0667549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,348.03,5,339.46
2024-03-18T23:12:18.0540629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,349.82,17.75,16.36
2024-03-18T23:13:18.0483673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,351.64,8.89,345.92
2024-03-18T23:14:18.0522474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,343.21,4.84,329.14
2024-03-18T23:15:18.0564963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,349.52,7.1,358.93
2024-03-18T23:16:18.0538333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,2.49,13.34,352.12
2024-03-18T23:17:18.0502918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,6.95,7.24,3.75
2024-03-18T23:18:18.0552290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,10.99,10.75,349.41
2024-03-18T23:19:18.0587354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,10,7.36,15.89
2024-03-18T23:20:18.0532018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,4.92,8.6,15.43
2024-03-18T23:21:18.0430844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,10.89,9.87,23.92
2024-03-18T23:22:18.0467480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,8.24,7.69,356.07
2024-03-18T23:23:18.0511315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,1.54,12.69,344.78
2024-03-18T23:24:18.0557532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,359.6,14.58,354.99
2024-03-18T23:25:18.0450367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,353.91,6.43,345.87
2024-03-18T23:26:18.0387418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,345.7,6.98,346.07
2024-03-18T23:27:18.0436735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,346.5,10.66,337.34
2024-03-18T23:28:18.0477587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,345.31,7.9,337.07
2024-03-18T23:29:18.0374502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,350.86,7.16,351.98
2024-03-18T23:30:18.0410686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,345.02,7.05,350.47
2024-03-18T23:31:18.0453968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,341.71,8.87,323.06
2024-03-18T23:32:18.0494013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,331.08,9.08,332.62
2024-03-18T23:33:18.0456879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,335.23,7.1,342.24
2024-03-18T23:34:18.0347372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,341.19,7.82,342.89
2024-03-18T23:35:18.0392757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,338.31,6.68,338.19
2024-03-18T23:36:18.0437649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,345.23,11.23,333.88
2024-03-18T23:37:18.0483043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,343.59,10.12,342.7
2024-03-18T23:38:18.0376182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,343.76,10.94,327.62
2024-03-18T23:39:18.0375155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,342.24,3.45,20.73
2024-03-18T23:40:18.0456807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,342.58,11.7,344.24
2024-03-18T23:41:18.0463391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,339.71,10.34,340.17
2024-03-18T23:42:18.0355765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,350.32,10.57,346.81
2024-03-18T23:43:18.0396917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,356.54,11.27,359.92
2024-03-18T23:44:18.0363288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,357.43,12.18,355.87
2024-03-18T23:45:18.0477361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,356.39,11.77,355.08
2024-03-18T23:46:18.0426740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,357.65,11.96,352.48
2024-03-18T23:47:18.0316635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,352.67,13.62,355.06
2024-03-18T23:48:18.0375325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,355.88,11.95,357.66
2024-03-18T23:49:18.0406075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,354.06,12.03,354.77
2024-03-18T23:50:18.0449950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,353.43,11.9,344.45
2024-03-18T23:51:18.0342219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,352.2,11.48,354.46
2024-03-18T23:52:18.0381902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,352,8.4,337.04
2024-03-18T23:53:18.0422012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,346.77,10.49,338.37
2024-03-18T23:54:18.0465631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,350.2,9.11,346.98
2024-03-18T23:55:18.0361759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,352.35,11.45,346.15
2024-03-18T23:56:18.0407950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,345.53,10.89,347.24
2024-03-18T23:57:18.0441846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,351.07,12.01,352.72
2024-03-18T23:58:18.0490063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,353.19,10.87,351.71
2024-03-18T23:59:18.0387847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,356.11,11.54,356.3