ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-03-19T00:00:28.8711562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,357.63,11.27,359.73
2024-03-19T00:01:28.0057740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,354.01,10.02,349.38
2024-03-19T00:02:28.2294549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,346.62,11.42,342.57
2024-03-19T00:03:27.9082514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,346.13,13.43,347.02
2024-03-19T00:04:27.0332854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,343.52,13.57,342.88
2024-03-19T00:05:27.2672431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,342.7,12.78,343.91
2024-03-19T00:06:26.9413150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,345.13,10.96,344.49
2024-03-19T00:07:26.0855219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,334.91,12.36,337.55
2024-03-19T00:08:26.8473813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,330.43,12.4,327.32
2024-03-19T00:09:25.9697795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,329.1,11.43,329.86
2024-03-19T00:10:25.1037056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,328.72,11.39,327.32
2024-03-19T00:11:25.8780242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,333.14,10.82,328.51
2024-03-19T00:12:24.9973876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,333.87,10.08,332.48
2024-03-19T00:13:24.1314634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,338.38,9.71,339.15
2024-03-19T00:14:24.9058548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,342.95,10.71,344.36
2024-03-19T00:15:24.0399311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,344.78,11.23,348.16
2024-03-19T00:16:24.2516345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,347.61,10.16,341.04
2024-03-19T00:17:23.9339641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,353.49,9.09,351.88
2024-03-19T00:18:23.0682087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,353.39,10.14,344.87
2024-03-19T00:19:23.8426007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,347.76,10.44,357
2024-03-19T00:20:22.9760253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,356.54,9.39,356.19
2024-03-19T00:21:22.0953187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,357.98,10.68,356.52
2024-03-19T00:22:22.8624493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,358.42,10.23,359.61
2024-03-19T00:23:22.0042863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,0.86,10.2,2.19
2024-03-19T00:24:22.2279779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,357.6,9.33,355.05
2024-03-19T00:25:22.9877696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,348.93,10.38,349.15
2024-03-19T00:26:22.1220235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,350.3,9.74,347.53
2024-03-19T00:27:22.8963131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,352.65,9.8,357.77
2024-03-19T00:28:22.0309843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,356.46,10.01,357.82
2024-03-19T00:29:22.2395391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,341.25,11.62,346.74
2024-03-19T00:30:21.9246044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,335.88,11.72,329.38
2024-03-19T00:31:21.0706219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,330.38,12.17,332.72
2024-03-19T00:32:21.8430016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,331.37,12.23,326.99
2024-03-19T00:33:20.9669136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,333,12.41,331.81
2024-03-19T00:34:20.0866078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,332.45,13.62,336.24
2024-03-19T00:35:20.8703169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,337.32,12.21,334.59
2024-03-19T00:36:20.0046466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,338.38,11.53,341.22
2024-03-19T00:37:20.2288588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,337.26,10.66,331.37
2024-03-19T00:38:20.9980303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,334.55,13.49,340.43
2024-03-19T00:39:20.1330107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,336.72,11.75,334.44
2024-03-19T00:40:20.9067428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,339.46,12.15,339.06
2024-03-19T00:41:20.0413364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,338.69,11.35,334.3
2024-03-19T00:42:20.2630491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,341.22,13.62,339.16
2024-03-19T00:43:19.9446185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,337.02,11.23,337.11
2024-03-19T00:44:19.0706258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,335.18,11.52,342.5
2024-03-19T00:45:19.8434419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,338.74,11.29,330.91
2024-03-19T00:46:18.9878118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,334.6,10.58,337.45
2024-03-19T00:47:18.0966306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,334.54,10.59,335.93
2024-03-19T00:48:18.8811726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,334.62,10.95,338.91
2024-03-19T00:49:18.0049050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,338.48,8.65,342.81
2024-03-19T00:50:18.2396967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,340.75,9.25,337.14
2024-03-19T00:51:17.9089738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,339.87,10.16,341.77
2024-03-19T00:52:17.0432443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,340.19,10.11,336.78
2024-03-19T00:53:17.2796849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,342.94,10.36,346.23
2024-03-19T00:54:16.9510434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,341.97,9.52,347.53
2024-03-19T00:55:16.0806792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,338.64,9.67,328.25
2024-03-19T00:56:16.8556733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,336.64,9.99,345.09
2024-03-19T00:57:15.9795866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,338.65,9.6,339.25
2024-03-19T00:58:15.1235496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,340.8,9.52,344.62
2024-03-19T00:59:15.8834284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,347.42,10.16,342.22
2024-03-19T01:00:15.0069650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,347.24,10.54,345.16
2024-03-19T01:01:15.2323743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,352.2,12.03,351.21
2024-03-19T01:02:14.9159946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,348.14,10,344.13
2024-03-19T01:03:14.0396174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,340.62,9.57,339.62
2024-03-19T01:04:14.2591779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,344.53,10.67,348.81
2024-03-19T01:05:13.9439213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,354,11.51,0.38
2024-03-19T01:06:13.0677226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,358.76,9.59,6.01
2024-03-19T01:07:13.8418621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,353.65,9.2,353.98
2024-03-19T01:08:12.9616696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,354.91,8.63,0.12
2024-03-19T01:09:12.0955008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,2.06,9.92,0.98
2024-03-19T01:10:12.8700764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,3.9,10.05,358.62
2024-03-19T01:11:12.0036974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,6.45,9.94,9.83
2024-03-19T01:12:12.2137014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,5.9,9.1,7.29
2024-03-19T01:13:12.9881413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,6.16,8.2,6.43
2024-03-19T01:14:12.1119064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,3.25,10.19,2.95
2024-03-19T01:15:12.8985895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,4.26,10.05,11.56
2024-03-19T01:16:12.0202919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,11.6,10.69,8.36
2024-03-19T01:17:12.2400685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,10.29,10.85,7.96
2024-03-19T01:18:11.9151979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,9.31,11.24,8.22
2024-03-19T01:19:11.0478186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,9.99,10.6,8.87
2024-03-19T01:20:11.2721838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,14.51,7.99,17.14
2024-03-19T01:21:10.9318823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,19.1,11.7,13.23
2024-03-19T01:22:10.0663512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,18.97,9.64,15.43
2024-03-19T01:23:10.2807222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,15.24,8.83,11.43
2024-03-19T01:24:09.9749456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,17.98,10.06,24.64
2024-03-19T01:25:09.0834767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,19.35,10.38,21.26
2024-03-19T01:26:09.8481630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,14.53,9,17.74
2024-03-19T01:27:08.9822775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,13.42,8.72,7.94
2024-03-19T01:28:08.1161396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,15.62,8.37,23.35
2024-03-19T01:29:08.8808719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,20.62,10.88,19.46
2024-03-19T01:30:08.0002133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,18.9,8.14,17.02
2024-03-19T01:31:08.2239993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,18.38,8.23,16.43
2024-03-19T01:32:07.9009951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,18.54,8.47,14.53
2024-03-19T01:33:07.0332523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,10.91,8,4.65
2024-03-19T01:34:07.2427299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,2.79,7.25,15.19
2024-03-19T01:35:06.9262556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,9.19,8.37,4.45
2024-03-19T01:36:06.0508501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,1.94,8.24,13.4
2024-03-19T01:37:06.2852529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,2.2,8.55,1.45
2024-03-19T01:38:05.9448209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,358.84,9.38,356.55
2024-03-19T01:39:05.0787201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,352.78,9.8,353.16
2024-03-19T01:40:05.8430909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,352.24,9.47,351.58
2024-03-19T01:41:04.9770524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,359.27,10.01,357.66
2024-03-19T01:42:04.1011893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,4.92,8.44,6.43
2024-03-19T01:43:04.8608550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,4.6,9.38,4.44
2024-03-19T01:44:03.9849951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,5.29,9.41,4.32
2024-03-19T01:45:03.1186424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,7.07,8.5,7.97
2024-03-19T01:46:03.8931329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,6.29,10.09,6.55
2024-03-19T01:47:03.0126105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,8.35,10.04,8.34
2024-03-19T01:48:03.2373869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,9.67,10.82,14.68
2024-03-19T01:49:02.9207474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,8.2,10.7,10.06
2024-03-19T01:50:02.0454768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,6.03,10.63,6.22
2024-03-19T01:51:02.2547500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,7.65,9.04,13.25
2024-03-19T01:52:01.9292438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,10.18,9.24,9.92
2024-03-19T01:53:01.0531181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,12.36,8.14,14.13
2024-03-19T01:54:01.2873396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,12.88,6.76,18.02
2024-03-19T01:55:00.9466320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,10.92,7.02,13.52
2024-03-19T01:56:00.0906843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,13.9,6.96,21.22
2024-03-19T01:57:00.8656567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,10.6,7.35,3.75
2024-03-19T01:57:59.9995276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,10.19,7.17,12.9
2024-03-19T01:58:59.1266096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,12.31,6.92,15.99
2024-03-19T01:59:59.8932181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,13.23,7.33,11.38
2024-03-19T02:00:59.0173353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,12.87,6.7,8.24
2024-03-19T02:01:59.2411923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,10.21,6.71,7.37
2024-03-19T02:02:58.9260621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,5.32,7.8,6.65
2024-03-19T02:03:58.0455626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,4.74,6.7,8.89
2024-03-19T02:04:58.2597842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,17.27,7.38,24.45
2024-03-19T02:05:57.9432948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,13.03,9.22,21.03
2024-03-19T02:06:57.0681933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,11.43,8.7,9.22
2024-03-19T02:07:57.2871778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,8.96,8.92,13.16
2024-03-19T02:08:56.9618473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,11.52,11.08,9.12
2024-03-19T02:09:56.0853069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,6.75,10.96,3.53
2024-03-19T02:10:56.8601472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,4.04,9.73,8.97
2024-03-19T02:11:55.9943732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,11.27,10.31,14.84
2024-03-19T02:12:55.1159277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,9.32,11.33,8.66
2024-03-19T02:13:55.8775090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,12.95,11.2,13.01
2024-03-19T02:14:55.0123554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,16.21,13.34,13.29
2024-03-19T02:15:55.2363302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,13.91,12.4,9.04
2024-03-19T02:16:55.9855020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,3.82,11.44,0.17
2024-03-19T02:17:55.1202819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,359.92,12.56,0.33
2024-03-19T02:18:55.8838655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,359.14,11.68,2.42
2024-03-19T02:19:55.0184723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,1.26,10.91,4.66
2024-03-19T02:20:55.2272955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,0.52,10.85,3.5
2024-03-19T02:21:54.9016836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,6.38,9.46,7.34
2024-03-19T02:22:54.0263458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,4.96,10.11,8.43
2024-03-19T02:23:54.2602331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,6.91,9.87,4.91
2024-03-19T02:24:53.9364777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,10.95,11.34,6.46
2024-03-19T02:25:53.0443542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,359.07,12.1,352.1
2024-03-19T02:26:53.2679885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,352.61,9.85,348.11
2024-03-19T02:27:52.9424738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,346.07,9.21,344.91
2024-03-19T02:28:52.0767232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,352,7.94,357.81
2024-03-19T02:29:52.2763683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,350.74,8.14,347.48
2024-03-19T02:30:51.9604154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,350.78,9.26,356.66
2024-03-19T02:31:51.0777900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,351.93,9.76,355.9
2024-03-19T02:32:51.2986582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,355.03,8.08,348.75
2024-03-19T02:33:50.9576753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,353.6,9.58,342.82
2024-03-19T02:34:50.0924064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,350.06,9.46,354.04
2024-03-19T02:35:50.3165644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,353.57,7.49,351.97
2024-03-19T02:36:49.9802961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,3.25,8.46,1.83
2024-03-19T02:37:49.1030700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,0.88,9.4,1.02
2024-03-19T02:38:49.8639539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,358.68,9.09,4.06
2024-03-19T02:39:48.9886340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,7.19,9.74,9.18
2024-03-19T02:40:48.1225426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,6.1,10.54,5.23
2024-03-19T02:41:48.8967868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,4.21,10.59,355.32
2024-03-19T02:42:47.9966941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,356.47,9.02,1.24
2024-03-19T02:43:47.1304535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,2.59,8.71,8.18
2024-03-19T02:44:47.9096913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,2.3,9.92,1.64
2024-03-19T02:45:47.0386844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,2.37,10.06,0.8
2024-03-19T02:46:47.2381140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,0.32,7.2,6.9
2024-03-19T02:47:46.9131952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,359.87,8.99,354.77
2024-03-19T02:48:46.0367292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,1.61,8.8,357.18
2024-03-19T02:49:46.2614956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,0.27,8.69,358.66
2024-03-19T02:50:45.9207707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,355.65,10.47,344.95
2024-03-19T02:51:45.0445479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,347.72,10.36,347.96
2024-03-19T02:52:45.2585437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,352.61,8.9,346.86
2024-03-19T02:53:44.9434762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,348.65,9.42,347.89
2024-03-19T02:54:44.0676018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,349.54,8.78,349.43
2024-03-19T02:55:44.2665108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,353.82,9.17,354.77
2024-03-19T02:56:43.9507046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,359.64,10.28,8.75
2024-03-19T02:57:43.0755994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,3.1,9.33,356.03
2024-03-19T02:58:43.2996472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,2.17,9.73,2.68
2024-03-19T02:59:42.9587391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,9.25,9.66,10.22
2024-03-19T03:00:42.0828141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,11.81,7.22,4.27
2024-03-19T03:01:42.3070656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,17.72,9.54,21.63
2024-03-19T03:02:41.9718750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,23.99,8.29,25.25
2024-03-19T03:03:41.0807693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,19.71,8.29,31.3
2024-03-19T03:04:41.2954679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,26.23,9.04,23.55
2024-03-19T03:05:40.9793853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,20.22,8.17,19.93
2024-03-19T03:06:40.0934677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,15.8,7.91,18.21
2024-03-19T03:07:40.3079536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,11.48,8.3,6.14
2024-03-19T03:08:39.9775949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,7.09,7.99,11.07
2024-03-19T03:09:39.0910562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,3.8,7.74,357
2024-03-19T03:10:39.3156303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,356.91,8.62,349.06
2024-03-19T03:11:39.0000195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,348.42,8.08,347.11
2024-03-19T03:12:39.1988583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,0.14,7.04,359.16
2024-03-19T03:13:39.9732888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,4.1,8.26,359.84
2024-03-19T03:14:39.1079061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,4.4,8.08,0.01
2024-03-19T03:15:39.3222331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,7.63,7.2,19.99
2024-03-19T03:16:38.9810722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,3.54,6.4,349.12
2024-03-19T03:17:38.1152491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,4.31,5.6,5.34
2024-03-19T03:18:38.8901673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,9.24,8.03,9.23
2024-03-19T03:19:38.0137234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,5.45,6.81,2.52
2024-03-19T03:20:38.2282062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,11.71,7.22,14.69
2024-03-19T03:21:38.9776448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,7.57,6.25,8.98
2024-03-19T03:22:38.1023369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,10.65,6.14,1.8
2024-03-19T03:23:38.3358496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,16.34,9.51,11.07
2024-03-19T03:24:38.0104076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,16.28,7.33,13.06
2024-03-19T03:25:38.2197615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,18.81,7.27,18.5
2024-03-19T03:26:38.9946736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,12.27,7.97,355.01
2024-03-19T03:27:38.1183402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,11.32,6.26,13.68
2024-03-19T03:28:38.8926967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,11.06,8.54,13.27
2024-03-19T03:29:38.0020983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,3.44,6.25,21.81
2024-03-19T03:30:38.2160226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,7.6,6.43,7.98
2024-03-19T03:31:38.9908626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,5.27,6.35,5.96
2024-03-19T03:32:38.1151352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,355.89,5.9,349.36
2024-03-19T03:33:38.3237473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,352.51,7.52,349.21
2024-03-19T03:34:37.9983670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,1.95,8.58,3.5
2024-03-19T03:35:37.1328243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,6.62,7.01,1.55
2024-03-19T03:36:37.8972446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,7.31,6.73,356.16
2024-03-19T03:37:37.0309023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,0.8,5.76,14.67
2024-03-19T03:38:37.2405756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,358.98,6.33,0.53
2024-03-19T03:39:36.9148937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,6.03,5.66,354.62
2024-03-19T03:40:36.0488239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,359.36,6.5,351.42
2024-03-19T03:41:36.2633942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,357.39,5.51,5.44
2024-03-19T03:42:35.9229303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,10.77,6.68,3.72
2024-03-19T03:43:35.0563278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,14.69,7.43,13.23
2024-03-19T03:44:35.2810101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,358.28,7.4,359.88
2024-03-19T03:45:34.9554563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,354.55,7.87,0.67
2024-03-19T03:46:34.0746189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,356.33,6.68,356.65
2024-03-19T03:47:34.2887805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,355.42,7.09,1.38
2024-03-19T03:48:33.9625547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,352.24,7.5,346.96
2024-03-19T03:49:33.0981138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,347.96,7.7,347.82
2024-03-19T03:50:33.3209803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,3.15,6.96,20.52
2024-03-19T03:51:32.9809478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,15.63,5.5,31.38
2024-03-19T03:52:32.1247204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,23.4,7.52,14.96
2024-03-19T03:53:32.8889703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,14.33,7.03,2.25
2024-03-19T03:54:32.0235205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,12.11,7.84,4.5
2024-03-19T03:55:32.2330512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,8.13,8.59,9.25
2024-03-19T03:56:31.9069855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,6.81,8.67,8.46
2024-03-19T03:57:31.0409398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,8.23,8.92,0.18
2024-03-19T03:58:31.2652110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,0.96,9.61,352.37
2024-03-19T03:59:30.9245166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,357.52,7.23,11.51
2024-03-19T04:00:30.0488801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,3.28,6.88,4.78
2024-03-19T04:01:30.2730287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,5.71,7.47,7.92
2024-03-19T04:02:29.9571787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,9.57,4.87,2.13
2024-03-19T04:03:29.0916093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,13.6,6.29,5.77
2024-03-19T04:04:29.3008216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,4.7,5.5,358.39
2024-03-19T04:05:28.9858343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,355.6,6.35,358.93
2024-03-19T04:06:28.1099593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,349.46,5.95,346.24
2024-03-19T04:07:28.3339115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,353.14,6.4,349.99
2024-03-19T04:08:27.9946846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,355.93,7.02,1.63
2024-03-19T04:09:27.1272001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,9.03,8.06,4.96
2024-03-19T04:10:27.9021436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,356.21,7.74,350.77
2024-03-19T04:11:27.0356803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,351.18,7.31,354.5
2024-03-19T04:12:27.2450855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,344.71,6.79,342.36
2024-03-19T04:13:26.9191575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,348.84,5.79,351.29
2024-03-19T04:14:26.0540128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,339.08,5.7,339.81
2024-03-19T04:15:26.2777292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,341.13,5.78,343.31
2024-03-19T04:16:25.9519346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,346.84,4.72,343.7
2024-03-19T04:17:25.0716669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,347.13,6.5,354.41
2024-03-19T04:18:25.2954880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,349.23,8.2,356.55
2024-03-19T04:19:24.9698467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,352.82,5.6,347.26
2024-03-19T04:20:24.1039932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,350.24,7.16,343.23
2024-03-19T04:21:24.3139785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,352.63,8.15,358.56
2024-03-19T04:22:24.0001395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,348.62,8.35,356.01
2024-03-19T04:23:24.2221516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,345.17,9.06,345.3
2024-03-19T04:24:24.9967038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,344.11,9.62,340.83
2024-03-19T04:25:24.0957188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,332.73,9.36,330.43
2024-03-19T04:26:24.3303748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,336.52,10.31,340.94
2024-03-19T04:27:24.0140761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,335.51,8.45,333.62
2024-03-19T04:28:24.2384647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,331.07,8.99,332.78
2024-03-19T04:29:24.9905208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,336.76,8.14,343.31
2024-03-19T04:30:24.1221428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,340.3,8.23,340.4
2024-03-19T04:31:24.3464879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,338.07,8.73,344.05
2024-03-19T04:32:24.0209748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,333.43,8.42,328.49
2024-03-19T04:33:24.2446670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,330.63,5.9,331.68
2024-03-19T04:34:25.0048766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,348.39,4.67,16.99
2024-03-19T04:35:25.2312296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,15.77,3.85,36.01
2024-03-19T04:36:24.9025158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,14.23,4.46,9.58
2024-03-19T04:37:24.0267302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,23.79,5.63,36.25
2024-03-19T04:38:24.2369346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,11.79,6.51,23.07
2024-03-19T04:39:23.9202549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,8.36,6.3,4.63
2024-03-19T04:40:23.0452246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,7.16,5.79,1.54
2024-03-19T04:41:23.2689289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,0.16,6.51,347.62
2024-03-19T04:42:22.9282405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,334.82,6.54,327.01
2024-03-19T04:43:22.0630532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,333.92,7.98,332.26
2024-03-19T04:44:22.2871817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,332.09,8.21,327.61
2024-03-19T04:45:21.9614692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,325.64,9.16,331.49
2024-03-19T04:46:21.0952422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,328.8,6.51,319.21
2024-03-19T04:47:21.3049144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,327.23,7.06,316.82
2024-03-19T04:48:20.9787556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,325.74,8.25,325.89
2024-03-19T04:49:20.1031640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,323.57,7.76,323.87
2024-03-19T04:50:20.3372629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,319.24,7.43,323.21
2024-03-19T04:51:19.9972601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,322.24,5.84,328.36
2024-03-19T04:52:19.1411274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,320.5,6.06,325.15
2024-03-19T04:53:19.9155343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,330.67,6.47,338.55
2024-03-19T04:54:19.0398336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,333.89,7.34,331.44
2024-03-19T04:55:19.2493272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,333.45,8.17,337.44
2024-03-19T04:56:18.9231238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,339,8.43,338.67
2024-03-19T04:57:18.0577549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,344.1,6.81,353.73
2024-03-19T04:58:18.2811455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,345.59,7.2,340.35
2024-03-19T04:59:17.9654435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,338.33,7.23,335.66
2024-03-19T05:00:17.0849507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,338.78,5.78,335.74
2024-03-19T05:01:17.3097162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,333.68,6.63,336.05
2024-03-19T05:02:16.9838021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,334.79,6.46,332.05
2024-03-19T05:03:16.1073701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,327.07,7.65,316.69
2024-03-19T05:04:16.3173282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,324.34,8.27,332.07
2024-03-19T05:05:16.0012972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,329.43,8.02,321.53
2024-03-19T05:06:16.2305021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,323.72,6.65,315.11
2024-03-19T05:07:15.9046359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,315.44,8.68,315.66
2024-03-19T05:08:15.0238200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,320.48,8.34,326.23
2024-03-19T05:09:15.2488983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,319.04,8.99,316.01
2024-03-19T05:10:14.9231713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,324.59,8.14,320.19
2024-03-19T05:11:14.0467359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,328.96,6.15,338.89
2024-03-19T05:12:14.2665928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,328.74,6.56,337.35
2024-03-19T05:13:13.9402832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,348.19,4.8,352.92
2024-03-19T05:14:13.0650966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,341.07,4.24,346.55
2024-03-19T05:15:13.2887527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,348.41,6.04,340.46
2024-03-19T05:16:12.9627558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,342.34,6.07,339.7
2024-03-19T05:17:12.0726360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,348.55,7.78,345.99
2024-03-19T05:18:12.3072214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,345.85,6.74,6.15
2024-03-19T05:19:11.9845356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,4.26,6.82,11.67
2024-03-19T05:20:11.1050262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,6.95,7.44,330.94
2024-03-19T05:21:11.3147621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,316.74,7.35,316.72
2024-03-19T05:22:10.9891120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,317.39,7.68,305.94
2024-03-19T05:23:10.1130275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,316.09,6.68,319.19
2024-03-19T05:24:10.3373721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,320.62,6.48,323.62
2024-03-19T05:25:10.0064012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,331.74,6.81,335.54
2024-03-19T05:26:10.2315042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,341.3,8.38,335.58
2024-03-19T05:27:09.9052373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,324.34,7,319.55
2024-03-19T05:28:09.0398221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,321.07,6.27,315.2
2024-03-19T05:29:09.2532629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,325.65,5.94,327.71
2024-03-19T05:30:08.9133278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,336.32,5.36,348.1
2024-03-19T05:31:08.0374410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,335.35,6.94,334.84
2024-03-19T05:32:08.2612627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,341.83,7.45,332.5
2024-03-19T05:33:07.9353973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,345.06,7.46,345.1
2024-03-19T05:34:07.0550053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,336.7,9.09,338.18
2024-03-19T05:35:07.2689612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,329.21,6.98,338.87
2024-03-19T05:36:06.9437643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,343.75,8.5,353.09
2024-03-19T05:37:06.0773170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,349.58,8.07,348.83
2024-03-19T05:38:06.2868887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,345.55,9.73,351.21
2024-03-19T05:39:05.9609312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,345.87,9.18,344.05
2024-03-19T05:40:05.0950899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,351.46,7.33,1.5
2024-03-19T05:41:05.3096581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,357.76,7.23,1.04
2024-03-19T05:42:04.9937002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,2.39,6.44,357.74
2024-03-19T05:43:04.1133727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,2.04,8.06,3.19
2024-03-19T05:44:04.3276545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,1.46,6.54,356.84
2024-03-19T05:45:04.0022067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,352.94,5.19,341.13
2024-03-19T05:46:04.2259733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,346.15,5.37,345.71
2024-03-19T05:47:04.9751071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,347.15,5.34,339.05
2024-03-19T05:48:04.1093436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,351.3,4.62,355.18
2024-03-19T05:49:04.3436431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,8.18,5.66,25.63
2024-03-19T05:50:04.0184047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,11.22,5.46,16.1
2024-03-19T05:51:04.2273351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,12.84,6.38,11.5
2024-03-19T05:52:03.9014855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,13.07,6.25,359.91
2024-03-19T05:53:03.0261039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,16.42,6.13,359.99
2024-03-19T05:54:03.2504274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,10.27,7.08,17.18
2024-03-19T05:55:02.9243756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,13.06,6.27,6.28
2024-03-19T05:56:02.0337664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,4.98,6.77,11.65
2024-03-19T05:57:02.2680811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,4.49,7.81,359.5
2024-03-19T05:58:01.9423045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,3.64,6.77,8.09
2024-03-19T05:59:01.0662172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,2.63,6.9,357.73
2024-03-19T06:00:01.2758285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,356.62,6.43,352.25
2024-03-19T06:01:00.9506157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,354.17,8,355.78
2024-03-19T06:02:00.0746288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,358.24,6.64,1.74
2024-03-19T06:03:00.3087595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,357.49,6.31,355.75
2024-03-19T06:03:59.9682041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,0.81,7.35,346.19
2024-03-19T06:04:59.0925201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,356.87,6.41,0.1
2024-03-19T06:05:59.3165239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,358.19,5.52,359.7
2024-03-19T06:06:58.9902108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,355.53,6.31,348.99
2024-03-19T06:07:58.1102446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,355.42,5.64,354.2
2024-03-19T06:08:58.3346612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,350.17,5.49,333.49
2024-03-19T06:09:58.0082859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,328.48,5.23,314.45
2024-03-19T06:10:58.2330341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,319.66,4.08,339.73
2024-03-19T06:11:57.9072212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,350.25,5.04,347.37
2024-03-19T06:12:57.0267320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,344.74,3.92,331.73
2024-03-19T06:13:57.2507657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,358.37,2.88,8.89
2024-03-19T06:14:56.9145589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,351.9,4.89,343.35
2024-03-19T06:15:56.0488421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,348.26,4.3,354.83
2024-03-19T06:16:56.2587134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,14.98,4.8,21.67
2024-03-19T06:17:55.9428407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,21.32,6.95,15.36
2024-03-19T06:18:55.0667332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,1.15,6,355.7
2024-03-19T06:19:55.2811337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,359.1,7.13,0.7
2024-03-19T06:20:54.9500732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,12.67,6.04,14.67
2024-03-19T06:21:54.0744718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,7.88,5.15,5.9
2024-03-19T06:22:54.2984945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,6.4,5.43,10.98
2024-03-19T06:23:53.9729306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,14.71,5.34,7.1
2024-03-19T06:24:53.1070456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,11.38,5.75,357.05
2024-03-19T06:25:53.3272225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,2.64,6.41,5.72
2024-03-19T06:26:53.0009682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,6.75,6.59,7.87
2024-03-19T06:27:53.2152606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,12.01,5.87,18.34
2024-03-19T06:28:53.9899089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,16.08,5.29,8.45
2024-03-19T06:29:53.1089897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,16.02,5.73,9.6
2024-03-19T06:30:53.3330533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,13.5,5.04,14.46
2024-03-19T06:31:53.0070406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,17.83,5.96,22.07
2024-03-19T06:32:53.2216625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,22.83,6.21,28.52
2024-03-19T06:33:53.9814072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,28.65,4.54,31.9
2024-03-19T06:34:53.1050008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,27.34,5.38,18.5
2024-03-19T06:35:53.3296528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,10.22,4.54,3.67
2024-03-19T06:36:53.0035006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,6.73,3.91,10.61
2024-03-19T06:37:53.2377871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,7.33,3.58,10.38
2024-03-19T06:38:53.9874035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,348.72,5.23,319.8
2024-03-19T06:39:53.1216501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,323.78,5.09,309.87
2024-03-19T06:40:53.3453929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,305.4,6.77,303.54
2024-03-19T06:41:53.0204253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,310.07,5.77,309.22
2024-03-19T06:42:53.2293480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,311.09,6.69,299.61
2024-03-19T06:43:52.9038784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,305.46,6.96,310.5
2024-03-19T06:44:52.0278602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,317.92,6.05,315.98
2024-03-19T06:45:52.2624374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,312.59,6.68,306.21
2024-03-19T06:46:51.9118635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,313.25,6.96,322.04
2024-03-19T06:47:51.0458044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,320.59,7.28,313.51
2024-03-19T06:48:51.2598458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,315.67,7.35,314.72
2024-03-19T06:49:50.9343826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,310.97,7.01,309.52
2024-03-19T06:50:50.0436552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,310.76,7.06,317.21
2024-03-19T06:51:50.2780430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,327.27,4.08,340.31
2024-03-19T06:52:49.9420382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,328.36,5.18,323.36
2024-03-19T06:53:49.0766254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,323.1,6.45,320.47
2024-03-19T06:54:49.2907764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,319.39,6.18,326.94
2024-03-19T06:55:48.9503387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,320.43,6.84,323.06
2024-03-19T06:56:48.0842341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,327.23,5.92,324.65
2024-03-19T06:57:48.2879686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,330.75,5.05,334.9
2024-03-19T06:58:47.9622507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,349.03,5.51,344.4
2024-03-19T06:59:47.0819799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,351.68,5.33,354.4
2024-03-19T07:00:47.2963873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,330.93,7.36,316.23
2024-03-19T07:01:46.9703618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,316.08,5.2,320.25
2024-03-19T07:02:46.0945743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,335.36,1.97,12.07
2024-03-19T07:03:46.3044468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,1.07,4.99,22.6
2024-03-19T07:04:45.9685838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,11.58,4.31,359.22
2024-03-19T07:05:45.1020144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,9.94,4.9,357.38
2024-03-19T07:06:45.3269529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,353.43,4.84,349.97
2024-03-19T07:07:44.9903606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,342.32,4.45,335.82
2024-03-19T07:08:44.1099651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,349.71,4.8,339.7
2024-03-19T07:09:44.3342560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,350.43,3.02,339.59
2024-03-19T07:10:43.9984078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,7.74,3.21,28.67
2024-03-19T07:11:43.1332873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,12.73,3.9,355.5
2024-03-19T07:12:43.3426434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,2.97,3.61,358.17
2024-03-19T07:13:43.0065160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,357.23,4.09,340.74
2024-03-19T07:14:43.2309967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,355.63,4.27,348.36
2024-03-19T07:15:42.9152984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,348.15,3.62,338.78
2024-03-19T07:16:42.0247195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,336.81,2.95,345.39
2024-03-19T07:17:42.2387931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,343.03,4.23,345.77
2024-03-19T07:18:41.9225830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,345.67,4.4,355.4
2024-03-19T07:19:41.0470085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,345.67,4.31,332.62
2024-03-19T07:20:41.2717129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,341.36,2.94,342.79
2024-03-19T07:21:40.9306629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,354.12,4.52,4.52
2024-03-19T07:22:40.0645502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,356.62,4.34,333.22
2024-03-19T07:23:40.2986148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,346.18,5.77,344.54
2024-03-19T07:24:39.9630079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,348.88,3.12,337.31
2024-03-19T07:25:39.0728556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,346.84,4.2,354.44
2024-03-19T07:26:39.2965854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,353.09,4.14,5.62
2024-03-19T07:27:38.9706994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,345.96,5.19,338.72
2024-03-19T07:28:38.1050034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,350.61,4.45,8.25
2024-03-19T07:29:38.3162052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,6.87,4.71,348.24
2024-03-19T07:30:37.9893533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,7.49,3.58,26.59
2024-03-19T07:31:37.1228833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,13.35,3.14,3.26
2024-03-19T07:32:37.3475756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,355.01,2.4,3.52
2024-03-19T07:33:37.0119009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,5.84,3,9.81
2024-03-19T07:34:37.2307271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,3.94,5.68,7.19
2024-03-19T07:35:37.9952752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,5.31,2.7,356.59
2024-03-19T07:36:37.1298350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,349.63,2.7,356.58
2024-03-19T07:37:37.3534367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,315.98,5.18,333.63
2024-03-19T07:38:37.0132622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,343.19,4.08,346.42
2024-03-19T07:39:37.2378345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,354.11,5.01,352.48
2024-03-19T07:40:36.9213934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,359.23,2.71,2.93
2024-03-19T07:41:36.0453017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,0.32,3.52,347.69
2024-03-19T07:42:36.2648812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,4.84,4.3,17.29
2024-03-19T07:43:35.9397382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,10.71,4.12,1.59
2024-03-19T07:44:35.0732814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,5.4,5.2,0.98
2024-03-19T07:45:35.2875128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,18.62,4.66,19.8
2024-03-19T07:46:34.9468018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,12.56,5.76,19.78
2024-03-19T07:47:34.0816185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,16.76,6.02,15.93
2024-03-19T07:48:34.3083162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,1.51,5.8,356.07
2024-03-19T07:49:33.9900863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,356.89,4.33,349
2024-03-19T07:50:33.1140713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,5.36,5.43,3.63
2024-03-19T07:51:33.3240199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,344.68,4.98,330.28
2024-03-19T07:52:33.0073998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,342.89,4.93,327.29
2024-03-19T07:53:33.2317298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,333.22,6.99,329.48
2024-03-19T07:54:32.9264926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,344.69,7.94,340.34
2024-03-19T07:55:32.0255296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,345.89,7.5,356.3
2024-03-19T07:56:32.2401633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,359.47,6.55,355.84
2024-03-19T07:57:31.9240520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,4.37,7.47,9.57
2024-03-19T07:58:31.0478785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,2.7,7.85,351.63
2024-03-19T07:59:31.2680439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,338.5,6.93,335.01
2024-03-19T08:00:30.9418566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,339.09,4.89,343.93
2024-03-19T08:01:30.0665313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,335.67,4.28,344.58
2024-03-19T08:02:30.3005230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,340.75,6.73,352.35
2024-03-19T08:03:29.9643607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,352.56,8.52,353.58
2024-03-19T08:04:29.0834881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,355.75,8.02,353.28
2024-03-19T08:05:29.3081417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,348.58,7.08,324.9
2024-03-19T08:06:28.9819261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,332.31,5.33,336.39
2024-03-19T08:07:28.1066653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,337.21,4.65,340.01
2024-03-19T08:08:28.3259075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,340.98,4.54,347.92
2024-03-19T08:09:28.0005518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,338.33,5.49,340.23
2024-03-19T08:10:28.2243433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,347.24,5.12,340.13
2024-03-19T08:11:28.9888729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,337.47,3.37,333.63
2024-03-19T08:12:28.1077974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,319.43,7.57,314.52
2024-03-19T08:13:28.3327803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,314.72,6.15,308.79
2024-03-19T08:14:28.0095145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,322.14,7.09,323.76
2024-03-19T08:15:28.2311783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,325.51,4.92,327.2
2024-03-19T08:16:27.9050641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,339.6,6.63,346.17
2024-03-19T08:17:27.0244588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,358.84,4.91,358.54
2024-03-19T08:18:27.2387764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,354.23,7.36,342.86
2024-03-19T08:19:26.9327720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,350.22,4.7,349.01
2024-03-19T08:20:26.0569041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,353.97,4.42,351.64
2024-03-19T08:21:26.2569919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,346.47,5.54,323.73
2024-03-19T08:22:25.9406582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,309.6,7.58,315.26
2024-03-19T08:23:25.0645831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,316.63,4.06,346.37
2024-03-19T08:24:25.2789831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,0.79,7.6,0.64
2024-03-19T08:25:24.9483137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,29.77,3.37,26.44
2024-03-19T08:26:24.0722751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,15.29,3.42,21.64
2024-03-19T08:27:24.2969801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,8.51,3.42,15.96
2024-03-19T08:28:23.9611899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,16.44,3.01,39.71
2024-03-19T08:29:23.0957904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,14.54,2.7,350.5
2024-03-19T08:30:23.3143518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,23.05,3.36,6.03
2024-03-19T08:31:22.9788387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,23.18,4.04,28.57
2024-03-19T08:32:22.1128606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,36.44,3.81,54.86
2024-03-19T08:33:22.3370556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,37.82,3.72,54.84
2024-03-19T08:34:21.9967606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,43.51,3.04,29.46
2024-03-19T08:35:21.1213861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,35.11,3.71,40
2024-03-19T08:36:21.3448000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,35.17,5.06,31.31
2024-03-19T08:37:21.0199097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,23.29,4.63,344.29
2024-03-19T08:38:21.2285241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,13.07,5.41,14.56
2024-03-19T08:39:20.9027402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,355.25,6.13,338.73
2024-03-19T08:40:20.0274377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,347.94,6.83,359.06
2024-03-19T08:41:20.2619261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,354.06,4.84,350.5
2024-03-19T08:42:19.9408250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,352.55,3.9,16.83
2024-03-19T08:43:19.0555691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,359.05,4.71,3.46
2024-03-19T08:44:19.2695726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,352.42,7.02,349.34
2024-03-19T08:45:18.9531027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,343.71,4.58,15.07
2024-03-19T08:46:18.0777359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,1.85,1.64,9.39
2024-03-19T08:47:18.2775984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,358.4,4.72,4.92
2024-03-19T08:48:17.9613968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,1.5,8.84,2.18
2024-03-19T08:49:17.0953502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,355.65,7.41,357.49
2024-03-19T08:50:17.3093144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,5.08,6.91,0.6
2024-03-19T08:51:16.9796505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,5.81,4.7,343.65
2024-03-19T08:52:16.1029925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,324.13,3.78,324.5
2024-03-19T08:53:16.3372499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,347.38,4.11,344.96
2024-03-19T08:54:16.0022441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,354.64,3.3,357.99
2024-03-19T08:55:16.2113957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,350.91,1.49,316.97
2024-03-19T08:56:16.9859384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,351.26,3.23,341.11
2024-03-19T08:57:16.1102338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,343.35,4.52,350.51
2024-03-19T08:58:16.3339255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,346.47,0.98,337.49
2024-03-19T08:59:16.0083794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,318.99,4.54,307.42
2024-03-19T09:00:16.2176938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,307.02,5.7,293.04
2024-03-19T09:01:16.9820699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,311.67,6.43,325.15
2024-03-19T09:02:16.1157588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,313.48,6.78,313.01
2024-03-19T09:03:16.3402964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,315.17,7.25,319.4
2024-03-19T09:04:15.9995759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,316.92,7.81,318.39
2024-03-19T09:05:15.1341937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,325.05,7.49,328.65
2024-03-19T09:06:15.3579586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,324.07,8.47,320.76
2024-03-19T09:07:15.0326704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,326.78,5.79,343.34
2024-03-19T09:08:15.2419629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,347.73,4.08,332.48
2024-03-19T09:09:14.9260633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,338.58,3.97,332.35
2024-03-19T09:10:14.0403684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,353.91,4.43,349.21
2024-03-19T09:11:14.2648694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,343.03,6.07,338.51
2024-03-19T09:12:13.9282695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,353.37,6.87,11.27
2024-03-19T09:13:13.0485932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,6.8,6.89,10.95
2024-03-19T09:14:13.2727960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,6.95,7.41,7.99
2024-03-19T09:15:12.9462126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,7.31,7.78,9.07
2024-03-19T09:16:12.0711891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,1.78,5.15,350.57
2024-03-19T09:17:12.2897886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,346.45,7.94,327.72
2024-03-19T09:18:11.9645981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,322.51,5.43,326.43
2024-03-19T09:19:11.0888265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,328.86,5.96,334.18
2024-03-19T09:20:11.3229571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,340.19,7.4,338.11
2024-03-19T09:21:10.9918373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,335.77,7.19,336.65
2024-03-19T09:22:10.1168040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,336.14,7.58,330.96
2024-03-19T09:23:10.3409120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,334.12,5.46,315.82
2024-03-19T09:24:10.0051479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,311.19,6.11,308.4
2024-03-19T09:25:10.2295162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,308.98,6.86,309.62
2024-03-19T09:26:10.9991103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,314.87,6.57,320.39
2024-03-19T09:27:10.1328218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,322.82,7.23,328.57
2024-03-19T09:28:10.3772427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,327.3,7.08,328.21
2024-03-19T09:29:10.0215830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,329.41,5.34,331.56
2024-03-19T09:30:10.2308655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,342.6,6.43,359.69
2024-03-19T09:31:09.9047149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,355.78,6.9,1.45
2024-03-19T09:32:09.0393723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,2.4,8.05,1.38
2024-03-19T09:33:09.2632544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,355.96,4.55,335.77
2024-03-19T09:34:08.9229424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,320.33,6.06,309.32
2024-03-19T09:35:08.0570540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,316.19,3.31,337.35
2024-03-19T09:36:08.2715718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,350.21,4.76,14.69
2024-03-19T09:37:07.9554696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,12.91,5.6,355.01
2024-03-19T09:38:07.0650147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,350.68,6.05,329.46
2024-03-19T09:39:07.2888893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,332.8,7.59,326.06
2024-03-19T09:40:06.9733332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,329.24,7.18,331.24
2024-03-19T09:41:06.0971920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,334.56,7.14,326.61
2024-03-19T09:42:06.3213098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,332.99,5.6,324.57
2024-03-19T09:43:05.9806810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,330.79,5.85,320.59
2024-03-19T09:44:05.1153047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,334.45,5.15,339.97
2024-03-19T09:45:05.3390814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,346.5,5.3,355.22
2024-03-19T09:46:05.0038487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,317.25,5.21,322.31
2024-03-19T09:47:05.2134956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,333.49,4.72,340.29
2024-03-19T09:48:05.9872376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,351.57,4.23,352.09
2024-03-19T09:49:05.1219754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,341.53,5.76,333.51
2024-03-19T09:50:05.3357986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,342.53,6.75,343.46
2024-03-19T09:51:04.9958335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,354.89,5.62,359.59
2024-03-19T09:52:04.1296265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,2.99,6.99,6.7
2024-03-19T09:53:04.3539803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,358.79,3.96,17.41
2024-03-19T09:54:04.0277534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,17.3,6.67,21.93
2024-03-19T09:55:04.2521519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,8.1,5.62,351.08
2024-03-19T09:56:03.9214276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,349.88,3.54,349.63
2024-03-19T09:57:03.0460466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,22.61,4.55,26
2024-03-19T09:58:03.2701613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,42.88,5.68,41.95
2024-03-19T09:59:02.9438625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,43.46,6.34,51.65
2024-03-19T10:00:02.0534547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,13.84,3.6,15.36
2024-03-19T10:01:02.2774705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,2.66,3.81,343.91
2024-03-19T10:02:01.9617166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,340.63,5.79,346.41
2024-03-19T10:03:01.0766759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,6.63,5.9,19.65
2024-03-19T10:04:01.2861741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,9.7,2.95,36.21
2024-03-19T10:05:00.9600009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,11.61,1.53,347.41
2024-03-19T10:06:00.0945431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,0.89,4.87,14.37
2024-03-19T10:07:00.3183040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,25.21,2.89,63.38
2024-03-19T10:07:59.9927354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,10.06,4.71,9.9
2024-03-19T10:08:59.1020669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,355.62,5.25,349.39
2024-03-19T10:09:59.3264173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,1.66,6.9,357.57
2024-03-19T10:10:59.0008900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,359.31,5.6,359.97
2024-03-19T10:11:59.2244182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,7.57,4.52,4.16
2024-03-19T10:12:59.4239862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,12.77,5.16,26.62
2024-03-19T10:13:59.1081479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,25.17,3.93,23.16
2024-03-19T10:14:59.3328778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,50.66,3.3,37.67
2024-03-19T10:15:59.0066715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,41.94,4.1,49.32
2024-03-19T10:16:59.2259125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,38.99,4.72,41.16
2024-03-19T10:17:58.9003472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,39.13,5.25,53.68
2024-03-19T10:18:58.0343975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,38.86,2.92,342.37
2024-03-19T10:19:58.2592881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,329.74,2.11,333.6
2024-03-19T10:20:57.9181334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,337.32,4.06,342.69
2024-03-19T10:21:57.0422795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,341.49,4.6,355.34
2024-03-19T10:22:57.2663844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,348.05,6.26,4.47
2024-03-19T10:23:56.9407658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,26.1,5.64,54.85
2024-03-19T10:24:56.0753752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,44.64,4.84,44.36
2024-03-19T10:25:56.2845865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,39.83,4.01,37.03
2024-03-19T10:26:55.9584337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,30.83,5.44,27.82
2024-03-19T10:27:55.0833524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,15.4,4.26,348.44
2024-03-19T10:28:55.3067335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,350.08,6.07,347.61
2024-03-19T10:29:54.9569529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,355.48,6.7,9.24
2024-03-19T10:30:54.0911990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,8.76,3.69,28.33
2024-03-19T10:31:54.3153586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,28.9,5.32,22.29
2024-03-19T10:32:53.9893823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,46.2,4.89,54.37
2024-03-19T10:33:53.0989128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,61.46,2.8,80.26
2024-03-19T10:34:53.3331649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,44.18,5.21,44.01
2024-03-19T10:35:53.0074694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,33.84,6.89,23.29
2024-03-19T10:36:53.2214242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,30.61,4.36,28.85
2024-03-19T10:37:53.4457682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,340.62,2.35,332.34
2024-03-19T10:38:53.1051472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,1.78,3.88,44.44
2024-03-19T10:39:53.3288095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,6.27,4.81,350.88
2024-03-19T10:40:53.0138976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,344.76,4.62,342.98
2024-03-19T10:41:53.2375554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,355.03,4.16,351.01
2024-03-19T10:42:53.9968197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,343.86,2,326.48
2024-03-19T10:43:53.1216709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,345.84,4.61,339.42
2024-03-19T10:44:53.3460866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,26.96,7.4,34.97
2024-03-19T10:45:53.0198902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,24.39,8.08,13.6
2024-03-19T10:46:53.2291167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,7.62,6.93,3.98
2024-03-19T10:47:52.9032346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,6.63,4.01,352.62
2024-03-19T10:48:52.0275290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,35.55,4.52,37.82
2024-03-19T10:49:52.2519195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,29.29,4.65,17.88
2024-03-19T10:50:51.9256785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,348.68,6.86,330.99
2024-03-19T10:51:51.0358971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,341.06,7.55,348.06
2024-03-19T10:52:51.2595983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,357.63,3.97,31.75
2024-03-19T10:53:50.9338852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,35.6,4.47,44.87
2024-03-19T10:54:50.0684174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,38.03,3.98,48.03
2024-03-19T10:55:50.2775804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,44.72,3.02,48.24
2024-03-19T10:56:49.9413829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,43.75,4.72,34.84
2024-03-19T10:57:49.0764408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,41.25,4.97,46.29
2024-03-19T10:58:49.3004178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,32.18,5.4,36.54
2024-03-19T10:59:48.9593593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,22.67,2.27,339.21
2024-03-19T11:00:48.0939746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,303.39,2.6,319.16
2024-03-19T11:01:48.3179311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,321.78,2.81,357.41
2024-03-19T11:02:47.9918620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,341.95,2.03,325.55
2024-03-19T11:03:47.1184736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,341.1,3.6,354.53
2024-03-19T11:04:47.3260436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,344.17,5.01,342.29
2024-03-19T11:05:47.0001577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,346.3,3.93,4.56
2024-03-19T11:06:47.2341502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,341.59,5.35,0.78
2024-03-19T11:07:47.4390586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,4.1,4.8,2.72
2024-03-19T11:08:47.0983567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,13.45,4.56,17.79
2024-03-19T11:09:47.3227647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,16.51,3.37,13.74
2024-03-19T11:10:47.0060879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,12.86,3.52,354.26
2024-03-19T11:11:47.2312389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,2.42,3.66,12.62
2024-03-19T11:12:47.4297916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,2.07,2.71,351.96
2024-03-19T11:13:47.1039468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,345,2.19,332.91
2024-03-19T11:14:47.3287830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,341.09,3.41,36.57
2024-03-19T11:15:47.0027942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,33.1,3.78,82.6
2024-03-19T11:16:47.2124425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,68.3,3.93,44.73
2024-03-19T11:17:47.4262321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,50.59,4.16,38.44
2024-03-19T11:18:47.1111917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,38.28,3.92,41.07
2024-03-19T11:19:47.3345675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,40.97,5.23,43.75
2024-03-19T11:20:47.0093961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,38.74,3.6,23.8
2024-03-19T11:21:47.2083619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,38.38,4.15,62.77
2024-03-19T11:22:47.4434352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,51.72,5.59,56.77
2024-03-19T11:23:47.1171738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,40.5,5.84,32.42
2024-03-19T11:24:47.3313923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,26.87,6.08,14.28
2024-03-19T11:25:46.9909617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,4.28,3.71,352.53
2024-03-19T11:26:46.1252920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,0.6,2.94,4.05
2024-03-19T11:27:46.3492388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,359.06,3.1,356.97
2024-03-19T11:28:46.0131127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,339.73,5.41,343.71
2024-03-19T11:29:46.2330248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,13.51,6.32,20.76
2024-03-19T11:30:46.4471072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,37.34,5.4,58.66
2024-03-19T11:31:46.1214582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,51.22,5.32,50.44
2024-03-19T11:32:46.3555431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,39.51,5.07,28.95
2024-03-19T11:33:46.0396553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,37.22,4.08,56.56
2024-03-19T11:34:46.2397183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,47.44,1.63,52.62
2024-03-19T11:35:46.4636488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,20.8,2.55,13.81
2024-03-19T11:36:46.1377864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,36.17,3.72,55.63
2024-03-19T11:37:46.3523059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,37.66,2.75,46.91
2024-03-19T11:38:46.0112620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,39.48,3.46,41.16
2024-03-19T11:39:46.2460525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,37.25,4.79,31.32
2024-03-19T11:40:46.4603064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,45.28,4.59,47.77
2024-03-19T11:41:46.1244888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,29.42,2.42,15
2024-03-19T11:42:46.3334534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,4.27,0.36,323.82
2024-03-19T11:43:46.0082510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,295.91,1.96,315.2
2024-03-19T11:44:46.2426176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,319.71,1.03,11.65
2024-03-19T11:45:46.4567657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,342.85,2.22,328.12
2024-03-19T11:46:46.1255004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,19.49,1.41,337.33
2024-03-19T11:47:46.3399206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,19.43,0.89,66.22
2024-03-19T11:48:46.0143499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,349.42,0.9,355.49
2024-03-19T11:49:46.2386488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,353.33,4.05,349.1
2024-03-19T11:50:46.4530477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,12.87,3.51,352.79
2024-03-19T11:51:46.1118097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,28.03,3.37,47.93
2024-03-19T11:52:46.3361435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,32.2,2.5,350.25
2024-03-19T11:53:46.0105707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,20.02,0.42,221.51
2024-03-19T11:54:46.2253184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,23.47,4.9,36.44
2024-03-19T11:55:46.4243203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,56.1,1.24,44.23
2024-03-19T11:56:46.1081760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,93.3,4.38,106.02
2024-03-19T11:57:46.3231338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,88.33,1.64,38.56
2024-03-19T11:58:46.0072030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,61.62,1.13,40.65
2024-03-19T11:59:46.2062571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,280.35,0.71,164.07
2024-03-19T12:00:46.4303877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.21,141.78,0.47,60.67
2024-03-19T12:01:46.1053991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,208.38,0.58,236.56
2024-03-19T12:02:46.3187926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,314.08,0.97,29.31
2024-03-19T12:03:45.9932425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,4.81,4.44,1.76
2024-03-19T12:04:45.1130519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,346.61,4.98,347.24
2024-03-19T12:05:45.3265745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,337.5,2.1,350.29
2024-03-19T12:06:45.0012845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,306.73,3.82,287
2024-03-19T12:07:45.2250418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,300.42,4.08,301.66
2024-03-19T12:08:45.4347914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,288.24,6.06,281.87
2024-03-19T12:09:45.1088731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,294.13,4.97,312.17
2024-03-19T12:10:45.3235680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,317.38,5.81,329.49
2024-03-19T12:11:44.9973514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,320.17,5.91,329.1
2024-03-19T12:12:44.1072220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,330.45,5.8,322.97
2024-03-19T12:13:44.3315039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,325.06,4.84,331.96
2024-03-19T12:14:44.0056602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,325.24,3.87,337.62
2024-03-19T12:15:44.2297340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,334.68,3.53,351.81
2024-03-19T12:16:44.4390739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,323.94,4.89,312.04
2024-03-19T12:17:44.1137396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,319.1,5.3,314.59
2024-03-19T12:18:44.3278405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,311.84,4.77,319.69
2024-03-19T12:19:44.0115478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,314.77,3.55,295.21
2024-03-19T12:20:44.2260287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,290.55,4.18,290.62
2024-03-19T12:21:44.4260071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,289.15,4.08,303.63
2024-03-19T12:22:44.1001537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,287.23,2.93,283.81
2024-03-19T12:23:44.3241980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,284.51,0.51,12.49
2024-03-19T12:24:43.9983937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,312.97,3.65,321.03
2024-03-19T12:25:43.1072315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,334.18,3.43,330.06
2024-03-19T12:26:43.3314953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,321.51,4.89,307.59
2024-03-19T12:27:43.0063607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,285.99,5.5,293.74
2024-03-19T12:28:43.2303838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,285.32,5.15,297.03
2024-03-19T12:29:43.4393492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,315.73,4.28,313.6
2024-03-19T12:30:43.1042415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,318.99,4.44,316.81
2024-03-19T12:31:43.3279804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,310.53,7.29,292.75
2024-03-19T12:32:43.0126205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,298.18,7.09,293.92
2024-03-19T12:33:43.2170997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,309.57,7.48,318.59
2024-03-19T12:34:43.4357877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,305.33,6.25,295.66
2024-03-19T12:35:43.1102072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,288.95,4.88,287.22
2024-03-19T12:36:43.3348080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,283.02,5.53,282.18
2024-03-19T12:37:42.9986688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,287.89,7.61,305.61
2024-03-19T12:38:42.1178668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,308.52,5.14,304.73
2024-03-19T12:39:42.3424955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,309.34,7.17,304.66
2024-03-19T12:40:42.0068574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,299.21,7.18,296.45
2024-03-19T12:41:42.2311223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,294.17,8.86,292.01
2024-03-19T12:42:42.4399869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,285.08,7.07,290.85
2024-03-19T12:43:42.1044943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,298.86,5.87,299.9
2024-03-19T12:44:42.3291905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,303.75,6.64,290.95
2024-03-19T12:45:42.0031620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,293.05,5.69,297.57
2024-03-19T12:46:42.2124592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,294.98,7.11,303.72
2024-03-19T12:47:42.4268659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,304.35,5.75,320.3
2024-03-19T12:48:42.1006270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,310.9,8.11,304.49
2024-03-19T12:49:42.3156312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,312.04,7.54,323.3
2024-03-19T12:50:41.9996918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,312.36,7.76,311.84
2024-03-19T12:51:41.1086000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,308.58,6.92,307.69
2024-03-19T12:52:41.3226895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,309.68,6.7,305.49
2024-03-19T12:53:40.9971682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,294.1,7.38,286.27
2024-03-19T12:54:40.1216851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,295.47,7.32,312.68
2024-03-19T12:55:40.3304193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,310.08,8.7,312.99
2024-03-19T12:56:39.9947350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,307.09,8.3,299.71
2024-03-19T12:57:39.1193728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,306.27,8.09,312.58
2024-03-19T12:58:39.3432874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,316.37,7.19,324.16
2024-03-19T12:59:38.9932618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,329.25,6.08,325.43
2024-03-19T13:00:38.1172947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,330.3,6.85,327.71
2024-03-19T13:01:38.3409400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,324.68,5.3,298.48
2024-03-19T13:02:38.0156857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,293.67,3.45,300.94
2024-03-19T13:03:38.2400255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,295.5,2.87,299.23
2024-03-19T13:04:38.4496606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,295.94,3.92,305.27
2024-03-19T13:05:38.1135243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,305.86,2.45,296.86
2024-03-19T13:06:38.3376313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,295.89,1.42,280.55
2024-03-19T13:07:38.0123859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,304.63,1.19,101.31
2024-03-19T13:08:38.2210107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,17.01,3.48,13.27
2024-03-19T13:09:38.4359089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,29.8,3.16,14.04
2024-03-19T13:10:38.1198493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,347.76,3.84,8.24
2024-03-19T13:11:38.3345500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,10.06,5.01,346.4
2024-03-19T13:12:37.9933710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,18.38,2.98,35.08
2024-03-19T13:13:37.1175607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,303.66,5.09,286.1
2024-03-19T13:14:37.3322725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,287.18,5.39,287.8
2024-03-19T13:15:37.0057228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,294.55,4.08,296.14
2024-03-19T13:16:37.2300980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,301.66,6.06,301.18
2024-03-19T13:17:37.4401394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,304.57,5.1,307.23
2024-03-19T13:18:37.1143121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,309.54,4.97,299.37
2024-03-19T13:19:37.3286673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,311.31,4.92,329.14
2024-03-19T13:20:37.0128645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,288.28,4.5,289.55
2024-03-19T13:21:37.2021571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,280.75,3.79,282.9
2024-03-19T13:22:37.4363983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,291.03,4.88,279.83
2024-03-19T13:23:37.1102363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,278.55,5.94,285.38
2024-03-19T13:24:37.3249419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,286.03,7.37,287.87
2024-03-19T13:25:36.9736797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,290.23,4.61,310.85
2024-03-19T13:26:36.1079727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,310.76,8.23,320
2024-03-19T13:27:36.3221077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,300.36,7.44,291.19
2024-03-19T13:28:36.0064971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,292.76,8.44,292.15
2024-03-19T13:29:36.2064399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,290.67,6.94,292.31
2024-03-19T13:30:36.4308143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,298.49,5.39,297.52
2024-03-19T13:31:36.1047071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,306.03,6.71,306.26
2024-03-19T13:32:36.3286217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,300.69,7.01,305.88
2024-03-19T13:33:35.9931404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,308.1,7.95,302
2024-03-19T13:34:35.1130466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,308.66,7.87,310.14
2024-03-19T13:35:35.3369775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,304.89,5.58,306.38
2024-03-19T13:36:35.0112657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,297.92,5.46,302.98
2024-03-19T13:37:35.2252695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,308.5,4.91,313.37
2024-03-19T13:38:35.4348845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,302.01,4.68,286.67
2024-03-19T13:39:35.1086892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,285.07,4.97,292.11
2024-03-19T13:40:35.3326636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,272.44,5.13,274.64
2024-03-19T13:41:35.0073903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,273.78,6.33,279
2024-03-19T13:42:35.2063892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,281.81,5.48,283.67
2024-03-19T13:43:35.4312136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,285.6,4.7,308.72
2024-03-19T13:44:35.1053461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,316.34,6.27,319.13
2024-03-19T13:45:35.3190803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,293.45,6.63,287.5
2024-03-19T13:46:35.0038799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,284.31,4.29,266.51
2024-03-19T13:47:35.2032932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,294.92,4.83,289.65
2024-03-19T13:48:35.4275430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,282.95,3.61,278.71
2024-03-19T13:49:35.1111812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,292.69,3.24,307.32
2024-03-19T13:50:35.3254049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,306.51,4.04,303.88
2024-03-19T13:51:34.9857154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,289.74,3.91,258.29
2024-03-19T13:52:34.1190235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,294.89,6.3,315.87
2024-03-19T13:53:34.3333659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,302.6,4.09,297.04
2024-03-19T13:54:33.9979010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,322.29,2.44,312.99
2024-03-19T13:55:33.1171011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,306.33,4.28,309.27
2024-03-19T13:56:33.3311473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,319.39,6.35,324.39
2024-03-19T13:57:33.0162171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,322.2,7.01,318.3
2024-03-19T13:58:33.2299382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,325,5.69,332.1
2024-03-19T13:59:33.4446332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,321.21,6.14,312
2024-03-19T14:00:33.1239888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,312.13,5.8,300.18
2024-03-19T14:01:33.3281530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,303.17,2.73,293.32
2024-03-19T14:02:33.0023184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,287.11,5.07,296.17
2024-03-19T14:03:33.2265680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,291.9,7.28,293.07
2024-03-19T14:04:33.4359632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,292.27,5.77,300.12
2024-03-19T14:05:33.1003246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,295.93,5.48,290.26
2024-03-19T14:06:33.3248085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,288.6,4.17,282.2
2024-03-19T14:07:32.9886946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,303.21,4.99,301.23
2024-03-19T14:08:32.1075296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,282.52,4.18,277.91
2024-03-19T14:09:32.3222213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,291.45,4.67,311.43
2024-03-19T14:10:31.9970002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,333.13,6.04,337.72
2024-03-19T14:11:31.1309242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,352.25,4.64,8.98
2024-03-19T14:12:31.3300165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,2.98,4.1,355.24
2024-03-19T14:13:30.9945023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,313.38,6.78,292.31
2024-03-19T14:14:30.1282414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,291.96,6.93,283.35
2024-03-19T14:15:30.3424023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,296,8.42,296.78
2024-03-19T14:16:30.0168491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,294.89,9.27,296.19
2024-03-19T14:17:30.2167894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,303.2,7.43,309.18
2024-03-19T14:18:30.4508766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,294,7.18,294.28
2024-03-19T14:19:30.1243059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,309.39,7.58,330.74
2024-03-19T14:20:30.3393837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,331.93,2.43,3.01
2024-03-19T14:21:29.9985966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,355.05,1.82,345.74
2024-03-19T14:22:29.1326783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,328.7,2.89,293.42
2024-03-19T14:23:29.3464660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,327.98,2.18,51.3
2024-03-19T14:24:29.0207001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,21.11,3.75,14.9
2024-03-19T14:25:29.2305099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,350.92,5.03,338.13
2024-03-19T14:26:29.4645791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,324.08,3.58,320.66
2024-03-19T14:27:29.1386199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,322.57,3.17,316.52
2024-03-19T14:28:29.3727890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,325.96,3.13,347.8
2024-03-19T14:29:29.0570140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,4,4.16,14.1
2024-03-19T14:30:29.2767635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,357.85,2.46,6.61
2024-03-19T14:31:29.5016398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,9.9,3.15,19.76
2024-03-19T14:32:29.1850611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,12.4,5.3,9.51
2024-03-19T14:33:29.4191285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,19.22,2.78,19.42
2024-03-19T14:34:29.0890477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,3.06,1.3,355.87
2024-03-19T14:35:29.3329593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.54,297.6,1.15,297.07
2024-03-19T14:36:29.0074459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,325.89,1.76,313.32
2024-03-19T14:37:29.2414669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,336.2,3.09,334.63
2024-03-19T14:38:29.4507545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,343.74,3.21,352.82
2024-03-19T14:39:29.1458865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,1.17,3.97,13.23
2024-03-19T14:40:29.3592956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,6.78,5.92,0.6
2024-03-19T14:41:29.0438150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,352.55,3.26,6.88
2024-03-19T14:42:29.2636426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,354.42,5.23,346.66
2024-03-19T14:43:29.4975257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,355.26,4.82,6.92
2024-03-19T14:44:29.1816902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,10.05,3.53,0.89
2024-03-19T14:45:29.4057108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,355.6,3.3,294.84
2024-03-19T14:46:29.0904024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,318.36,4.1,320.99
2024-03-19T14:47:29.3095079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,346.04,6.34,356.71
2024-03-19T14:48:28.9944252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,329.43,6.75,319.56
2024-03-19T14:49:28.1277868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,319.9,7.2,322.33
2024-03-19T14:50:28.3623168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,319.95,5.17,319.04
2024-03-19T14:51:28.0322664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,3.13,2.47,342.88
2024-03-19T14:52:28.2563126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,351.92,2.57,343.95
2024-03-19T14:53:28.4901192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,350.25,3.41,343
2024-03-19T14:54:28.1747579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,330.43,7.4,301.92
2024-03-19T14:55:28.3839919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,319.29,5.81,336.11
2024-03-19T14:56:28.0685585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,338.85,6.11,351.25
2024-03-19T14:57:28.2922600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,338.42,5.59,347.4
2024-03-19T14:58:27.9762990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,342.4,4.93,344.46
2024-03-19T14:59:27.1204512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,334.27,2.41,321.51
2024-03-19T15:00:27.3306405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,319.74,2,329.64
2024-03-19T15:01:27.0148280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,321.93,2.89,322.65
2024-03-19T15:02:27.2384754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,336.61,4.54,348.24
2024-03-19T15:03:27.4731597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,343.46,4.27,349.62
2024-03-19T15:04:27.1528946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,347.44,3.9,2.36
2024-03-19T15:05:27.3666828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,5.65,4.44,4.51
2024-03-19T15:06:27.0504340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,9.89,3.1,358.76
2024-03-19T15:07:27.2854032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,6.88,4,338.49
2024-03-19T15:08:27.4943935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,345.16,4.72,352.49
2024-03-19T15:09:27.1790007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,348.87,0.78,329.13
2024-03-19T15:10:27.4030257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,15.85,1.66,45.19
2024-03-19T15:11:27.0872982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,32.59,3.26,21.5
2024-03-19T15:12:27.3215322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,33.41,3.75,22.38
2024-03-19T15:13:26.9809733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,25.62,3.67,340.02
2024-03-19T15:14:26.1254024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,345.06,3.33,304.21
2024-03-19T15:15:26.3497132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,305.65,2.16,316.92
2024-03-19T15:16:26.0337866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,282.48,2.95,306.17
2024-03-19T15:17:26.2534312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,315.65,3.72,342.47
2024-03-19T15:18:26.4870365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,324.5,3.95,334.53
2024-03-19T15:19:26.1712065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,336.09,6.01,344.76
2024-03-19T15:20:26.3961606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,343.65,7.1,343.84
2024-03-19T15:21:26.0555990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,336.4,5.13,325.83
2024-03-19T15:22:26.2898485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,320.83,5.94,329.3
2024-03-19T15:23:26.5238956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,335.71,5.2,344.3
2024-03-19T15:24:26.1976484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,346.92,6,351.9
2024-03-19T15:25:26.4170007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,4.2,6.01,359.15
2024-03-19T15:26:26.0910503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,359,6.44,2.05
2024-03-19T15:27:26.3254045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,359.81,8.6,1.07
2024-03-19T15:28:26.0094866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,358.21,5.77,359.45
2024-03-19T15:29:26.2338949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,356.92,5.87,338.45
2024-03-19T15:30:26.4437672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,346.46,5.52,351.75
2024-03-19T15:31:26.1375072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,345.27,3,339
2024-03-19T15:32:26.3525560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,323.77,1.86,317.48
2024-03-19T15:33:26.0261284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,301.55,2.96,291.8
2024-03-19T15:34:26.2261658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,307.46,2.16,313.54
2024-03-19T15:35:26.4402522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,312.25,2.33,324.02
2024-03-19T15:36:26.1137561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,321.34,2.73,321.58
2024-03-19T15:37:26.3289358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,301.05,2.65,296.55
2024-03-19T15:38:25.9876794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,300.29,2.31,318.5
2024-03-19T15:39:25.1022869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,313.59,3.25,315.3
2024-03-19T15:40:25.3262158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,326.99,3.1,357.52
2024-03-19T15:41:24.9905508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,357.16,3.71,31.98
2024-03-19T15:42:24.1144578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,2.07,5.04,6.32
2024-03-19T15:43:24.3145294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,1.27,4.91,347.96
2024-03-19T15:44:23.9886193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,2.1,4.76,24.1
2024-03-19T15:45:23.1029062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,7.53,5.07,5.65
2024-03-19T15:46:23.3169637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,356.33,5.44,350.58
2024-03-19T15:47:23.5263176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,353.99,5.84,0.96
2024-03-19T15:48:23.1805373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,348.34,5.11,340.55
2024-03-19T15:49:23.4042136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,339.65,4.6,352.84
2024-03-19T15:50:23.0685461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,2.06,4.07,39.19
2024-03-19T15:51:23.2682075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,30.73,5.2,56.08
2024-03-19T15:52:23.4826412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,40.03,4.74,31.96
2024-03-19T15:53:23.1469876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,27.73,5.69,35.33
2024-03-19T15:54:23.3607575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,23.66,6.46,27.82
2024-03-19T15:55:23.0106049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,29.71,6.2,27.77
2024-03-19T15:56:23.2248953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,17.93,3.89,9.14
2024-03-19T15:57:23.4389521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,331.83,5.35,343.72
2024-03-19T15:58:23.1128897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,358.36,1.9,38.8
2024-03-19T15:59:23.3178581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,335.06,2.26,312.29
2024-03-19T16:00:23.5268624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,333.22,2.35,343.59
2024-03-19T16:01:23.1907004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,328.29,1.83,5.69
2024-03-19T16:02:23.4054477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,357.89,1.6,37.11
2024-03-19T16:03:23.0696535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,13.1,2.73,345.18
2024-03-19T16:04:23.2689545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,323.97,2.83,343.91
2024-03-19T16:05:23.4930517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,338.85,3.71,352.26
2024-03-19T16:06:23.1475952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,356.44,2.13,337.35
2024-03-19T16:07:23.3616695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,350.72,4.22,350.77
2024-03-19T16:08:23.0213204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,354.73,5.89,6.31
2024-03-19T16:09:23.2254742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,332.02,4.67,323.28
2024-03-19T16:10:23.4495485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,329.24,3.81,332.97
2024-03-19T16:11:23.1141924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,336.22,3.23,1.74
2024-03-19T16:12:23.3281582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,327.32,2.63,302.05
2024-03-19T16:13:23.5272910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,314.08,3.41,312.38
2024-03-19T16:14:23.2022274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,326.53,3.04,332.57
2024-03-19T16:15:23.4063420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,350.46,4.05,333.49
2024-03-19T16:16:23.0804406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,335.8,2.09,27.72
2024-03-19T16:17:23.2794303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,344.38,2.91,317.25
2024-03-19T16:18:23.4941381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,320.87,4.12,308.53
2024-03-19T16:19:23.1679436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,312.15,3.12,313.03
2024-03-19T16:20:23.3721214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,328.17,3.29,336.85
2024-03-19T16:21:23.0314761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,321.08,2,321.88
2024-03-19T16:22:23.2462150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,318.79,3.3,328.85
2024-03-19T16:23:23.4606759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,334.22,1.82,354.18
2024-03-19T16:24:23.1347427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,351.12,3.55,4.55
2024-03-19T16:25:23.3337936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,0.07,2.8,357.02
2024-03-19T16:26:22.9982871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,8.99,2.9,22.81
2024-03-19T16:27:22.1125989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,10.37,2.11,351.94
2024-03-19T16:28:22.3366760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,19.61,2.75,21.07
2024-03-19T16:29:22.5510212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,9.17,2.58,32.3
2024-03-19T16:30:22.2100619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,17.04,1.61,353.13
2024-03-19T16:31:22.4243590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,12.98,1.6,337.37
2024-03-19T16:32:22.0986393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,3.01,2,354.45
2024-03-19T16:33:22.3134539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,21.19,1.88,329.57
2024-03-19T16:34:22.5120470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,4.98,3.53,40.56
2024-03-19T16:35:22.1769342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,41.31,3.39,58.61
2024-03-19T16:36:22.4106409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,32.82,1.78,21.49
2024-03-19T16:37:22.0755783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,28.62,2.44,37.12
2024-03-19T16:38:22.2843520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,20.73,3.63,13.14
2024-03-19T16:39:22.4984987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,6.36,3.03,34.34
2024-03-19T16:40:22.1631139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,52.95,2.52,53.17
2024-03-19T16:41:22.3870313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,42.09,2.95,37.53
2024-03-19T16:42:22.0512421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,37.56,4.21,33.12
2024-03-19T16:43:22.2608048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,32.15,3.87,38.24
2024-03-19T16:44:22.4653315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,27.9,3.65,23.25
2024-03-19T16:45:22.1393846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,15.57,4.31,356.02
2024-03-19T16:46:22.3637129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,19.61,4.44,17.63
2024-03-19T16:47:22.0128807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,22.29,4.22,12.98
2024-03-19T16:48:22.2273848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,25.04,5.59,32.96
2024-03-19T16:49:22.4420212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,23.21,6.39,14.13
2024-03-19T16:50:22.1154627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,11.51,5.24,305.71
2024-03-19T16:51:22.3151606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,330.41,1.99,18.23
2024-03-19T16:52:22.5293907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,10.47,2.38,8.47
2024-03-19T16:53:22.2038803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,348.79,2.69,327.04
2024-03-19T16:54:22.4280674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,336.86,1.91,358.01
2024-03-19T16:55:22.0900793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,347.32,3.36,16.04
2024-03-19T16:56:22.2919462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,8.84,4.66,23.99
2024-03-19T16:57:22.5053953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,5.4,4.02,1.66
2024-03-19T16:58:22.1705921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,348.7,4.51,309.75
2024-03-19T16:59:22.3939962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,317.45,2.82,310.65
2024-03-19T17:00:22.0437937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,325.18,2.56,324.21
2024-03-19T17:01:22.2583608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,336.91,2.8,354.15
2024-03-19T17:02:22.4827437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,331.58,2.05,324.81
2024-03-19T17:03:22.1459874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,310.8,4.73,333.11
2024-03-19T17:04:22.3460123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,339.1,4.91,329.95
2024-03-19T17:05:22.0300039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,338.19,2.03,4.89
2024-03-19T17:06:22.2343485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,349.97,3.54,1.2
2024-03-19T17:07:22.4390260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,350.01,3.39,339.26
2024-03-19T17:08:22.0979749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,337.61,3.25,329.33
2024-03-19T17:09:22.3124995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,307.9,4.95,306.71
2024-03-19T17:10:22.5364508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,311.77,4.73,315.55
2024-03-19T17:11:22.2006114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,320.17,5.04,327.86
2024-03-19T17:12:22.4147316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,322.45,6.24,325.33
2024-03-19T17:13:22.0741316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,328.53,5.41,334.2
2024-03-19T17:14:22.2782542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,345.88,2.47,341.08
2024-03-19T17:15:22.4932679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,347.7,2.37,336.43
2024-03-19T17:16:22.1574542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,338.13,2.8,346.91
2024-03-19T17:17:22.3666005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,347.77,3.32,5.27
2024-03-19T17:18:22.0242972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,350.56,2.91,351.78
2024-03-19T17:19:22.2448800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,332.01,2.18,323.06
2024-03-19T17:20:22.4693546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,317.56,3.14,322.61
2024-03-19T17:21:22.1187755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,320.22,3.54,317.13
2024-03-19T17:22:22.3329207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,325.73,3.63,306.71
2024-03-19T17:23:22.5476834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,321.38,4.76,326.99
2024-03-19T17:24:22.2214074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,318.5,5.41,320.69
2024-03-19T17:25:22.4454406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,329.31,4.45,337.19
2024-03-19T17:26:22.0854002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,341.84,3.67,339.34
2024-03-19T17:27:22.3092663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,337.77,2.92,329.17
2024-03-19T17:28:22.5131293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,342.07,4.98,340.18
2024-03-19T17:29:22.1974592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,336.91,4.12,338.79
2024-03-19T17:30:22.3971427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,328.93,4.42,306.64
2024-03-19T17:31:22.0615331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,303.86,5.05,308.01
2024-03-19T17:32:22.2760604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,313.69,2.5,300.64
2024-03-19T17:33:22.4997858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,299.09,5.63,291.85
2024-03-19T17:34:22.1595609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,299.32,2.77,311.76
2024-03-19T17:35:22.3735360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,318.94,2.86,316.49
2024-03-19T17:36:22.0381408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,300.78,2.34,294.11
2024-03-19T17:37:22.2519605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,313.12,2.4,358.17
2024-03-19T17:38:22.4512882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,331.91,4.21,327.89
2024-03-19T17:39:22.1360914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,344.47,2.02,348.96
2024-03-19T17:40:22.3400627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,329.54,1.54,334.23
2024-03-19T17:41:22.5645826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,320.18,1.91,330.16
2024-03-19T17:42:22.2390169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,333.12,2.69,337.16
2024-03-19T17:43:22.4475737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,346.97,3.72,359.44
2024-03-19T17:44:22.1121226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,335.23,4.06,304.52
2024-03-19T17:45:22.3267529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,297.15,5.71,281.92
2024-03-19T17:46:22.5404728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,290.7,3.82,289.78
2024-03-19T17:47:22.1900231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,303.79,2.78,287.03
2024-03-19T17:48:22.4044237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,286.14,2.17,300.4
2024-03-19T17:49:22.0783571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,311.97,3.32,320.05
2024-03-19T17:50:22.3028373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,310.82,4.74,308.05
2024-03-19T17:51:22.5025938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,305.88,4.41,305.47
2024-03-19T17:52:22.1669124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,305.01,3.59,289.85
2024-03-19T17:53:22.3810935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,282.02,2.95,288.22
2024-03-19T17:54:22.0646083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,310.94,2.69,338.14
2024-03-19T17:55:22.2789602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,311.52,3.78,319.02
2024-03-19T17:56:22.4888758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,293.52,2.8,290.37
2024-03-19T17:57:22.1527638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,299.31,2.94,300.29
2024-03-19T17:58:22.3668095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,309.85,3.94,301.34
2024-03-19T17:59:22.0416576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,317.67,2.31,349.77
2024-03-19T18:00:22.2505270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,320.87,3.1,327.42
2024-03-19T18:01:22.4654620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,319.52,2.2,321.36
2024-03-19T18:02:22.1287615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,329.95,3.85,329.54
2024-03-19T18:03:22.3434080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,312.38,5.61,300.87
2024-03-19T18:04:22.5428590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,306.41,5.1,305.77
2024-03-19T18:05:22.2167405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,315.15,4.61,312.69
2024-03-19T18:06:22.4417529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,325.31,4.06,320.83
2024-03-19T18:07:22.1052775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,330.98,4.46,331.66
2024-03-19T18:08:22.3049165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,315.59,6.22,316.8
2024-03-19T18:09:22.5298751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,314.1,5.41,312.64
2024-03-19T18:10:22.1841568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,325.89,4.73,324.69
2024-03-19T18:11:22.4181408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,324.98,3.79,319.96
2024-03-19T18:12:22.0823110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,321.41,4.41,332.26
2024-03-19T18:13:22.2824674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,324.36,4.7,304.97
2024-03-19T18:14:22.5066051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,312.87,4.7,302.03
2024-03-19T18:15:22.1801266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,321.91,4.83,308.52
2024-03-19T18:16:22.3951444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,320.34,2.69,341.27
2024-03-19T18:17:22.0454411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,339.92,3.22,340.1
2024-03-19T18:18:22.2674744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,342.77,3.34,336.48
2024-03-19T18:19:22.4825670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,351.38,4.51,346.96
2024-03-19T18:20:22.1571699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,338.45,3.6,325.43
2024-03-19T18:21:22.3568617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,332.01,3.2,315.25
2024-03-19T18:22:22.0306512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,329.72,3.29,329.82
2024-03-19T18:23:22.2450259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,330.79,4.78,334.66
2024-03-19T18:24:22.4787981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,336.96,5.91,323.08
2024-03-19T18:25:22.1436418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,317.34,4.67,307.47
2024-03-19T18:26:22.3523027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,299.91,5.73,289.64
2024-03-19T18:27:22.5772661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,301.37,8.63,295.42
2024-03-19T18:28:22.2513876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,295.41,8.53,301.79
2024-03-19T18:29:22.4651468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,296.23,7.65,288.32
2024-03-19T18:30:22.1147054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,293.58,8.78,291.26
2024-03-19T18:31:22.3395935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,294.58,8.09,296.19
2024-03-19T18:32:22.5531367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,297.47,8.31,301.81
2024-03-19T18:33:22.2277655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,306.16,9.72,310.05
2024-03-19T18:34:22.4367034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,309.39,7.61,300.86
2024-03-19T18:35:22.1108779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,299.2,4.74,302.99
2024-03-19T18:36:22.3256108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,308.62,5.45,306.68
2024-03-19T18:37:22.5496926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,312.66,3.07,306.2
2024-03-19T18:38:22.1989454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,305.12,4.52,308.54
2024-03-19T18:39:22.4235268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,315.93,4.96,314.52
2024-03-19T18:40:22.0979442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,321.54,4.08,307.28
2024-03-19T18:41:22.3119930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,315.4,5.63,318.81
2024-03-19T18:42:22.5306630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,310.4,6.22,306.77
2024-03-19T18:43:22.1853286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,301.2,5.67,310.46
2024-03-19T18:44:22.4094268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,299.05,5.43,300.94
2024-03-19T18:45:22.0638104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,299.02,5.79,302.48
2024-03-19T18:46:22.2884717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,305.93,6.87,303.25
2024-03-19T18:47:22.4979083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,308.87,4.76,300.57
2024-03-19T18:48:22.1619137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,308.12,5.87,315.93
2024-03-19T18:49:22.3759757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,314.28,7.02,311.99
2024-03-19T18:50:22.5903767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,312.19,4.77,310.02
2024-03-19T18:51:22.2497747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,307.22,5.73,302.13
2024-03-19T18:52:22.4641362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,300.65,4.42,285.23
2024-03-19T18:53:22.1287592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,283.73,5.15,283.32
2024-03-19T18:54:22.3527346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,289.04,4.76,293.09
2024-03-19T18:55:22.5671107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,291.75,6.03,298.34
2024-03-19T18:56:22.2160697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,302.44,4.72,307.86
2024-03-19T18:57:22.4401274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,299.43,5.46,299.98
2024-03-19T18:58:22.1143317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,303.04,4.95,302.5
2024-03-19T18:59:22.3213839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,306.31,3.94,314.57
2024-03-19T19:00:22.5285231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,314.78,4.41,315.78
2024-03-19T19:01:22.1924790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,298.47,5.3,275.88
2024-03-19T19:02:22.4167020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,280.7,4.02,288.29
2024-03-19T19:03:22.0814485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,291.58,2.79,285.76
2024-03-19T19:04:22.2905337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,285.8,3.85,280.52
2024-03-19T19:05:22.5046520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,287.86,3.64,288.1
2024-03-19T19:06:22.1686380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,294.27,3.71,299.34
2024-03-19T19:07:22.3833763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,303.72,3.32,303.4
2024-03-19T19:08:22.0324191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,295.6,5.89,292.34
2024-03-19T19:09:22.2567237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,290.54,9.55,286.83
2024-03-19T19:10:22.4707303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,282.98,8.54,282.96
2024-03-19T19:11:22.1349507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,289.98,9.68,298.19
2024-03-19T19:12:22.3498244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,290.47,7.57,289.35
2024-03-19T19:13:22.5590391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,293.05,8.47,290.26
2024-03-19T19:14:22.2235822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,283.35,8.09,286.47
2024-03-19T19:15:22.4377450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,284.9,8.27,285.37
2024-03-19T19:16:22.1110308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,281.91,9.52,286.93
2024-03-19T19:17:22.3013945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,286.03,7.82,284.43
2024-03-19T19:18:22.5254841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,286.4,9.26,284.39
2024-03-19T19:19:22.1896173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,281.61,6.53,282.63
2024-03-19T19:20:22.4137279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,283.42,7.58,283.6
2024-03-19T19:21:22.0633783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,285.09,5.63,275.78
2024-03-19T19:22:22.2777253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,288.02,7.54,292.6
2024-03-19T19:23:22.4922424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,289.34,8.39,283.89
2024-03-19T19:24:22.1664812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,290.48,8.15,296.33
2024-03-19T19:25:22.3904669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,299.73,7.8,295.5
2024-03-19T19:26:22.0401269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,296.92,7.88,293.07
2024-03-19T19:27:22.2641859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,293.69,8.11,295.71
2024-03-19T19:28:22.4785598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,294.16,5.32,284.78
2024-03-19T19:29:22.1533876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,294.26,7.14,289.67
2024-03-19T19:30:22.3520599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,290.38,7.23,292.33
2024-03-19T19:31:22.5757522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,297.72,8.09,299.53
2024-03-19T19:32:22.2403173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,299.26,6.38,302.47
2024-03-19T19:33:22.4645938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,300.92,9.12,301
2024-03-19T19:34:22.1143981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,301.33,9.5,306.1
2024-03-19T19:35:22.3386251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,309.07,7.07,304.95
2024-03-19T19:36:22.5525279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,309.37,8.03,301.63
2024-03-19T19:37:22.2263216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,303.54,6.24,307.34
2024-03-19T19:38:22.4259821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,307.37,6.54,303.71
2024-03-19T19:39:22.1102376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,297.09,9.57,294.58
2024-03-19T19:40:22.3250312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,299.56,8.82,305.53
2024-03-19T19:41:22.5386355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,304.97,8.29,304.55
2024-03-19T19:42:22.2028710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,311.14,8.39,311.4
2024-03-19T19:43:22.4126702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,306.1,8.09,310.6
2024-03-19T19:44:22.0767092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,311.07,7.31,314.51
2024-03-19T19:45:22.2909687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,315.81,8.15,319.18
2024-03-19T19:46:22.5257161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,319.31,8.07,323.32
2024-03-19T19:47:22.1745864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,311.09,8.28,316.85
2024-03-19T19:48:22.3887946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,316.73,7.5,310.99
2024-03-19T19:49:22.0636165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,312.93,9.53,314.37
2024-03-19T19:50:22.2773057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,315.09,8.11,315.38
2024-03-19T19:51:22.4867261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,316.27,9.54,311.29
2024-03-19T19:52:22.1514562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,318.85,9.07,318.23
2024-03-19T19:53:22.3758568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,319.29,7.91,318.48
2024-03-19T19:54:22.5898795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,325.06,7.82,322.1
2024-03-19T19:55:22.2541467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,320.23,7.12,310.35
2024-03-19T19:56:22.4631064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,315.66,5.1,307.37
2024-03-19T19:57:22.1474873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,312.18,5.76,320.73
2024-03-19T19:58:22.3615742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,310.38,5.48,287.32
2024-03-19T19:59:22.5756369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,292.13,5.45,291.97
2024-03-19T20:00:22.2253942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,300.81,5.79,308.45
2024-03-19T20:01:22.4494359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,309.65,8.05,294.01
2024-03-19T20:02:22.1234844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,290.02,7,300.48
2024-03-19T20:03:22.3383288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,287.47,8.4,288.5
2024-03-19T20:04:22.5379624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,289.8,8.03,287.59
2024-03-19T20:05:22.2116995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,290.07,8.26,283.22
2024-03-19T20:06:22.4265371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,284.94,8.26,282.63
2024-03-19T20:07:22.0804274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,283.85,6.95,288.07
2024-03-19T20:08:22.2896546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,285.4,8.92,282.42
2024-03-19T20:09:22.5140623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,281.89,9.65,283.29
2024-03-19T20:10:22.1886634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,282.39,8.14,279.06
2024-03-19T20:11:22.3922821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,284.61,8.48,289.24
2024-03-19T20:12:22.6163167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,285.97,9.54,283.84
2024-03-19T20:13:22.2663666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,284.88,8.84,285.6
2024-03-19T20:14:22.4800019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,287.05,9.49,287.2
2024-03-19T20:15:22.1550231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,285.55,10.54,286.18
2024-03-19T20:16:22.3687947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,286.03,9.19,287.23
2024-03-19T20:17:22.5684769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,287.26,9.68,286.62
2024-03-19T20:18:22.2429351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,286.95,9.45,283.35
2024-03-19T20:19:22.4564397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,289.06,10.26,287.85
2024-03-19T20:20:22.1498129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,290.09,10.23,292.89
2024-03-19T20:21:22.3307833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,288.29,9.04,292.18
2024-03-19T20:22:22.5547991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,288.33,11,285.7
2024-03-19T20:23:22.2292669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,286.75,11.05,288.54
2024-03-19T20:24:22.4429907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,283.62,10.42,282.42
2024-03-19T20:25:22.1177954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,287.34,9.17,288.96
2024-03-19T20:26:22.3169034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,289.49,10.41,290.1
2024-03-19T20:27:22.5401243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,291.08,9.49,291.51
2024-03-19T20:28:22.2057081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,295.58,11.5,285.18
2024-03-19T20:29:22.4293835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,289.57,11.97,293.41
2024-03-19T20:30:22.0789062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,302.19,9.68,312.71
2024-03-19T20:31:22.2932060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,293.18,8.97,293.2
2024-03-19T20:32:22.5076571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,295.31,7.67,300.57
2024-03-19T20:33:22.1818829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,285.31,6.94,280.16
2024-03-19T20:34:22.3909474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,294.17,6.33,291.45
2024-03-19T20:35:22.5955073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,297.22,8.41,303.57
2024-03-19T20:36:22.2795103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,293.97,8.11,296.71
2024-03-19T20:37:22.4940167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,303.89,8.46,307.56
2024-03-19T20:38:22.1471959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,313.45,8.85,317.51
2024-03-19T20:39:22.3678556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,316.84,6.33,319.66
2024-03-19T20:40:22.5821946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,326.57,6.92,330.93
2024-03-19T20:41:22.2562782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,321.36,6.68,321.7
2024-03-19T20:42:22.4702414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,317.27,8.07,316.53
2024-03-19T20:43:22.1197786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,308.05,4.51,302.87
2024-03-19T20:44:22.3536065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,309.66,5.84,315.05
2024-03-19T20:45:22.5683434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,302.34,7.57,294.81
2024-03-19T20:46:22.2318262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,296.19,8.58,305.05
2024-03-19T20:47:22.4414609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,310.56,7.54,305.04
2024-03-19T20:48:22.1062796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,309.13,5.8,304.22
2024-03-19T20:49:22.3200555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,314.28,7.2,327.52
2024-03-19T20:50:22.5346759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,335.03,6.6,346.84
2024-03-19T20:51:22.1941055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,333.4,5.52,321.35
2024-03-19T20:52:22.4181557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,317.21,6.67,322.96
2024-03-19T20:53:22.0922763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,311.05,6.06,303.09
2024-03-19T20:54:22.3061493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,306.12,7.8,303.78
2024-03-19T20:55:22.5212485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,304.68,6.63,306.58
2024-03-19T20:56:22.1798830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,307.52,8.5,317.84
2024-03-19T20:57:22.3948685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,322.48,6.96,327.65
2024-03-19T20:58:22.6188498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,321.53,6.3,329.19
2024-03-19T20:59:22.2731397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,326.93,5.88,332.28
2024-03-19T21:00:22.4828209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,322.5,7.05,312.62
2024-03-19T21:01:22.1467241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,321.91,7.24,335.96
2024-03-19T21:02:22.3707600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,327.98,6.66,322.71
2024-03-19T21:03:22.5850646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,330.73,6.12,332.49
2024-03-19T21:04:22.2441846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,320.88,6.55,317.46
2024-03-19T21:05:22.4585569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,325.85,5.59,337.79
2024-03-19T21:06:22.1229583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,331.67,6.79,331.26
2024-03-19T21:07:22.3477057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,325.43,7.33,318.85
2024-03-19T21:08:22.5470200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,325.18,6.78,328.48
2024-03-19T21:09:22.2107828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,320.82,5.73,317.55
2024-03-19T21:10:22.4350705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,323.34,7.21,326.28
2024-03-19T21:11:22.0991275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,332.37,7.38,320.34
2024-03-19T21:12:22.3137265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,326.39,6.36,315.92
2024-03-19T21:13:22.5226873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,315.4,7.47,309.71
2024-03-19T21:14:22.1868756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,316.33,9.86,315.13
2024-03-19T21:15:22.4118262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,315.74,9.44,320.1
2024-03-19T21:16:22.6255498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,318.94,9.99,318.12
2024-03-19T21:17:22.2752459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,316.98,8.78,288.54
2024-03-19T21:18:22.4899225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,303.75,7.87,306.18
2024-03-19T21:19:22.1633422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,307.32,8.67,306.72
2024-03-19T21:20:22.3775989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,308.79,7.53,307.9
2024-03-19T21:21:22.5771885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,310.25,8.44,303.55
2024-03-19T21:22:22.2420820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,304.15,8.2,307.72
2024-03-19T21:23:22.4554744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,307.47,9.39,315.86
2024-03-19T21:24:22.1198101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,299.68,6.38,292.46
2024-03-19T21:25:22.3440213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,307.26,7.34,316.02
2024-03-19T21:26:22.5333747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,308.68,7.51,307.23
2024-03-19T21:27:22.2078088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,311.84,6.94,316.81
2024-03-19T21:28:22.4225536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,318.65,7.86,316.35
2024-03-19T21:29:22.0862493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,318.56,8.34,319.5
2024-03-19T21:30:22.2860269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,319.53,7.02,313.6
2024-03-19T21:31:22.5102941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,320.68,8.44,320.23
2024-03-19T21:32:22.1833338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,314.28,10.15,308.8
2024-03-19T21:33:22.3886371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,300.59,11.01,298.31
2024-03-19T21:34:22.5878950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,300.25,10.16,298.2
2024-03-19T21:35:22.2525090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,299.11,11.32,302.06
2024-03-19T21:36:22.4669470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,304.69,10.79,312.22
2024-03-19T21:37:22.1407639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,321.88,10.17,323.59
2024-03-19T21:38:22.3481603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,329.14,10.06,333.94
2024-03-19T21:39:22.5543002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,331.15,9.5,320.58
2024-03-19T21:40:22.2186538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,311.8,8.82,308.17
2024-03-19T21:41:22.4324206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,312.38,9.98,316.2
2024-03-19T21:42:22.0975677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,310.4,10.16,307.63
2024-03-19T21:43:22.2968973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,313.63,11.89,315.35
2024-03-19T21:44:22.5212460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,317.5,8.43,321.34
2024-03-19T21:45:22.1851622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,313.66,9.35,317.61
2024-03-19T21:46:22.3993966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,319.82,7.19,325.33
2024-03-19T21:47:22.5985863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,323.35,8.13,323.3
2024-03-19T21:48:22.2728814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,321.65,9.57,321.01
2024-03-19T21:49:22.4967427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,314.87,8.87,308
2024-03-19T21:50:22.1610416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,308.05,9.26,315.74
2024-03-19T21:51:22.3608472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,311.75,9.75,309.73
2024-03-19T21:52:22.5755820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,313.36,8.79,318.6
2024-03-19T21:53:22.2389392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,325.16,9.02,325.06
2024-03-19T21:54:22.4535349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,322.96,8.16,324.72
2024-03-19T21:55:22.1174151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,324.18,6.26,318.2
2024-03-19T21:56:22.3270373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,317.76,6.29,309.85
2024-03-19T21:57:22.5317797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,320.83,6.2,321.59
2024-03-19T21:58:22.2059428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,321.86,6.2,322.8
2024-03-19T21:59:22.4095366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,324.57,7.48,325.96
2024-03-19T22:00:22.6095960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,324.68,7.25,326.25
2024-03-19T22:01:22.2837977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,330.2,8.09,329.28
2024-03-19T22:02:22.4979379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,331.57,6,336.55
2024-03-19T22:03:22.1719156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,335.05,7.21,326.5
2024-03-19T22:04:22.3717452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,334.66,7.47,329.18
2024-03-19T22:05:22.5955578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,339.36,6.32,334.71
2024-03-19T22:06:22.2597098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,336.22,6.61,340.93
2024-03-19T22:07:22.4738968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,340.01,7.22,339.53
2024-03-19T22:08:22.1386559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,342.2,6.61,342.25
2024-03-19T22:09:22.3482623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,341.74,6.53,343.24
2024-03-19T22:10:22.5622496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,336.9,7.48,334.29
2024-03-19T22:11:22.2264148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,329.27,6.11,327.1
2024-03-19T22:12:22.4404427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,323.78,6.44,321.14
2024-03-19T22:13:22.0997813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,325.35,5.59,332.83
2024-03-19T22:14:22.3042892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,330.45,6.62,335.24
2024-03-19T22:15:22.5285736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,327.85,6.95,333.4
2024-03-19T22:16:22.2117370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,323.31,7.75,321.02
2024-03-19T22:17:22.4125943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,320.91,6.64,319.85
2024-03-19T22:18:22.6365748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,325.22,5.8,328.84
2024-03-19T22:19:22.3004814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,321.67,6.81,325.94
2024-03-19T22:20:22.5145780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,326.89,6.58,326.17
2024-03-19T22:21:22.1645900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,331.52,6.4,337.17
2024-03-19T22:22:22.3789556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,331.52,7.63,336.46
2024-03-19T22:23:22.5924170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,331.17,5.72,323.93
2024-03-19T22:24:22.2670412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,324.14,9.52,313.13
2024-03-19T22:25:22.4810370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,310.57,7.69,310.1
2024-03-19T22:26:22.1405553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,308.76,7.19,314.27
2024-03-19T22:27:22.3549788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,312.13,6.19,306.02
2024-03-19T22:28:22.5691304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,297.88,6.97,299.66
2024-03-19T22:29:22.2336161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,295.22,6.34,288.32
2024-03-19T22:30:22.4324043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,300.08,6.31,305.41
2024-03-19T22:31:22.6469985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,306.63,6.67,310.5
2024-03-19T22:32:22.3111879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,295.06,8.34,289.56
2024-03-19T22:33:22.5259513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,290.33,10.72,285.47
2024-03-19T22:34:22.1751855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,298.81,11.43,306.17
2024-03-19T22:35:22.3893742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,311.04,12.71,313.06
2024-03-19T22:36:22.6034903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,316.92,10.76,317.68
2024-03-19T22:37:22.2681496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,323.33,7.27,323.01
2024-03-19T22:38:22.4917383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,329.8,6.92,331.19
2024-03-19T22:39:22.1511401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,324.1,7.72,325.53
2024-03-19T22:40:22.3655051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,320.75,6.19,312.76
2024-03-19T22:41:22.5899670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,316.3,7.66,311.51
2024-03-19T22:42:22.2839340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,301.8,7.71,289.55
2024-03-19T22:43:22.4936558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,306.09,8.47,302.85
2024-03-19T22:44:22.1779962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,307.31,9.96,312.3
2024-03-19T22:45:22.4017905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,313.09,9.76,314.47
2024-03-19T22:46:22.6260914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,319.29,8.16,324.11
2024-03-19T22:47:22.2953885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,322.97,8.41,321.7
2024-03-19T22:48:22.5197404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,318.42,5.64,316.4
2024-03-19T22:49:22.2045648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,315.44,6,305.96
2024-03-19T22:50:22.4282332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,306.18,7.67,300.67
2024-03-19T22:51:22.0978736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,295.04,10.22,293.55
2024-03-19T22:52:22.3318537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,299.41,8.39,311.9
2024-03-19T22:53:22.5565515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,305.2,5.87,300.09
2024-03-19T22:54:22.2406188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,304.2,8.12,305.24
2024-03-19T22:55:22.4751038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,308.96,9.27,308.31
2024-03-19T22:56:22.1337713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,310.52,10.78,315.45
2024-03-19T22:57:22.3586837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,317.37,8.32,316.67
2024-03-19T22:58:22.5927014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,319.59,5.92,330.47
2024-03-19T22:59:22.2865023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,319.52,5.84,320.28
2024-03-19T23:00:22.4963340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,323.9,5.25,328.89
2024-03-19T23:01:22.1703932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,323.31,6.38,332.3
2024-03-19T23:02:22.4051322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,329.53,5.84,331.95
2024-03-19T23:03:22.6388787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,339.96,5.61,341.58
2024-03-19T23:04:22.3085008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,344.21,6.8,338.93
2024-03-19T23:05:22.5325861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,340.25,5.8,338.38
2024-03-19T23:06:22.2172647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,332.34,8.12,338.52
2024-03-19T23:07:22.4616301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,333.75,8.42,325.62
2024-03-19T23:08:22.1355345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,317.85,8.37,316.79
2024-03-19T23:09:22.3546607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,305.13,9.29,302.53
2024-03-19T23:10:22.5889805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,300.03,9.23,302.75
2024-03-19T23:11:22.2736806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,294.51,11.62,295.6
2024-03-19T23:12:22.5080398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,295.98,11.54,302
2024-03-19T23:13:22.1571465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,300.36,12.63,300.88
2024-03-19T23:14:22.3811575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,304.04,9.35,303.77
2024-03-19T23:15:22.5956134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,300.31,9.74,302.45
2024-03-19T23:16:22.2799965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,304.44,9.43,310.84
2024-03-19T23:17:22.4787774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,313.1,9.59,317.39
2024-03-19T23:18:22.1529121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,318.18,9.13,316.16
2024-03-19T23:19:22.3874374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,317.15,8.79,318.64
2024-03-19T23:20:22.6117786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,313.61,9.09,302.98
2024-03-19T23:21:22.2615265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,304.59,10.21,304.17
2024-03-19T23:22:22.4855849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,303.34,7.46,307.11
2024-03-19T23:23:22.1599198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,311.48,8.13,316.35
2024-03-19T23:24:22.3842665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,315.89,9.1,318.6
2024-03-19T23:25:22.6083778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,310.42,10.94,300.2
2024-03-19T23:26:22.2680628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,296.5,11.6,293.44
2024-03-19T23:27:22.4919797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,291.95,11.34,298.69
2024-03-19T23:28:22.1663366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,303.19,11.54,300.58
2024-03-19T23:29:22.3900733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,304.98,11.26,305.87
2024-03-19T23:30:22.6000867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,308.03,11.23,307.48
2024-03-19T23:31:22.2738307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,312.33,10.38,311.35
2024-03-19T23:32:22.4978985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,315.88,9.67,320.41
2024-03-19T23:33:22.1727133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,318.57,9.45,316
2024-03-19T23:34:22.3821001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,306.68,10.43,308.35
2024-03-19T23:35:22.6060171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,317.32,9.72,322.97
2024-03-19T23:36:22.2806354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,325.6,10.98,334.89
2024-03-19T23:37:22.5045795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,320.41,8.09,313.18
2024-03-19T23:38:22.1892864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,308.79,9.56,306.2
2024-03-19T23:39:22.3985560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,302.26,9.49,302.18
2024-03-19T23:40:22.6322137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,308.34,7.83,314.84
2024-03-19T23:41:22.2965989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,313.12,6.79,319.78
2024-03-19T23:42:22.5213303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,313.35,9.76,315.02
2024-03-19T23:43:22.1907088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,311.52,10.18,305.4
2024-03-19T23:44:22.4144537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,306.05,10.07,309.95
2024-03-19T23:45:22.6491542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,306.18,9.73,301.26
2024-03-19T23:46:22.3232986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,305.72,9.8,311.23
2024-03-19T23:47:22.5327378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,310.01,9.81,310.58
2024-03-19T23:48:22.2173415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,304.41,8.88,306.52
2024-03-19T23:49:22.4408662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,306.71,8.32,308.38
2024-03-19T23:50:22.6650507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,313.32,10.42,315.65
2024-03-19T23:51:22.3247008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,320.73,10.5,326.48
2024-03-19T23:52:22.5492929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,323.4,9.19,323.56
2024-03-19T23:53:22.2329983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,315.76,10.57,316.04
2024-03-19T23:54:22.4678174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,317.74,11.76,317.2
2024-03-19T23:55:22.1414526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,320.31,11.93,317.13
2024-03-19T23:56:22.3512459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,311.58,10.68,309.23
2024-03-19T23:57:22.5850328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,301.71,14.61,298.16
2024-03-19T23:58:22.2699835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,299.92,13.41,303.37
2024-03-19T23:59:22.4935093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,300.55,15.13,304.19