ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-03-19T00:00:38.1489065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.70162,186.8
2024-03-19T00:01:38.8726364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.13333,188.7
2024-03-19T00:02:38.3409360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.54255,189.4
2024-03-19T00:03:38.1396410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.3,189.2
2024-03-19T00:04:38.3345029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.31998,191.3
2024-03-19T00:05:38.1782928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.29835,190.4
2024-03-19T00:06:38.3029646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.32167,191.3
2024-03-19T00:07:38.2768518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.04917,189.2
2024-03-19T00:08:38.2861732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.65333,188.5
2024-03-19T00:09:38.2103624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.10164,188.8
2024-03-19T00:10:38.3454231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.54166,188.9
2024-03-19T00:11:38.2688206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.00975,188.6
2024-03-19T00:12:38.2889938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.97501,187.4
2024-03-19T00:13:38.3126070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.16496,190.3
2024-03-19T00:14:38.4273772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.32333,189.7
2024-03-19T00:15:38.3616767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.40327,190.3
2024-03-19T00:16:38.3811535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.98995,191.1
2024-03-19T00:17:38.4046892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.665,189.3
2024-03-19T00:18:38.4290963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.60501,190.6
2024-03-19T00:19:38.4633110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.49165,189.8
2024-03-19T00:20:38.4730736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.51844,191.7
2024-03-19T00:21:38.4970445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.93331,191.4
2024-03-19T00:22:38.5314158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.34005,188.3
2024-03-19T00:23:38.5556884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.91331,189.6
2024-03-19T00:24:38.5801629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.04169,188.8
2024-03-19T00:25:38.5991816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.45666,189.6
2024-03-19T00:26:38.6232779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.1783,187.9
2024-03-19T00:27:38.6473485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.02676,187.8
2024-03-19T00:28:39.1821702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.90666,189.6
2024-03-19T00:29:39.2910905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.35666,190.6
2024-03-19T00:30:39.1752206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.27542,189.5
2024-03-19T00:31:39.1504357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.7246,189.3
2024-03-19T00:32:39.3441015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.54334,190.7
2024-03-19T00:33:39.3335436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.68851,191.7
2024-03-19T00:34:39.1681700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.18536,187.6
2024-03-19T00:35:39.2921533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.88334,187
2024-03-19T00:36:39.3464413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.56164,188.4
2024-03-19T00:37:39.3002983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.91639,188.5
2024-03-19T00:38:39.1595865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.77542,189.3
2024-03-19T00:39:39.2942716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.6901,188.7
2024-03-19T00:40:39.1680984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.71471,189.5
2024-03-19T00:41:39.3029799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.52005,190.5
2024-03-19T00:42:39.1618172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.39512,188.6
2024-03-19T00:43:39.3360607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.31329,186.2
2024-03-19T00:44:39.1604600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.38853,187.8
2024-03-19T00:45:39.3045686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.62503,189.6
2024-03-19T00:46:39.2845510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.24919,188
2024-03-19T00:47:39.2889108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.60169,189.8
2024-03-19T00:48:39.3424787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.22167,189.9
2024-03-19T00:49:39.1969652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.63936,189.4
2024-03-19T00:50:39.1960052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.22951,190.4
2024-03-19T00:51:39.2207302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.04834,189.5
2024-03-19T00:52:39.2447674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.10667,188.9
2024-03-19T00:53:39.2695904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.45335,186.7
2024-03-19T00:54:39.7032127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.93833,188.2
2024-03-19T00:55:39.3330669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.22136,189.8
2024-03-19T00:56:39.3466085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.63161,189.1
2024-03-19T00:57:39.3713062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.79335,190
2024-03-19T00:58:39.3956612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.74663,190.7
2024-03-19T00:59:39.4048928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.45167,190.5
2024-03-19T01:00:39.4394583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.02835,190.3
2024-03-19T01:01:39.4629937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.14164,190.8
2024-03-19T01:02:39.4879123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.95167,190.7
2024-03-19T01:03:39.5070089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.18331,190.6
2024-03-19T01:04:39.5345329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.07164,190
2024-03-19T01:05:39.5556824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.14167,190
2024-03-19T01:06:39.5843272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.65503,189.7
2024-03-19T01:07:39.6143984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.54001,188
2024-03-19T01:08:39.6239466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.64836,188
2024-03-19T01:09:39.1576860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.65836,188.1
2024-03-19T01:10:39.3020448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.49331,188.7
2024-03-19T01:11:40.2960083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.34998,188.4
2024-03-19T01:12:39.9157212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.21316,187
2024-03-19T01:13:39.3399160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.64169,186.4
2024-03-19T01:14:39.1844696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.36885,187.7
2024-03-19T01:15:39.2986173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.71,189.8
2024-03-19T01:16:39.3377087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.88334,186.7
2024-03-19T01:17:39.2921342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.78034,188.7
2024-03-19T01:18:39.3364416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.05666,189.2
2024-03-19T01:19:39.3401918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.61334,190.1
2024-03-19T01:20:39.1758711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.39836,191.1
2024-03-19T01:21:39.1439010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.10655,190
2024-03-19T01:22:39.3383920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.06501,188.2
2024-03-19T01:23:39.2928429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.82621,187.5
2024-03-19T01:24:39.3469259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.71167,189.7
2024-03-19T01:25:39.2898354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.64918,188.6
2024-03-19T01:26:39.3406283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.16501,188.5
2024-03-19T01:27:39.2951744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.63936,188.8
2024-03-19T01:28:39.1688635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.35246,189.7
2024-03-19T01:29:39.3389053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.19999,189.2
2024-03-19T01:30:39.3926994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.3983,189.6
2024-03-19T01:31:39.2970432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.64755,187.8
2024-03-19T01:32:39.2112600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.68525,187.4
2024-03-19T01:33:39.3309150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.48167,187.9
2024-03-19T01:34:39.2951328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.76228,188.3
2024-03-19T01:35:39.3386477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.46,190.1
2024-03-19T01:36:39.3430058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.18502,190.2
2024-03-19T01:37:39.5976152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.3267,188.8
2024-03-19T01:38:39.3466802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.53442,189
2024-03-19T01:39:39.3709568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.57333,191
2024-03-19T01:40:39.4050001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.43331,190.4
2024-03-19T01:41:39.4300180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.55007,190.4
2024-03-19T01:42:39.4394121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.29167,191.4
2024-03-19T01:43:39.4732355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.30666,189.4
2024-03-19T01:44:39.4980381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.25835,189.2
2024-03-19T01:45:39.5217823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.66839,190.8
2024-03-19T01:46:39.5408476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.40666,191
2024-03-19T01:47:39.5651382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.83505,189.8
2024-03-19T01:48:39.5893650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.42173,189.9
2024-03-19T01:49:39.6236242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.26664,188.7
2024-03-19T01:50:39.1466045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.36507,188.9
2024-03-19T01:51:39.6578494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.64262,189.8
2024-03-19T01:52:39.2915567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.56167,189.7
2024-03-19T01:53:40.1661656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.58167,187.5
2024-03-19T01:54:40.3001056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.65835,189.6
2024-03-19T01:55:40.1597321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.35243,188.6
2024-03-19T01:56:40.2943780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.90835,190.4
2024-03-19T01:57:40.3378875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.02836,190.6
2024-03-19T01:58:40.1421913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.74908,189
2024-03-19T01:59:40.1521026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.90999,189.2
2024-03-19T02:00:40.2967389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.79168,188
2024-03-19T02:01:40.3000702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.74998,189.1
2024-03-19T02:02:40.1350120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.64426,189.2
2024-03-19T02:03:40.2842597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.83834,188.9
2024-03-19T02:04:40.1487987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.70655,189.4
2024-03-19T02:05:40.3425194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.75832,187.8
2024-03-19T02:06:40.1869504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.12951,187.9
2024-03-19T02:07:40.1611236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.07051,187.1
2024-03-19T02:08:40.1705889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.60834,187.3
2024-03-19T02:09:40.1447921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.14264,188.9
2024-03-19T02:10:40.3389585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.94,188.3
2024-03-19T02:11:40.3031899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.80819,188.2
2024-03-19T02:12:40.1828266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.11301,175.8
2024-03-19T02:13:40.2968296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.6381,173.5
2024-03-19T02:14:40.2210358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.07049,174.2
2024-03-19T02:15:40.3500595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.54832,174.6
2024-03-19T02:16:40.2550982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.30821,174.9
2024-03-19T02:17:40.3393572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.24502,175.5
2024-03-19T02:18:40.3133420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.05247,175.9
2024-03-19T02:19:40.3370944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.31659,174.4
2024-03-19T02:20:40.3574579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.4233,174.3
2024-03-19T02:21:40.3815020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.16999,175.9
2024-03-19T02:22:40.4054022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.25,177
2024-03-19T02:23:40.4294010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.665,174.3
2024-03-19T02:24:40.4636673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.85667,173.2
2024-03-19T02:25:40.4730817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.09996,174.1
2024-03-19T02:26:40.4972135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.63666,174.5
2024-03-19T02:27:40.5314284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.97667,175.9
2024-03-19T02:28:40.5564035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.82332,175
2024-03-19T02:29:40.5650632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.93499,176.8
2024-03-19T02:30:40.6001223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.85332,176.2
2024-03-19T02:31:40.6243705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.77333,176.1
2024-03-19T02:32:40.6685857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.93836,176.5
2024-03-19T02:33:40.6672334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.17868,176.9
2024-03-19T02:34:40.1415246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.08669,175
2024-03-19T02:35:40.1757315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.585,175.9
2024-03-19T02:36:40.3404937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.23491,176.4
2024-03-19T02:37:40.1741964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.09514,176.5
2024-03-19T02:38:40.2938731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.57171,175
2024-03-19T02:39:40.1683949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.48212,180.3
2024-03-19T02:40:40.3419906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.72661,184.6
2024-03-19T02:41:40.1767316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.42789,185.2
2024-03-19T02:42:40.2864261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.00497,183.2
2024-03-19T02:43:40.1604789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.37535,183.1
2024-03-19T02:44:40.3451200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.29002,185.9
2024-03-19T02:45:40.1690011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.53606,186.2
2024-03-19T02:46:40.2884159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.31831,184.5
2024-03-19T02:47:40.1627409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.79181,186.2
2024-03-19T02:48:40.2963849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.56831,184.5
2024-03-19T02:49:40.3412226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.61333,183.9
2024-03-19T02:50:40.1352068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.73116,183.4
2024-03-19T02:51:40.3344576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.84334,185.7
2024-03-19T02:52:40.3384663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.69166,184
2024-03-19T02:53:40.2934196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.4246,183.6
2024-03-19T02:54:40.6778678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.375,183.9
2024-03-19T02:55:40.1970666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.85411,182.1
2024-03-19T02:56:40.2215589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.37498,183.9
2024-03-19T02:57:40.2953910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.95668,180.8
2024-03-19T02:58:40.2797797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.85574,182.3
2024-03-19T02:59:40.2892861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.26666,181.7
2024-03-19T03:00:40.3131304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.13665,182.8
2024-03-19T03:01:40.3475248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.32666,184.3
2024-03-19T03:02:40.3720426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.23499,180
2024-03-19T03:03:40.3807750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.87165,179.7
2024-03-19T03:04:40.4153233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.35652,177
2024-03-19T03:05:40.4396920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.83653,173.4
2024-03-19T03:06:40.4638283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.56828,172.1
2024-03-19T03:07:40.4881570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.42002,172.9
2024-03-19T03:08:40.5072666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.87326,171.3
2024-03-19T03:09:40.5317714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.18833,171.5
2024-03-19T03:10:40.5562371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.42499,172.1
2024-03-19T03:11:40.5899066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.33001,172.4
2024-03-19T03:12:40.6000963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.48003,172
2024-03-19T03:13:41.1337706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.02833,172.1
2024-03-19T03:14:41.6784008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.21168,173.1
2024-03-19T03:15:41.6819799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.81,171.4
2024-03-19T03:16:41.1521695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.30667,172.6
2024-03-19T03:17:41.0957082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.60492,173
2024-03-19T03:18:41.2907551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.45833,171.5
2024-03-19T03:19:41.1849216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.58033,171.2
2024-03-19T03:20:41.3487990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.74333,171.2
2024-03-19T03:21:41.1681206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.03608,172.6
2024-03-19T03:22:41.2922769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.74498,176.4
2024-03-19T03:23:41.1765232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.28354,173.1
2024-03-19T03:24:41.3507496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.10834,173.2
2024-03-19T03:25:41.1699612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.91474,171.1
2024-03-19T03:26:41.3347880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.88003,171.8
2024-03-19T03:27:41.3385902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.73498,170.7
2024-03-19T03:28:41.3032276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.80332,168.9
2024-03-19T03:29:41.1830118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.69348,169.4
2024-03-19T03:30:41.1369135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.44592,171.9
2024-03-19T03:31:41.1708340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.65499,170.2
2024-03-19T03:32:41.3457321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.34667,170.8
2024-03-19T03:33:41.3349504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.28198,171.7
2024-03-19T03:34:41.2892099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.26071,170.2
2024-03-19T03:35:41.3231841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.09667,170.5
2024-03-19T03:36:41.2975931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.11641,171
2024-03-19T03:37:41.3511637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.77166,169.6
2024-03-19T03:38:41.3311543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.9377,169.9
2024-03-19T03:39:41.3353430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.12835,172.1
2024-03-19T03:40:41.3398240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.08988,170
2024-03-19T03:41:41.3441713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.40333,169.6
2024-03-19T03:42:41.7230985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.22833,171.9
2024-03-19T03:43:41.3477040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.95902,169.9
2024-03-19T03:44:41.3713918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.96,172.4
2024-03-19T03:45:41.4055938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.17,171.7
2024-03-19T03:46:41.4149046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.325,172.4
2024-03-19T03:47:41.4392128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.62333,170.7
2024-03-19T03:48:41.4738884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.91166,170.6
2024-03-19T03:49:41.4981364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.62333,169.9
2024-03-19T03:50:41.5227372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.63498,174.6
2024-03-19T03:51:41.5415398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.70168,173.9
2024-03-19T03:52:41.5655375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.57497,175.8
2024-03-19T03:53:41.5901127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.58499,174.4
2024-03-19T03:54:41.6247294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.71665,173.9
2024-03-19T03:55:41.6334601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.73501,174.8
2024-03-19T03:56:41.6779332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.89499,175.7
2024-03-19T03:57:41.1426605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.22001,174.8
2024-03-19T03:58:40.9069527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.54918,175.6
2024-03-19T03:59:40.3356677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.63443,175
2024-03-19T04:00:40.3397691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.95335,174.5
2024-03-19T04:01:40.3442213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.81171,173.3
2024-03-19T04:02:40.3484102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.24009,174.4
2024-03-19T04:03:40.3378601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.27541,174.8
2024-03-19T04:04:40.3322513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.52296,175.2
2024-03-19T04:05:40.3365094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.52834,174.8
2024-03-19T04:06:40.1606815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.5787,174.9
2024-03-19T04:07:40.1845796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.56335,176.2
2024-03-19T04:08:40.1447462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.43771,177.3
2024-03-19T04:09:40.3382482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.37168,176.9
2024-03-19T04:10:40.1527183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.53443,177.6
2024-03-19T04:11:40.3472187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.54001,177
2024-03-19T04:12:40.3366162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.62295,176.3
2024-03-19T04:13:40.3405486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.54504,175
2024-03-19T04:14:40.3450636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.4467,176.2
2024-03-19T04:15:40.1788252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.32625,174.4
2024-03-19T04:16:40.2889593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.06168,174
2024-03-19T04:17:40.3331480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.59667,174
2024-03-19T04:18:40.1872395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.99182,173.4
2024-03-19T04:19:40.3414386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.78834,174.4
2024-03-19T04:20:40.3452319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.48333,175.3
2024-03-19T04:21:40.3350678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.35739,174.5
2024-03-19T04:22:40.2797706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.5213,175.6
2024-03-19T04:23:40.3437695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.68334,175.6
2024-03-19T04:24:40.6982455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.47332,175.3
2024-03-19T04:25:40.3472944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.49672,175.8
2024-03-19T04:26:40.3811356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.61833,175.2
2024-03-19T04:27:40.4054865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.68834,175.7
2024-03-19T04:28:40.4400782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.98165,175.6
2024-03-19T04:29:40.4494608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.38333,174.8
2024-03-19T04:30:40.4740577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.66003,174.7
2024-03-19T04:31:40.4975736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.56499,175.3
2024-03-19T04:32:40.5321361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.97499,177.1
2024-03-19T04:33:40.5416513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.79999,177.4
2024-03-19T04:34:40.5655770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.93,175.3
2024-03-19T04:35:40.6001497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.06333,176.2
2024-03-19T04:36:40.6243603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.09502,175.2
2024-03-19T04:37:40.8382396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.97833,177.7
2024-03-19T04:38:41.1678759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.42669,180
2024-03-19T04:39:42.2925739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.58496,180.5
2024-03-19T04:40:43.1861641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.63672,178.7
2024-03-19T04:41:43.3005363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.42334,178.1
2024-03-19T04:42:43.1704949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.53442,178.2
2024-03-19T04:43:43.3349484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.43502,176.6
2024-03-19T04:44:43.3289459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.77699,177
2024-03-19T04:45:43.3027534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.32131,176.2
2024-03-19T04:46:43.1623708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.5787,176.6
2024-03-19T04:47:43.3367932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.47833,177.2
2024-03-19T04:48:43.1713899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.51638,177.2
2024-03-19T04:49:43.2953312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.455,177
2024-03-19T04:50:43.1693612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.57377,177.4
2024-03-19T04:51:43.3388772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.34333,175.5
2024-03-19T04:52:43.1631912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.69672,176.3
2024-03-19T04:53:43.3475472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.4383,176.8
2024-03-19T04:54:43.1615018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.61475,176.6
2024-03-19T04:55:43.2914039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.25329,177
2024-03-19T04:56:43.1555407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.96726,177.4
2024-03-19T04:57:43.2093310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.73001,175.3
2024-03-19T04:58:43.3035413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.955,176.1
2024-03-19T04:59:43.2734197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.76722,175.6
2024-03-19T05:00:43.3374570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.77335,176.2
2024-03-19T05:01:43.2216213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.71641,174.2
2024-03-19T05:02:43.2458834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.84333,173.6
2024-03-19T05:03:43.3355860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.04665,174.8
2024-03-19T05:04:43.6396613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.98668,173.4
2024-03-19T05:05:43.3139125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.67868,175
2024-03-19T05:06:43.3427622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.59166,176.5
2024-03-19T05:07:43.3771889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.09831,174.6
2024-03-19T05:08:43.3858979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.21499,173.7
2024-03-19T05:09:43.4103521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.35332,174.7
2024-03-19T05:10:43.4445786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.34168,174.3
2024-03-19T05:11:43.4687874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.66667,174.5
2024-03-19T05:12:43.4785494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.75165,176
2024-03-19T05:13:43.5123368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.56669,176.5
2024-03-19T05:14:43.5367042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.55841,175.7
2024-03-19T05:15:43.5612830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.68333,174.4
2024-03-19T05:16:43.5705709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.695,175.5
2024-03-19T05:17:43.6044944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.815,175.1
2024-03-19T05:18:43.6286857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.88332,175.4
2024-03-19T05:19:43.8433284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.84668,174.6
2024-03-19T05:20:43.8798839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.71668,175.7
2024-03-19T05:21:43.1469809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.05494,176.1
2024-03-19T05:22:43.1806260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.42999,175.5
2024-03-19T05:23:43.2954371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.73499,175.9
2024-03-19T05:24:43.3499027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.655,176
2024-03-19T05:25:43.2889751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.3836,176.5
2024-03-19T05:26:43.1732759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.44099,177.3
2024-03-19T05:27:43.3375720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.27331,176.4
2024-03-19T05:28:43.3413751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.57,176.2
2024-03-19T05:29:43.1407780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.63606,175.2
2024-03-19T05:30:43.1648827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.00502,174
2024-03-19T05:31:43.2994770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.88503,172.6
2024-03-19T05:32:43.3438625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.44836,173.7
2024-03-19T05:33:43.2835913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.35408,173.9
2024-03-19T05:34:43.1370830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.60327,174.2
2024-03-19T05:35:43.1419782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.6083,174.1
2024-03-19T05:36:43.1660318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.5667,177
2024-03-19T05:37:43.3002808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.65166,175.8
2024-03-19T05:38:43.3201406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.77335,175.4
2024-03-19T05:39:43.3437847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.76,174.9
2024-03-19T05:40:43.2584478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.39016,173.4
2024-03-19T05:41:43.3422535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.86998,177.5
2024-03-19T05:42:43.3220683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.14732,180.2
2024-03-19T05:43:43.2958204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.42623,179.6
2024-03-19T05:44:43.2500983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.29341,178.4
2024-03-19T05:45:43.5541046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.62331,177.4
2024-03-19T05:46:43.2937608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.38361,178.2
2024-03-19T05:47:43.3177222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.73835,178.5
2024-03-19T05:48:43.3520074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.80501,179.5
2024-03-19T05:49:43.3767993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.07,179.4
2024-03-19T05:50:43.4011561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.13333,179.2
2024-03-19T05:51:43.4204984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.62334,180.6
2024-03-19T05:52:43.4448022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.84002,180.5
2024-03-19T05:53:43.4686832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.55166,181
2024-03-19T05:54:43.5025393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.35842,177
2024-03-19T05:55:43.5120749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.09836,176.1
2024-03-19T05:56:43.5370650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.07004,176.3
2024-03-19T05:57:43.5713470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.11492,175.9
2024-03-19T05:58:43.5947700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.10499,176.8
2024-03-19T05:59:43.6043060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.10334,177.2
2024-03-19T06:00:43.6391171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.22,176.5
2024-03-19T06:01:43.8532193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.26998,177.7
2024-03-19T06:02:44.2972118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.47833,176.9
2024-03-19T06:03:44.1565020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.4541,178.2
2024-03-19T06:04:44.1309002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.4377,176
2024-03-19T06:05:44.3253689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.95001,178.1
2024-03-19T06:06:44.3391127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.03001,177.1
2024-03-19T06:07:44.1732889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.6328,176.9
2024-03-19T06:08:44.1331990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.35576,178.5
2024-03-19T06:09:44.1572443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.32999,175.8
2024-03-19T06:10:44.3015150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.56001,177.1
2024-03-19T06:11:44.2956766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.27048,174
2024-03-19T06:12:44.1750469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.78853,174.2
2024-03-19T06:13:44.1491504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.94584,174.2
2024-03-19T06:14:44.1833607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.02166,174.4
2024-03-19T06:15:44.3478180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.41167,174.7
2024-03-19T06:16:44.1673358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.71803,174.1
2024-03-19T06:17:44.1421299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.47705,175.7
2024-03-19T06:18:44.1760987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.54504,175.8
2024-03-19T06:19:44.3406605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.39999,173.6
2024-03-19T06:20:44.1746492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.44589,174.4
2024-03-19T06:21:44.3338597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.325,175.2
2024-03-19T06:22:44.6683673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.33339,176.5
2024-03-19T06:23:44.3425323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.41968,175.9
2024-03-19T06:24:44.2161741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.91803,175.8
2024-03-19T06:25:44.2864825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.18841,175.5
2024-03-19T06:26:44.3399705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.88832,174.5
2024-03-19T06:27:44.3445636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.12836,173.2
2024-03-19T06:28:44.3391527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.01804,172.9
2024-03-19T06:29:44.7277242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.78834,171.7
2024-03-19T06:30:44.3523838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.52457,173.5
2024-03-19T06:31:44.3766652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.0416,173.6
2024-03-19T06:32:44.4110092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.86343,174.9
2024-03-19T06:33:44.4201751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.94168,176.1
2024-03-19T06:34:44.4449330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.00833,176.6
2024-03-19T06:35:44.4791639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.46168,178
2024-03-19T06:36:44.5030314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.49998,179.4
2024-03-19T06:37:44.5276596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.50665,176.4
2024-03-19T06:38:44.5471502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.58333,175.8
2024-03-19T06:39:44.5713325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.42501,176.7
2024-03-19T06:40:44.5950261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.51332,176.5
2024-03-19T06:41:44.8189619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.97164,176.6
2024-03-19T06:42:44.6393074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.37051,176.3
2024-03-19T06:43:44.6632818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.49334,176.5
2024-03-19T06:44:45.2975434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.95667,175.9
2024-03-19T06:45:45.1719699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.3246,177.1
2024-03-19T06:46:45.2910986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.34333,177.3
2024-03-19T06:47:45.1652651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.61312,176
2024-03-19T06:48:45.1391082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.21803,177.9
2024-03-19T06:49:45.3332269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.78998,176.3
2024-03-19T06:50:45.2977929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.12131,175.5
2024-03-19T06:51:45.3275597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.62166,174.2
2024-03-19T06:52:45.3418333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.7534,177.2
2024-03-19T06:53:45.3456226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.46998,176.9
2024-03-19T06:54:45.3004587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.58367,178.2
2024-03-19T06:55:45.3194834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.92335,177.9
2024-03-19T06:56:45.3340816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.68,176.6
2024-03-19T06:57:45.2979322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.69837,175.5
2024-03-19T06:58:45.3022823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.79169,176.6
2024-03-19T06:59:45.1512713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.85903,177
2024-03-19T07:00:45.1562418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.89168,176
2024-03-19T07:01:45.1601009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.75494,176.3
2024-03-19T07:02:45.1841775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.71835,177
2024-03-19T07:03:45.3343391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.69663,175.7
2024-03-19T07:04:45.2676162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.7508,175.4
2024-03-19T07:05:45.1925183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.98198,175.5
2024-03-19T07:06:45.2262791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.87833,175.1
2024-03-19T07:07:45.3009277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.89,175.8
2024-03-19T07:08:45.2606184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.05742,175.3
2024-03-19T07:09:45.3746552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.98334,175.4
2024-03-19T07:10:45.3382873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.29336,174.3
2024-03-19T07:11:45.3831237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.94837,177.4
2024-03-19T07:12:45.3627899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.85575,176.3
2024-03-19T07:13:45.3870713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.97001,177.7
2024-03-19T07:14:45.4104198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.41168,177.7
2024-03-19T07:15:45.4447991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.18334,176.3
2024-03-19T07:16:45.4543368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.92666,175.5
2024-03-19T07:17:45.4783483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.075,176.4
2024-03-19T07:18:45.5125074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.18668,176.3
2024-03-19T07:19:45.5367890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.99166,176.1
2024-03-19T07:20:45.5609699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.40167,177.2
2024-03-19T07:21:45.5810269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.2133,175.3
2024-03-19T07:22:45.6047911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.75333,174.4
2024-03-19T07:23:45.6293171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.72497,177.1
2024-03-19T07:24:45.1634040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.28666,175.1
2024-03-19T07:25:45.1825056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.59332,175.9
2024-03-19T07:26:45.8873367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.91501,173.9
2024-03-19T07:27:45.1812712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.12668,175.9
2024-03-19T07:28:45.3461905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.93,176.4
2024-03-19T07:29:45.1446960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.7836,176.3
2024-03-19T07:30:45.1493565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.66334,174.9
2024-03-19T07:31:45.1735100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.20334,176.1
2024-03-19T07:32:45.3474326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.86834,176.6
2024-03-19T07:33:45.1671772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.48205,175.6
2024-03-19T07:34:45.2912888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.31666,176
2024-03-19T07:35:45.3353789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.10667,175.1
2024-03-19T07:36:45.3001495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.26885,177.1
2024-03-19T07:37:45.1745210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.90655,176.4
2024-03-19T07:38:45.2932149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.06001,176.2
2024-03-19T07:39:45.1682637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.88033,175.8
2024-03-19T07:40:45.3025898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.06336,176.7
2024-03-19T07:41:45.3463606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.01334,173.5
2024-03-19T07:42:45.2855336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.56721,173.3
2024-03-19T07:43:45.3403380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.43666,175.3
2024-03-19T07:44:45.3440526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.28501,174
2024-03-19T07:45:45.3283801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.34096,176.8
2024-03-19T07:46:45.3379839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.19505,177
2024-03-19T07:47:45.3421992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.56668,175.7
2024-03-19T07:48:45.3365556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.47542,177.1
2024-03-19T07:49:45.3007631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.72623,177.2
2024-03-19T07:50:45.2846503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.60821,176.7
2024-03-19T07:51:45.3346877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.63333,178.1
2024-03-19T07:52:45.3390434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.335,176.7
2024-03-19T07:53:45.3531665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.41833,176.4
2024-03-19T07:54:45.3767402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.48501,177.2
2024-03-19T07:55:45.3866121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.63,177.4
2024-03-19T07:56:45.5011277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.68331,176.7
2024-03-19T07:57:45.4450547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.68033,175.5
2024-03-19T07:58:45.4690168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.37668,176.8
2024-03-19T07:59:45.4890975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.66498,176.6
2024-03-19T08:00:45.5126916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.395,176.2
2024-03-19T08:01:45.5369272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.39336,174.4
2024-03-19T08:02:45.5708557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.59657,171.3
2024-03-19T08:03:45.5809675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.5934,172.3
2024-03-19T08:04:45.6046707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.15838,174.6
2024-03-19T08:05:45.6394933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.58003,176.8
2024-03-19T08:06:45.1630501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.61333,177.2
2024-03-19T08:07:45.2974672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.08335,178.2
2024-03-19T08:08:46.1567269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.33665,175.4
2024-03-19T08:09:46.2918260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.62334,175.6
2024-03-19T08:10:46.3257252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.77499,176.4
2024-03-19T08:11:46.3502542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.60336,176
2024-03-19T08:12:46.2888320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.48198,177
2024-03-19T08:13:46.2934024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.85002,175.6
2024-03-19T08:14:46.3376136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.82834,175.9
2024-03-19T08:15:46.1116121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.90986,175.7
2024-03-19T08:16:46.2946251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.03666,175.2
2024-03-19T08:17:46.3352015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.17023,173.4
2024-03-19T08:18:46.2995763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.00659,175.7
2024-03-19T08:19:46.3445126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.45332,176.3
2024-03-19T08:20:46.3485274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.60335,175.4
2024-03-19T08:21:46.3375012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.42293,175.4
2024-03-19T08:22:46.2917288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.22285,178.7
2024-03-19T08:23:46.3364655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.30165,177.6
2024-03-19T08:24:46.1506749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.23115,176.8
2024-03-19T08:25:46.1600622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.20333,176.6
2024-03-19T08:26:46.3746204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.32166,175.8
2024-03-19T08:27:46.3984812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.27834,176.4
2024-03-19T08:28:46.3023011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.63606,175.4
2024-03-19T08:29:46.3217549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.42166,175.8
2024-03-19T08:30:46.3360490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.42668,175.8
2024-03-19T08:31:46.3303911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.51639,175
2024-03-19T08:32:46.3249778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.13933,174.6
2024-03-19T08:33:46.3340106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.01501,175
2024-03-19T08:34:46.7308384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.945,173
2024-03-19T08:35:46.3522715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.06232,175.4
2024-03-19T08:36:46.3871481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.18168,177.1
2024-03-19T08:37:46.4110181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.52503,176.7
2024-03-19T08:38:46.4205892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.18334,177.1
2024-03-19T08:39:46.4551628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.47997,177
2024-03-19T08:40:46.4793319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.84995,179
2024-03-19T08:41:46.5035617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.2366,178.3
2024-03-19T08:42:46.5232094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.39169,177.8
2024-03-19T08:43:46.5466097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.74998,176.4
2024-03-19T08:44:46.5714788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.52,178.2
2024-03-19T08:45:46.5954658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.66835,178.8
2024-03-19T08:46:46.6143635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.50335,177.7
2024-03-19T08:47:46.6591049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.68504,175.2
2024-03-19T08:48:46.1735913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.16498,175.4
2024-03-19T08:49:46.6979917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.64668,174.5
2024-03-19T08:50:45.9116918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.83501,174.6
2024-03-19T08:51:45.2907742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.56002,172.6
2024-03-19T08:52:45.1658307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.65902,174.5
2024-03-19T08:53:45.3392197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.51837,174.7
2024-03-19T08:54:45.3441093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.67834,175.7
2024-03-19T08:55:45.2931437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.7672,175.9
2024-03-19T08:56:45.3376389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.48329,178.1
2024-03-19T08:57:45.2915610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.86227,177.6
2024-03-19T08:58:45.3460103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.145,176.2
2024-03-19T08:59:45.3155957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.12786,178.5
2024-03-19T09:00:45.1598591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.76558,175.1
2024-03-19T09:01:45.3439523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.28,176.2
2024-03-19T09:02:45.3282920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.20492,177
2024-03-19T09:03:45.2879905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.62132,176.1
2024-03-19T09:04:45.3318134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.55167,177.3
2024-03-19T09:05:45.1759582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.38197,177.3
2024-03-19T09:06:45.3399083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.93333,176.2
2024-03-19T09:07:45.1843075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.03441,177.4
2024-03-19T09:08:45.2944297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.96832,174.6
2024-03-19T09:09:45.6680700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.25832,175.2
2024-03-19T09:10:45.2926857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.48198,174.1
2024-03-19T09:11:45.2263164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.74098,175.3
2024-03-19T09:12:45.2859790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.01334,176.5
2024-03-19T09:13:45.2605626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.31966,176.5
2024-03-19T09:14:45.6941745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.05833,176.1
2024-03-19T09:15:45.3189179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.02623,176.6
2024-03-19T09:16:45.3683091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.99666,175.1
2024-03-19T09:17:45.3622857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.03116,174.8
2024-03-19T09:18:45.3866526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.03168,175.7
2024-03-19T09:19:45.4107755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.02501,174.3
2024-03-19T09:20:45.4449490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.84665,176.3
2024-03-19T09:21:45.4541569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.18006,177.1
2024-03-19T09:22:45.4784888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.64001,177.7
2024-03-19T09:23:45.5133187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.20502,177.7
2024-03-19T09:24:45.5371543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.20999,178
2024-03-19T09:25:45.5470315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.03666,176.9
2024-03-19T09:26:45.5808308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.12833,176.2
2024-03-19T09:27:45.6049737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.01172,178.1
2024-03-19T09:28:44.9195952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.11175,178.7
2024-03-19T09:29:44.6493046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.7541,177.3
2024-03-19T09:30:44.8631912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.11667,176.7
2024-03-19T09:31:44.8869540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.03166,176.4
2024-03-19T09:32:44.9117333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.59836,175.1
2024-03-19T09:33:44.1611910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.78831,174.6
2024-03-19T09:34:44.3351341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.42836,175.8
2024-03-19T09:35:44.3393937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.65835,174.6
2024-03-19T09:36:44.1738093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.65249,174.4
2024-03-19T09:37:44.2982587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.85835,174.1
2024-03-19T09:38:44.3277270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.27836,175.3
2024-03-19T09:39:44.1413687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.12625,175.6
2024-03-19T09:40:44.1657416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.43165,176.9
2024-03-19T09:41:44.1495177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.54263,176.2
2024-03-19T09:42:44.1593592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.65499,176.2
2024-03-19T09:43:44.2937860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.77836,176.8
2024-03-19T09:44:44.3278666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.59166,176.9
2024-03-19T09:45:44.3025316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.49014,178.8
2024-03-19T09:46:44.3216350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.19168,178
2024-03-19T09:47:44.2863654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.65407,172.3
2024-03-19T09:48:44.3400810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.92347,173.4
2024-03-19T09:49:44.2938822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.987,175.7
2024-03-19T09:50:44.3486534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.58999,173.9
2024-03-19T09:51:44.3375555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.48362,173.4
2024-03-19T09:52:44.2924550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.74918,179.3
2024-03-19T09:53:44.2267495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.71963,178.4
2024-03-19T09:54:44.3504151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.23832,176.6
2024-03-19T09:55:44.2701353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.18197,176.9
2024-03-19T09:56:44.3348526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.37167,175.7
2024-03-19T09:57:44.3184745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.48688,175.7
2024-03-19T09:58:44.3524856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.8783,177.2
2024-03-19T09:59:44.3621107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.64501,176.3
2024-03-19T10:00:44.3869083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.19501,176.1
2024-03-19T10:01:44.4204878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.30665,177.7
2024-03-19T10:02:44.4453645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.31667,176.4
2024-03-19T10:03:44.4681223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.48827,178.9
2024-03-19T10:04:44.4885747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.93326,178.6
2024-03-19T10:05:44.5130544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.09832,176
2024-03-19T10:06:44.5375711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.14683,172.4
2024-03-19T10:07:44.5715773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.63495,174.6
2024-03-19T10:08:44.5809941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.81668,177.2
2024-03-19T10:09:44.6052026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.11829,174.9
2024-03-19T10:10:45.1394488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.97502,174.2
2024-03-19T10:11:46.1635515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.10002,174.5
2024-03-19T10:12:46.2926884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.63499,175.8
2024-03-19T10:13:46.8975671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.465,174.8
2024-03-19T10:14:46.3411584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.13834,176.2
2024-03-19T10:15:46.3461195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.30333,176
2024-03-19T10:16:46.3354249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.5377,175.3
2024-03-19T10:17:46.3393899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.53167,175.2
2024-03-19T10:18:46.1833588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.66394,176.6
2024-03-19T10:19:46.2982690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.775,174.9
2024-03-19T10:20:46.1924584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.24097,175.9
2024-03-19T10:21:46.2916289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.96167,175.5
2024-03-19T10:22:46.1760777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.15237,178
2024-03-19T10:23:46.1499095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.88851,177.6
2024-03-19T10:24:46.1838485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.09171,177
2024-03-19T10:25:46.2934118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.57502,174.2
2024-03-19T10:26:46.1684185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.69837,175
2024-03-19T10:27:46.3426509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.48668,174.4
2024-03-19T10:28:46.3361020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.30656,173.5
2024-03-19T10:29:46.1358202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.31147,175.5
2024-03-19T10:30:46.1604969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.94167,174.8
2024-03-19T10:31:46.2943074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.24834,175.7
2024-03-19T10:32:46.4091126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.46668,176.1
2024-03-19T10:33:46.2948252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.61639,176
2024-03-19T10:34:46.2018730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.94098,175.5
2024-03-19T10:35:46.3369263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.84167,176.9
2024-03-19T10:36:46.3306588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.15575,176.4
2024-03-19T10:37:46.2950389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.54098,177
2024-03-19T10:38:46.3044235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.72168,175.6
2024-03-19T10:39:46.3282631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.19333,176.8
2024-03-19T10:40:46.3531747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.28501,174.7
2024-03-19T10:41:46.3874580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.63168,174
2024-03-19T10:42:46.3966073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.25166,173.8
2024-03-19T10:43:46.4203599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.45834,175.9
2024-03-19T10:44:46.4547770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.47002,173.4
2024-03-19T10:45:46.4796115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.44167,175.4
2024-03-19T10:46:46.4884383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.57833,175.2
2024-03-19T10:47:46.5227241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.71999,175.9
2024-03-19T10:48:46.5472175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.78667,176
2024-03-19T10:49:46.5714793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.43335,177
2024-03-19T10:50:46.5959272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.03833,175.7
2024-03-19T10:51:46.6156117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.28666,176.1
2024-03-19T10:52:46.6395282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.35333,175.9
2024-03-19T10:53:46.8734208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.12833,174.2
2024-03-19T10:54:46.8874336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.26331,176.4
2024-03-19T10:55:46.1672019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.50334,176
2024-03-19T10:56:46.2919362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.39668,175.8
2024-03-19T10:57:46.1659253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.43771,175.6
2024-03-19T10:58:46.2996629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.37666,174.8
2024-03-19T10:59:46.3190975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.17,173.8
2024-03-19T11:00:46.3334289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.57671,176.5
2024-03-19T11:01:46.1577136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.92787,174.6
2024-03-19T11:02:46.3424827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.61168,174.9
2024-03-19T11:03:46.3435530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.87999,175.7
2024-03-19T11:04:46.2859034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.5459,175.6
2024-03-19T11:05:46.3397482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.64668,174.4
2024-03-19T11:06:46.3447322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.10167,174.5
2024-03-19T11:07:46.2988638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.66228,176.4
2024-03-19T11:08:46.0975966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.28852,179
2024-03-19T11:09:46.1524821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.53497,177.9
2024-03-19T11:10:46.1767077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.35001,178.2
2024-03-19T11:11:46.3002697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.83671,177.7
2024-03-19T11:12:46.3395930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.79334,177.3
2024-03-19T11:13:46.6446046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.49,176.5
2024-03-19T11:14:46.6685432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.275,176.5
2024-03-19T11:15:46.3426221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.20656,176.4
2024-03-19T11:16:46.2123842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.78033,175.8
2024-03-19T11:17:46.2373350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.66833,176.9
2024-03-19T11:18:46.2608882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.23667,175.5
2024-03-19T11:19:46.2947502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.69504,173.3
2024-03-19T11:20:46.3187398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.38328,174.9
2024-03-19T11:21:46.3682023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.93498,174.3
2024-03-19T11:22:46.3624518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.09346,174
2024-03-19T11:23:46.3865945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.13999,175.6
2024-03-19T11:24:46.4112942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.93334,175.9
2024-03-19T11:25:46.4311064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.03832,175.8
2024-03-19T11:26:46.4547733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.92167,175.8
2024-03-19T11:27:46.4795631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.44333,177.5
2024-03-19T11:28:46.5134597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.52999,175.5
2024-03-19T11:29:46.5226526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.27999,175.5
2024-03-19T11:30:46.5475547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.37334,175
2024-03-19T11:31:46.5813790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.29,175.2
2024-03-19T11:32:46.6053274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.11165,176
2024-03-19T11:33:46.7297821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.9627,179
2024-03-19T11:34:46.6493833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.28875,179.4
2024-03-19T11:35:46.1536526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.93837,178.2
2024-03-19T11:36:46.8873240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.98496,178.7
2024-03-19T11:37:46.1819317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.45166,177.9
2024-03-19T11:38:46.2909628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.46833,178.7
2024-03-19T11:39:46.1453774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.97865,176.6
2024-03-19T11:40:46.1502462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.72,176.2
2024-03-19T11:41:46.1940931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.63847,178.4
2024-03-19T11:42:46.1439689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.91967,177.2
2024-03-19T11:43:46.1674648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.69168,176
2024-03-19T11:44:46.3423502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.57166,176.9
2024-03-19T11:45:46.3361554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.42132,177.4
2024-03-19T11:46:46.2856922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.25739,178
2024-03-19T11:47:46.3398100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.05998,176.4
2024-03-19T11:48:46.2940126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.33771,176.7
2024-03-19T11:49:46.1688663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.28688,176.9
2024-03-19T11:50:46.3025592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.51501,175.8
2024-03-19T11:51:46.1525303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.79017,176.6
2024-03-19T11:52:46.2962611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.47334,174.1
2024-03-19T11:53:46.3410396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.15667,175.4
2024-03-19T11:54:46.3048515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.25738,174.8
2024-03-19T11:55:46.6442572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.37333,175.2
2024-03-19T11:56:46.3389062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.49508,176.1
2024-03-19T11:57:46.2931726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.62951,175
2024-03-19T11:58:46.2271726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.43442,176.7
2024-03-19T11:59:46.2459803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.53167,176.5
2024-03-19T12:00:46.2709224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.26668,175.8
2024-03-19T12:01:46.3452445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.50832,175.7
2024-03-19T12:02:46.3286734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.64426,175.2
2024-03-19T12:03:46.3535870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.65,175.4
2024-03-19T12:04:46.3627992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.90334,174.2
2024-03-19T12:05:46.3970026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.43,175
2024-03-19T12:06:46.4208169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.40833,175
2024-03-19T12:07:46.4458038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.63666,174.4
2024-03-19T12:08:46.4552594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.12835,176.1
2024-03-19T12:09:46.4888935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.24668,176.3
2024-03-19T12:10:46.5134495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.17833,176.7
2024-03-19T12:11:46.5373114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.42834,177.3
2024-03-19T12:12:46.5567858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.10995,179
2024-03-19T12:13:46.5814927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.29831,177.3
2024-03-19T12:14:46.6059524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.42832,177.8
2024-03-19T12:15:46.6602043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.47999,177.5
2024-03-19T12:16:46.6496189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.97871,177.6
2024-03-19T12:17:46.1336640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.99177,174.8
2024-03-19T12:18:46.1573064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.03668,176
2024-03-19T12:19:46.3218593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.385,175.6
2024-03-19T12:20:46.3457898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.62499,175.8
2024-03-19T12:21:46.1758565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.841,177.3
2024-03-19T12:22:46.2895587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.85669,177.7
2024-03-19T12:23:46.3439136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.87335,178
2024-03-19T12:24:46.2986591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.89507,179.1
2024-03-19T12:25:46.1680742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.22623,177.2
2024-03-19T12:26:46.1521556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.41477,179
2024-03-19T12:27:46.1764756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.19502,178.1
2024-03-19T12:28:46.1601893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.5623,177.6
2024-03-19T12:29:46.3299439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.67162,179.1
2024-03-19T12:30:46.2940196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.89344,177.9
2024-03-19T12:31:46.1681564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.0951,178.5
2024-03-19T12:32:46.3021897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.17168,177.8
2024-03-19T12:33:46.1767749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.29998,176.5
2024-03-19T12:34:46.3360653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.03004,175.6
2024-03-19T12:35:46.3306600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.69507,174.7
2024-03-19T12:36:46.6943161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.75,174.4
2024-03-19T12:37:46.3386637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.63441,174.3
2024-03-19T12:38:46.3385186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.72783,174.4
2024-03-19T12:39:46.3227952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.56395,174.9
2024-03-19T12:40:46.2972586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.70328,173
2024-03-19T12:41:46.3312794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.40666,172.8
2024-03-19T12:42:46.3304939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.29837,173.7
2024-03-19T12:43:46.3044532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.16884,173.1
2024-03-19T12:44:46.3687084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.29,173.9
2024-03-19T12:45:46.3534985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.75736,176.8
2024-03-19T12:46:46.3729578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.385,177
2024-03-19T12:47:46.3965850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.10334,176.6
2024-03-19T12:48:46.4214884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.26836,174.7
2024-03-19T12:49:46.4553500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.48498,174.2
2024-03-19T12:50:46.4796657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.36001,175.4
2024-03-19T12:51:46.4889780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.085,174.7
2024-03-19T12:52:46.5235851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.21167,175
2024-03-19T12:53:46.5473267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.81167,174.8
2024-03-19T12:54:46.5715731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.45666,174.7
2024-03-19T12:55:46.5911707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.335,173.4
2024-03-19T12:56:46.6149344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.93833,172.6
2024-03-19T12:57:46.6596231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.925,173.3
2024-03-19T12:58:47.1743736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.10333,173.5
2024-03-19T12:59:48.2939857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.065,173.8
2024-03-19T13:00:48.3281491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.06666,174.5
2024-03-19T13:01:48.2923329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.04591,174.1
2024-03-19T13:02:48.3364899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.05999,175.4
2024-03-19T13:03:48.3000039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.05084,175.3
2024-03-19T13:04:48.1600262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.33606,176.1
2024-03-19T13:05:48.2944904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.98333,177.1
2024-03-19T13:06:48.3285441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.95167,177.4
2024-03-19T13:07:48.3026910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.40984,176.7
2024-03-19T13:08:48.2919293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.50984,177.5
2024-03-19T13:09:48.2966111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.44833,177.4
2024-03-19T13:10:48.3004271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.7,177.8
2024-03-19T13:11:48.3245100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.62166,178.8
2024-03-19T13:12:48.2839034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.05409,178.8
2024-03-19T13:13:48.1787317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.26394,178.1
2024-03-19T13:14:48.3430241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.02166,177.5
2024-03-19T13:15:48.1765711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.44916,177.4
2024-03-19T13:16:48.3366170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.72833,178.2
2024-03-19T13:17:48.1703682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.72787,179.3
2024-03-19T13:18:48.3443512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.78833,178.1
2024-03-19T13:19:48.3386516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.7705,179.6
2024-03-19T13:20:48.3430131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.83833,179.3
2024-03-19T13:21:48.2121835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.61801,179.3
2024-03-19T13:22:48.2970215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.14165,179.1
2024-03-19T13:23:48.2712309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.21639,178.1
2024-03-19T13:24:48.2955839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.37833,177.8
2024-03-19T13:25:48.3252372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.21004,175.9
2024-03-19T13:26:48.6890527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.4617,176.9
2024-03-19T13:27:48.3628377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.38526,178.3
2024-03-19T13:28:48.3877084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.60334,177.4
2024-03-19T13:29:48.4065608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.46167,177.6
2024-03-19T13:30:48.4314989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.61168,177.4
2024-03-19T13:31:48.4558050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.52333,178
2024-03-19T13:32:48.4893007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.43337,175.7
2024-03-19T13:33:48.5137582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.63663,174
2024-03-19T13:34:48.5233147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.55834,174.2
2024-03-19T13:35:48.5472053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.69333,175.5
2024-03-19T13:36:48.5821383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.85174,173.5
2024-03-19T13:37:48.6058375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.33671,173
2024-03-19T13:38:48.1454704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.28001,173.4
2024-03-19T13:39:48.1492928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.42498,173.5
2024-03-19T13:40:48.8639797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.22665,173.6
2024-03-19T13:41:48.8883473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.16166,174.5
2024-03-19T13:42:48.1780626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.82993,176.3
2024-03-19T13:43:48.3421452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.74499,177.6
2024-03-19T13:44:48.1858429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.82623,175.6
2024-03-19T13:45:48.1503035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.95412,175.3
2024-03-19T13:46:48.1601275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.85167,174.5
2024-03-19T13:47:48.3340743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.74671,174.5
2024-03-19T13:48:48.1678958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.17868,174.2
2024-03-19T13:49:48.3022306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.33836,175.6
2024-03-19T13:50:48.1761718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.76884,175.7
2024-03-19T13:51:48.3360699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.30833,175.1
2024-03-19T13:52:48.3307599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.90656,174.1
2024-03-19T13:53:48.1444294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.44098,173.3
2024-03-19T13:54:48.3290888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.98333,172.9
2024-03-19T13:55:48.2881458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.64917,172.6
2024-03-19T13:56:48.1529754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.65573,173.6
2024-03-19T13:57:48.2968596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.74833,173.6
2024-03-19T13:58:48.3410029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.23834,173.5
2024-03-19T13:59:48.6704212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.16002,174
2024-03-19T14:00:48.2944180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.14431,175
2024-03-19T14:01:48.2592060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.44754,174.4
2024-03-19T14:02:48.3432846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.46164,174.4
2024-03-19T14:03:48.2271894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.69815,176.7
2024-03-19T14:04:48.3372468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.03832,176.5
2024-03-19T14:05:48.3512007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.86136,180.1
2024-03-19T14:06:48.3452672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.02625,179.1
2024-03-19T14:07:48.3295057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.22953,179
2024-03-19T14:08:48.3388185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.86833,178.3
2024-03-19T14:09:48.3629286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.87995,180.1
2024-03-19T14:10:48.3973686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.02661,178.2
2024-03-19T14:11:48.4212102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.15333,177.6
2024-03-19T14:12:48.4308392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.08837,176.6
2024-03-19T14:13:48.4654247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.08342,176.4
2024-03-19T14:14:48.4891817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.27166,178.8
2024-03-19T14:15:48.5134645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.35832,180.1
2024-03-19T14:16:48.5337248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.88167,179.6
2024-03-19T14:17:48.5575421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.74665,178.5
2024-03-19T14:18:48.5817683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.52329,175.2
2024-03-19T14:19:48.6158929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.59847,171.7
2024-03-19T14:20:48.6398610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.40002,173.3
2024-03-19T14:21:48.6493693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.49835,173.4
2024-03-19T14:22:48.2941800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.28334,173.7
2024-03-19T14:23:49.1584847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.38334,173.4
2024-03-19T14:24:49.3221729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.40333,174
2024-03-19T14:25:49.1514499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.42131,173.4
2024-03-19T14:26:49.1060002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.75901,173.2
2024-03-19T14:27:49.3001384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.73665,174.8
2024-03-19T14:28:49.1844121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.16066,174.9
2024-03-19T14:29:49.2843220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.46333,172.9
2024-03-19T14:30:49.1684231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.84754,173.1
2024-03-19T14:31:49.3426069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.44334,172.8
2024-03-19T14:32:49.1763320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.7754,174.7
2024-03-19T14:33:49.3004507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.26832,172.2
2024-03-19T14:34:49.1706121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.41641,171.5
2024-03-19T14:35:49.3445192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.04834,171.6
2024-03-19T14:36:49.1784097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.09672,171.2
2024-03-19T14:37:49.3028048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.45,171.4
2024-03-19T14:38:49.1620304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.75082,173.1
2024-03-19T14:39:49.3365603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.59999,171.9
2024-03-19T14:40:49.3412764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.68333,173.9
2024-03-19T14:41:49.3054110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.86231,174.4
2024-03-19T14:42:49.6549464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.47838,172.1
2024-03-19T14:43:49.3385894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.93441,172.8
2024-03-19T14:44:49.3235716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.13768,173.2
2024-03-19T14:45:49.3478753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.63167,172.9
2024-03-19T14:46:49.3364168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.23442,171.8
2024-03-19T14:47:49.2810175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.00493,171.6
2024-03-19T14:48:49.3357753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.77168,173.5
2024-03-19T14:49:49.3298273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.25575,173.9
2024-03-19T14:50:49.3535770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.91333,173.7
2024-03-19T14:51:49.3735393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.77833,173.6
2024-03-19T14:52:49.3975738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.41832,175.4
2024-03-19T14:53:49.4218880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.47002,176.1
2024-03-19T14:54:49.4559523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.13167,174.7
2024-03-19T14:55:49.4658113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.60667,174.5
2024-03-19T14:56:49.4900126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.635,174.4
2024-03-19T14:57:49.5236075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.71167,174.6
2024-03-19T14:58:49.5482363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.49002,173.7
2024-03-19T14:59:49.5572720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.73002,173.1
2024-03-19T15:00:49.5919755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.15002,173.9
2024-03-19T15:01:49.6164348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.49332,172.3
2024-03-19T15:02:49.6398418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.27666,172.5
2024-03-19T15:03:49.1741783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.26007,175.3
2024-03-19T15:04:49.1338855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.17871,175.9
2024-03-19T15:05:49.1682331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.88006,173.4
2024-03-19T15:06:49.3420366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.28668,175.6
2024-03-19T15:07:49.3463642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.2,175.3
2024-03-19T15:08:49.2857930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.14099,176
2024-03-19T15:09:49.1600851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.5541,176.4
2024-03-19T15:10:49.3449183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.365,175
2024-03-19T15:11:49.1687818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.64591,175.5
2024-03-19T15:12:49.3182639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.765,175.7
2024-03-19T15:13:49.3425467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.89507,175.7
2024-03-19T15:14:49.3362187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.70655,173.1
2024-03-19T15:15:49.1603334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.76722,173.1
2024-03-19T15:16:49.1699130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.32833,173.6
2024-03-19T15:17:49.3348783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.85499,172.7
2024-03-19T15:18:49.3385132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.13335,174.1
2024-03-19T15:19:49.1530844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.7295,175.1
2024-03-19T15:20:49.1773082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.54333,175.6
2024-03-19T15:21:49.2962763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.63833,174
2024-03-19T15:22:49.3405883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.04333,176.4
2024-03-19T15:23:49.3850271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.82833,175.4
2024-03-19T15:24:49.4089314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.61833,175
2024-03-19T15:25:49.2885967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.24422,173.5
2024-03-19T15:26:49.2134238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.26561,174.6
2024-03-19T15:27:49.3374655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.35168,173.5
2024-03-19T15:28:49.2718522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.54917,173.4
2024-03-19T15:29:49.3308009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.60498,174.3
2024-03-19T15:30:49.3251264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.95576,174.1
2024-03-19T15:31:49.6898234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.72833,172.3
2024-03-19T15:32:49.3639854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.4591,170.5
2024-03-19T15:33:49.3881134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.49167,173.6
2024-03-19T15:34:49.4076402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.64835,172.8
2024-03-19T15:35:49.4316146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.55,172.3
2024-03-19T15:36:49.4555311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.87168,170.8
2024-03-19T15:37:49.4900818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.96502,171.9
2024-03-19T15:38:49.4998625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.73499,171.4
2024-03-19T15:39:49.5232665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.50842,173.5
2024-03-19T15:40:49.5576926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.28995,172.3
2024-03-19T15:41:49.5822622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.50834,172.4
2024-03-19T15:42:49.5914595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.04494,172.9
2024-03-19T15:43:49.6263136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.94663,172.7
2024-03-19T15:44:49.8401211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.35503,171.9
2024-03-19T15:45:49.8639314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.37332,172.4
2024-03-19T15:46:50.1442683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.11502,171.9
2024-03-19T15:47:50.1680331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.59668,175.1
2024-03-19T15:48:50.1426921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.72625,174.1
2024-03-19T15:49:50.3467878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.79334,174.5
2024-03-19T15:50:50.3506433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.45999,173.9
2024-03-19T15:51:50.1601877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.82784,175.3
2024-03-19T15:52:50.3347543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.76,175.3
2024-03-19T15:53:50.3390880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.16835,172.3
2024-03-19T15:54:50.3029805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.99836,173.4
2024-03-19T15:55:50.3227082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.62666,173.3
2024-03-19T15:56:50.3262298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.72668,173.3
2024-03-19T15:57:50.1611346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.32788,172.7
2024-03-19T15:58:50.3249361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.99334,172.7
2024-03-19T15:59:50.3147274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.91149,172.5
2024-03-19T16:00:50.3184305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.84831,174
2024-03-19T16:01:50.3227888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.17835,174.1
2024-03-19T16:02:50.3474295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.05832,172.5
2024-03-19T16:03:50.3010119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.23769,175
2024-03-19T16:04:50.2909781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.4705,175.6
2024-03-19T16:05:50.3387360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.695,174.2
2024-03-19T16:06:50.6792053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.41167,174.9
2024-03-19T16:07:50.2036304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.46557,174.8
2024-03-19T16:08:50.2130891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.51999,174
2024-03-19T16:09:50.2971620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.17666,173.7
2024-03-19T16:10:50.2717072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.11311,173.7
2024-03-19T16:11:50.3460264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.22332,175.3
2024-03-19T16:12:50.3151954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.1082,174.7
2024-03-19T16:13:50.3389413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.86841,171.2
2024-03-19T16:14:50.3634436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.98731,168.4
2024-03-19T16:15:50.3980417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.42332,174.5
2024-03-19T16:16:50.4068312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.45511,176.3
2024-03-19T16:17:50.4310051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.91326,174.5
2024-03-19T16:18:50.4659836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.30998,175.4
2024-03-19T16:19:50.4897346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.26498,174.3
2024-03-19T16:20:50.5138565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.44667,176.1
2024-03-19T16:21:50.5335865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.54665,175.4
2024-03-19T16:22:50.5575729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.64832,177.3
2024-03-19T16:23:50.5817019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.64993,178.5
2024-03-19T16:24:50.6160479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.10331,175.4
2024-03-19T16:25:50.6260748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.7883,175.5
2024-03-19T16:26:50.6496988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.63333,176.1
2024-03-19T16:27:50.7040265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.83,176.2
2024-03-19T16:28:50.2986564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.03833,176
2024-03-19T16:29:50.1780449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.04427,176.5
2024-03-19T16:30:50.2917458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.03502,175
2024-03-19T16:31:50.1964088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.14751,176.6
2024-03-19T16:32:50.3408235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.53502,175.5
2024-03-19T16:33:50.3447840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.84827,174.8
2024-03-19T16:34:50.2947104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.82622,175.7
2024-03-19T16:35:50.1784131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.21472,172.9
2024-03-19T16:36:50.3431394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.77662,172.8
2024-03-19T16:37:50.1765910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.85736,172.6
2024-03-19T16:38:50.3268542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.975,171.3
2024-03-19T16:39:50.1705889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.90985,171.5
2024-03-19T16:40:50.3447309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.705,172.7
2024-03-19T16:41:50.3486923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.77999,171.3
2024-03-19T16:42:50.3187363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.64427,172
2024-03-19T16:43:50.3324199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.41666,172
2024-03-19T16:44:50.3272045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.48688,173.1
2024-03-19T16:45:50.3317207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.445,171.7
2024-03-19T16:46:50.3312666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.45247,171.2
2024-03-19T16:47:50.7046230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.46834,172.1
2024-03-19T16:48:50.3396351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.48689,171.3
2024-03-19T16:49:50.2135728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.29837,174.2
2024-03-19T16:50:50.3277759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.82668,175.6
2024-03-19T16:51:50.3368520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.69334,174.6
2024-03-19T16:52:50.3416038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.855,174.3
2024-03-19T16:53:50.3054746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.97542,172.3
2024-03-19T16:54:50.3297778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.16498,173.8
2024-03-19T16:55:50.3498054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.91666,173.1
2024-03-19T16:56:50.3737673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.21166,173.8
2024-03-19T16:57:50.3979824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.10002,173.5
2024-03-19T16:58:50.4224330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.17501,175
2024-03-19T16:59:50.4414103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.02499,174.3
2024-03-19T17:00:50.4659180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.14337,174.2
2024-03-19T17:01:50.4901814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.17169,174.5
2024-03-19T17:02:50.5240391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.40332,175.9
2024-03-19T17:03:50.5495507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.43499,176.2
2024-03-19T17:04:50.5575065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.55668,175.6
2024-03-19T17:05:50.5923690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.78,175
2024-03-19T17:06:50.6666769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.64164,175.1
2024-03-19T17:07:50.6403289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.89839,174.7
2024-03-19T17:08:50.6699397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.46006,175.5
2024-03-19T17:09:50.8740535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.17167,173.7
2024-03-19T17:10:51.3287383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.93501,171.6
2024-03-19T17:11:51.3423615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.60672,172.7
2024-03-19T17:12:51.3319968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.46721,173.6
2024-03-19T17:13:51.3362523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.62,173.3
2024-03-19T17:14:51.3409898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.75333,174.5
2024-03-19T17:15:51.3452791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.73833,174.6
2024-03-19T17:16:51.3340499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.75084,174.8
2024-03-19T17:17:51.3189853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.70656,173.9
2024-03-19T17:18:51.3427546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.51001,171.4
2024-03-19T17:19:51.1869678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.49181,172.7
2024-03-19T17:20:51.3509594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.44166,172.9
2024-03-19T17:21:51.1709146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.89345,173.1
2024-03-19T17:22:51.1551359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.8246,174.2
2024-03-19T17:23:51.3396204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.56,173.2
2024-03-19T17:24:51.3438971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.73499,173.8
2024-03-19T17:25:51.1725728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.43607,173
2024-03-19T17:26:51.2875543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.37833,173.1
2024-03-19T17:27:51.1709392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.48689,174.4
2024-03-19T17:28:51.6958895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.54167,173.9
2024-03-19T17:29:51.7147118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.63833,173.9
2024-03-19T17:30:51.3295291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.76882,175.7
2024-03-19T17:31:51.3437611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.92836,175.7
2024-03-19T17:32:51.2980503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.02787,175.5
2024-03-19T17:33:51.3523345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.88838,175.3
2024-03-19T17:34:51.2910633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.77542,175.9
2024-03-19T17:35:51.3051275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.77333,175.6
2024-03-19T17:36:51.3395035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.07,176
2024-03-19T17:37:51.3644548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.03167,176.5
2024-03-19T17:38:51.3739642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.07333,175.7
2024-03-19T17:39:51.4074719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.29832,176.7
2024-03-19T17:40:51.4323096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.37333,176.7
2024-03-19T17:41:51.4559171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.54833,177.8
2024-03-19T17:42:51.4754602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.97001,173.3
2024-03-19T17:43:51.4999941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.6917,173.9
2024-03-19T17:44:51.6038336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.30836,174.1
2024-03-19T17:45:51.5585984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.46558,175.3
2024-03-19T17:46:51.5683719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.51333,175.1
2024-03-19T17:47:51.5922219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.78667,175.3
2024-03-19T17:48:51.6267161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.92,174.9
2024-03-19T17:49:51.6608942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.09667,174.5
2024-03-19T17:50:51.8643682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.55167,175.3
2024-03-19T17:51:51.2941380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.51832,175.6
2024-03-19T17:52:51.1681468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.87204,172.3
2024-03-19T17:53:51.3429786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.76499,173.5
2024-03-19T17:54:51.3472959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.985,173.4
2024-03-19T17:55:51.2858593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.22951,173.3
2024-03-19T17:56:51.1907734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.89836,173.7
2024-03-19T17:57:51.2948680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.55167,171.8
2024-03-19T17:58:51.3393620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.39167,174.1
2024-03-19T17:59:51.2882237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.36556,171.4
2024-03-19T18:00:51.3223589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.205,172.5
2024-03-19T18:01:51.3371889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.19,173.5
2024-03-19T18:02:51.3310473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.95246,172.4
2024-03-19T18:03:51.3054780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.09018,171.8
2024-03-19T18:04:51.3352312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.02333,172.8
2024-03-19T18:05:51.3388546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.69492,176.2
2024-03-19T18:06:51.1630347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.01146,175.1
2024-03-19T18:07:51.2978759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.24333,175.5
2024-03-19T18:08:51.3375353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.47,174.8
2024-03-19T18:09:51.1814914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.53934,173.7
2024-03-19T18:10:51.2952575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.80333,174.1
2024-03-19T18:11:51.4192821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.12167,175
2024-03-19T18:12:51.3389457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.91968,174.1
2024-03-19T18:13:51.2230050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.93116,174.6
2024-03-19T18:14:51.2973777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.90501,174.4
2024-03-19T18:15:51.3422009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.98667,174.8
2024-03-19T18:16:51.6420227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.02334,174
2024-03-19T18:17:51.3160724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.70164,173.7
2024-03-19T18:18:51.3402597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.09335,173.4
2024-03-19T18:19:51.3736960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.02501,173
2024-03-19T18:20:51.3985975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.06167,172
2024-03-19T18:21:51.4074860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.94166,171.8
2024-03-19T18:22:51.4321008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.12668,171.2
2024-03-19T18:23:51.4666553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.81004,172
2024-03-19T18:24:51.4902129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.9083,172.7
2024-03-19T18:25:51.4998786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.65001,173.6
2024-03-19T18:26:51.5338050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.74168,174.6
2024-03-19T18:27:51.5581545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.63499,174.9
2024-03-19T18:28:51.5829323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.38669,175.1
2024-03-19T18:29:51.6018665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.28498,175.2
2024-03-19T18:30:51.1263291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.45498,173.9
2024-03-19T18:31:51.6701703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.29498,173.1
2024-03-19T18:32:51.8744667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.66831,172.4
2024-03-19T18:33:51.1585591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.86666,171.4
2024-03-19T18:34:51.1784865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.92,171.7
2024-03-19T18:35:51.1527994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.08197,172.8
2024-03-19T18:36:51.1870715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.095,172.7
2024-03-19T18:37:51.3506312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.18834,171.8
2024-03-19T18:38:51.3304073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.29673,173.1
2024-03-19T18:39:51.2949150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.11311,174.8
2024-03-19T18:40:51.3393604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.41001,174.6
2024-03-19T18:41:51.3029959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.7377,175
2024-03-19T18:42:51.1630055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.23279,175.2
2024-03-19T18:43:51.3370746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.23834,175
2024-03-19T18:44:51.3313082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.10819,174.6
2024-03-19T18:45:51.3450071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.24334,174.1
2024-03-19T18:46:51.3351715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.28853,173.3
2024-03-19T18:47:51.3388845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.46833,173.7
2024-03-19T18:48:51.1633562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.64591,175.5
2024-03-19T18:49:51.3472281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.69,175.5
2024-03-19T18:50:51.1717241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.0541,175.4
2024-03-19T18:51:51.3313508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.905,174.4
2024-03-19T18:52:51.3956501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.08167,173.7
2024-03-19T18:53:51.1792890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.74263,175.3
2024-03-19T18:54:51.3336230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.90168,175.5
2024-03-19T18:55:51.3335053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.67704,174.6
2024-03-19T18:56:51.2873966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.45738,175.7
2024-03-19T18:57:51.2913998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.49,175
2024-03-19T18:58:51.3060390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.86167,175.7
2024-03-19T18:59:51.4058577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.82831,174.2
2024-03-19T19:00:51.3499285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.61639,173.7
2024-03-19T19:01:51.3739728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.675,173.9
2024-03-19T19:02:51.3986311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.625,173.7
2024-03-19T19:03:51.4321978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.68834,174.6
2024-03-19T19:04:51.4420036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.61,174.3
2024-03-19T19:05:51.4666041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.48167,174.3
2024-03-19T19:06:51.5002403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.51167,174.4
2024-03-19T19:07:51.5242598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.485,174.4
2024-03-19T19:08:51.5341236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.42833,174.5
2024-03-19T19:09:51.5687699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.30834,174.1
2024-03-19T19:10:51.5922817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.42333,175.1
2024-03-19T19:11:51.6170424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.37834,175
2024-03-19T19:12:51.1362366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.43166,175.7
2024-03-19T19:13:51.1601632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.45167,173.8
2024-03-19T19:14:51.8749611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.16508,172.4
2024-03-19T19:15:51.1687964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.47832,172.7
2024-03-19T19:16:51.3033484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.365,174.2
2024-03-19T19:17:51.3220892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.33833,174.5
2024-03-19T19:18:51.3367840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.31667,173.5
2024-03-19T19:19:51.3309539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.52295,174.5
2024-03-19T19:20:51.1349525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.5574,174.4
2024-03-19T19:21:51.3343539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.63001,175
2024-03-19T19:22:51.3187738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.71967,173.3
2024-03-19T19:23:51.3429924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.84166,173.2
2024-03-19T19:24:51.9170911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.84,173.9
2024-03-19T19:25:51.2868340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.81804,173.1
2024-03-19T19:26:51.3413228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.555,173.6
2024-03-19T19:27:51.2957937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.75901,173.5
2024-03-19T19:28:51.1795247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.48361,173.1
2024-03-19T19:29:51.2887595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.50333,173.8
2024-03-19T19:30:51.3335675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.41334,173.7
2024-03-19T19:31:51.2977738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.35574,172.8
2024-03-19T19:32:51.1916091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.55409,175.4
2024-03-19T19:33:51.3460610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.69499,173.7
2024-03-19T19:34:51.7055357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.51333,174.3
2024-03-19T19:35:51.2892241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.69016,173.7
2024-03-19T19:36:51.2139907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.60656,173.8
2024-03-19T19:37:51.2384047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.435,173.6
2024-03-19T19:38:51.3270742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.48,174.4
2024-03-19T19:39:51.3216254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.4623,172.8
2024-03-19T19:40:51.3455391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.55,173
2024-03-19T19:41:51.6400401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.285,173.4
2024-03-19T19:42:51.3495614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.32459,173.5
2024-03-19T19:43:51.3742718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.38166,173.9
2024-03-19T19:44:51.4086152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.50499,172.8
2024-03-19T19:45:51.4319290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.67001,174.5
2024-03-19T19:46:51.4565616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.68667,174.1
2024-03-19T19:47:51.4758731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.705,174.4
2024-03-19T19:48:51.5000200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.60333,175.8
2024-03-19T19:49:51.5245941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.51666,175.6
2024-03-19T19:50:51.5586181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.84331,174.6
2024-03-19T19:51:51.5687692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.82167,174.4
2024-03-19T19:52:51.5922906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.72167,174.9
2024-03-19T19:53:51.6265486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.80333,174.9
2024-03-19T19:54:51.1504195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.95833,173.7
2024-03-19T19:55:51.6700543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.80656,173.9
2024-03-19T19:56:52.2945289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.88334,173.8
2024-03-19T19:57:51.9085782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.16722,173.9
2024-03-19T19:58:51.3426078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.22667,173.7
2024-03-19T19:59:51.3325104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.11639,175.2
2024-03-19T20:00:51.2862721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.19344,174
2024-03-19T20:01:51.1711006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.27378,174.8
2024-03-19T20:02:51.1455823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.40328,174.1
2024-03-19T20:03:51.3490748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.05168,175.7
2024-03-19T20:04:51.3390253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.98031,175.9
2024-03-19T20:05:51.3427906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.99834,174.1
2024-03-19T20:06:51.1375673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.96885,174.9
2024-03-19T20:07:51.3413442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.20499,174.1
2024-03-19T20:08:51.2914998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.94755,174.5
2024-03-19T20:09:51.2948050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.81335,174.5
2024-03-19T20:10:51.3399972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.04831,174.7
2024-03-19T20:11:51.1641709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.97868,173.7
2024-03-19T20:12:51.3432418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.01168,173.4
2024-03-19T20:13:51.3372733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.82787,173.4
2024-03-19T20:14:51.1815173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.9918,174.2
2024-03-19T20:15:51.2962156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.93333,173
2024-03-19T20:16:51.2798546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.64096,175
2024-03-19T20:17:51.3398885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.55501,173.5
2024-03-19T20:18:51.3337615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.46884,172.7
2024-03-19T20:19:51.2476904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.51312,172.7
2024-03-19T20:20:51.3427530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.62167,174.2
2024-03-19T20:21:51.3720343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.77333,172.7
2024-03-19T20:22:51.3361860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.89016,172.9
2024-03-19T20:23:51.3804224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.86166,172.9
2024-03-19T20:24:51.3644927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.38688,172.9
2024-03-19T20:25:51.3843514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.48168,172.5
2024-03-19T20:26:51.4081470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.42002,172.8
2024-03-19T20:27:51.4323324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.35001,173.6
2024-03-19T20:28:51.4666728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.48834,173.6
2024-03-19T20:29:51.4764682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.47333,173.5
2024-03-19T20:30:51.5000531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.645,173.9
2024-03-19T20:31:51.5343279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.64667,172.9
2024-03-19T20:32:51.5588636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.50499,173.1
2024-03-19T20:33:51.5927074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.60833,173.8
2024-03-19T20:34:51.6023061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.45501,174.6
2024-03-19T20:35:51.7267328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.5322,174.2
2024-03-19T20:36:51.6513533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.59516,175.1
2024-03-19T20:37:51.8753234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.50832,173.7
2024-03-19T20:38:51.1442833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.64666,172.8
2024-03-19T20:39:52.1787247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.79164,173.9
2024-03-19T20:40:52.1527749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.74099,172.8
2024-03-19T20:41:52.3477958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.79166,173.8
2024-03-19T20:42:52.3369030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.87703,173.6
2024-03-19T20:43:52.3309689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.83444,173.7
2024-03-19T20:44:52.1449275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.92787,173.6
2024-03-19T20:45:52.1791335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.175,174.9
2024-03-19T20:46:52.1538111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.27705,174.7
2024-03-19T20:47:52.3328463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.83,174
2024-03-19T20:48:52.2972703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.82786,173.2
2024-03-19T20:49:52.3318732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.84166,173.1
2024-03-19T20:50:52.3456179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.73835,173.1
2024-03-19T20:51:52.3355301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.80495,171.4
2024-03-19T20:52:52.3394587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.88004,172.5
2024-03-19T20:53:52.1636085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.79181,174.6
2024-03-19T20:54:52.2977994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.04164,175.5
2024-03-19T20:55:52.3377634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.73667,176.4
2024-03-19T20:56:52.3621416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.82167,174.4
2024-03-19T20:57:52.3255177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.63934,174.1
2024-03-19T20:58:52.3003135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.82788,174.1
2024-03-19T20:59:52.2892487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.94588,173.4
2024-03-19T21:00:52.3141523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.81335,174.8
2024-03-19T21:01:52.2478402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.96229,175.1
2024-03-19T21:02:52.2818679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.93667,175.3
2024-03-19T21:03:52.3062752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.17501,173.9
2024-03-19T21:04:52.3160677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.02502,175.3
2024-03-19T21:05:52.3506815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.34833,174.3
2024-03-19T21:06:52.3740885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.77334,174.4
2024-03-19T21:07:52.3988248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.96833,174.6
2024-03-19T21:08:52.4181179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.11665,174.6
2024-03-19T21:09:52.4424452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.88667,175.1
2024-03-19T21:10:52.4668422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.02001,174.8
2024-03-19T21:11:52.5006684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.75166,174.5
2024-03-19T21:12:52.5098983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.80333,175.8
2024-03-19T21:13:52.5347837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.94667,175.9
2024-03-19T21:14:52.5683365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.93167,175.6
2024-03-19T21:15:52.5928461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.19331,172.7
2024-03-19T21:16:52.6172698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.15833,172.9
2024-03-19T21:17:53.1366437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.88001,173.8
2024-03-19T21:18:54.1607819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.90334,173.6
2024-03-19T21:19:54.8755860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.81001,173.3
2024-03-19T21:20:54.1698731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.71834,173.9
2024-03-19T21:21:54.2891519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.79166,173.6
2024-03-19T21:22:54.3227178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.79334,175.2
2024-03-19T21:23:54.2977055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.56886,173.7
2024-03-19T21:24:54.3419807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.74501,173.9
2024-03-19T21:25:54.3309392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.66394,173.6
2024-03-19T21:26:54.3352726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.76334,174.6
2024-03-19T21:27:54.3194142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.88525,174.7
2024-03-19T21:28:54.2941243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.80819,174.9
2024-03-19T21:29:54.1736591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.6295,172.7
2024-03-19T21:30:54.2870952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.64002,173.1
2024-03-19T21:31:54.3419248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.51828,173.9
2024-03-19T21:32:54.3454247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.72002,172.7
2024-03-19T21:33:54.3506113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.94833,173
2024-03-19T21:34:54.3395380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.83934,174
2024-03-19T21:35:54.1742323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.78853,173.1
2024-03-19T21:36:54.3379875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.54833,173.4
2024-03-19T21:37:54.1726093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.45573,173.1
2024-03-19T21:38:54.2321480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.39667,172.9
2024-03-19T21:39:54.2663209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.60834,172.6
2024-03-19T21:40:54.3406441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.525,173.2
2024-03-19T21:41:54.2142926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.44098,173.2
2024-03-19T21:42:54.3337864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.22333,173.1
2024-03-19T21:43:54.3383941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.34833,172.3
2024-03-19T21:44:54.2923486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.59509,172.9
2024-03-19T21:45:54.3163816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.50168,173.6
2024-03-19T21:46:54.3807019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.35333,173.5
2024-03-19T21:47:54.3498869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.33115,173.4
2024-03-19T21:48:54.3747040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.47334,173.1
2024-03-19T21:49:54.4088392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.195,172.9
2024-03-19T21:50:54.4333621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.27001,173.5
2024-03-19T21:51:54.4528957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.10833,173.3
2024-03-19T21:52:54.5562680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.21834,174.4
2024-03-19T21:53:54.5009659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.11869,159.4
2024-03-19T21:54:54.6049554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.15507,160.3
2024-03-19T21:55:54.5442614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.31802,158.1
2024-03-19T21:56:54.5692784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.67833,158.6
2024-03-19T21:57:54.5925278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.75833,158
2024-03-19T21:58:54.6270866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.17333,156.6
2024-03-19T21:59:55.1370626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.32668,157.8
2024-03-19T22:00:55.8513143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.22834,158.4
2024-03-19T22:01:56.2950543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.50667,158.4
2024-03-19T22:02:56.1694818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.36557,158
2024-03-19T22:03:56.1540874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.56721,158
2024-03-19T22:04:56.3334057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.53167,158.7
2024-03-19T22:05:56.3372179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.47334,158.4
2024-03-19T22:06:56.3314351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.70164,158.2
2024-03-19T22:07:56.2962843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.72132,157.6
2024-03-19T22:08:56.3253013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.8,158.9
2024-03-19T22:09:56.2898268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.04425,158.6
2024-03-19T22:10:56.3237283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.02333,158.7
2024-03-19T22:11:56.2975381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.0918,159.7
2024-03-19T22:12:56.1576823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.18361,159.1
2024-03-19T22:13:56.2917710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.22667,159.1
2024-03-19T22:14:56.1761884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.29836,159.1
2024-03-19T22:15:56.2999206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.63333,159.4
2024-03-19T22:16:56.1642753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.65574,160.6
2024-03-19T22:17:56.1738996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.35668,157.7
2024-03-19T22:18:56.1581423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.36667,157.9
2024-03-19T22:19:56.1826544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.89999,158
2024-03-19T22:20:56.7064075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.76334,158.3
2024-03-19T22:21:56.4060034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.93279,158.6
2024-03-19T22:22:56.2907363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.87377,159.5
2024-03-19T22:23:56.2249202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.15246,158.9
2024-03-19T22:24:56.2486815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.47834,157.4
2024-03-19T22:25:56.2576970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.89499,156.8
2024-03-19T22:26:56.6923986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.08,157.8
2024-03-19T22:27:56.3165887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.81311,157.1
2024-03-19T22:28:56.3805637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.79833,157.1
2024-03-19T22:29:56.3606815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.58853,157.1
2024-03-19T22:30:56.3849345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.55167,157.3
2024-03-19T22:31:56.4091822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.665,157.1
2024-03-19T22:32:56.4434523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.66,157.9
2024-03-19T22:33:56.4669290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.73499,157.3
2024-03-19T22:34:56.4767642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.61667,157.7
2024-03-19T22:35:56.5109719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.59501,157
2024-03-19T22:36:56.5355185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.8,156.5
2024-03-19T22:37:56.5588986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.93333,157.6
2024-03-19T22:38:56.5789810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.735,157.6
2024-03-19T22:39:56.6030915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.535,156.4
2024-03-19T22:40:56.6476521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.67667,156.3
2024-03-19T22:41:57.1612306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.65167,156.5
2024-03-19T22:42:57.1706337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.57667,156.5
2024-03-19T22:43:57.2954225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.63834,156.6
2024-03-19T22:44:57.1796117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.59344,157.3
2024-03-19T22:45:57.3032705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.58999,156.4
2024-03-19T22:46:57.1877285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.65737,155.7
2024-03-19T22:47:57.3375836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.55166,156.4
2024-03-19T22:48:57.1812766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.58853,156.9
2024-03-19T22:49:57.2961617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.69,158
2024-03-19T22:50:57.1796295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.81638,157.6
2024-03-19T22:51:57.2900296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.4,157.8
2024-03-19T22:52:57.1735656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.61312,158.2
2024-03-19T22:53:57.1483768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.49838,157.9
2024-03-19T22:54:57.1719721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.57333,158.3
2024-03-19T22:55:57.3312229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.545,158.6
2024-03-19T22:56:57.1854868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.83934,158.3
2024-03-19T22:57:57.2999714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.69167,158.5
2024-03-19T22:58:57.3339039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.67999,159.4
2024-03-19T22:59:57.2934027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.65245,158.8
2024-03-19T23:00:57.3382391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.66833,158.8
2024-03-19T23:01:57.2926821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.69344,159.3
2024-03-19T23:02:57.3262682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.62,159.7
2024-03-19T23:03:57.3009779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.60819,157.8
2024-03-19T23:04:57.2902330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.58852,158.4
2024-03-19T23:05:57.2946149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.79833,158.2
2024-03-19T23:06:57.2587473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.46723,156.5
2024-03-19T23:07:57.2833475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.89335,157.8
2024-03-19T23:08:57.3327958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.75833,158.6
2024-03-19T23:09:57.3270824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.55246,158.3
2024-03-19T23:10:57.3510243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.58,157.6
2024-03-19T23:11:57.3746953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.66167,158.4
2024-03-19T23:12:57.3848247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.64833,157.5
2024-03-19T23:13:57.4187389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.605,157.5
2024-03-19T23:14:57.4430894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.72166,157.5
2024-03-19T23:15:57.4675997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.875,157.5
2024-03-19T23:16:57.5017089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.02,157.8
2024-03-19T23:17:57.5108645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.03168,158.4
2024-03-19T23:18:57.5353131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.065,159.4
2024-03-19T23:19:57.5689557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.98334,158.2
2024-03-19T23:20:57.5935130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.04168,158.8
2024-03-19T23:21:57.6031568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.86666,158.4
2024-03-19T23:22:57.6370218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.66167,157.8
2024-03-19T23:23:57.6811887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.76666,158.6
2024-03-19T23:24:57.8756597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.30667,157.4
2024-03-19T23:25:57.8955087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.70833,157.4
2024-03-19T23:26:56.9191363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.71665,158
2024-03-19T23:27:56.3240543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.52833,157.1
2024-03-19T23:28:56.2980573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.47213,158.3
2024-03-19T23:29:56.1474312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.46885,157.5
2024-03-19T23:30:56.3416619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.46833,156.8
2024-03-19T23:31:56.3353344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.40492,157.3
2024-03-19T23:32:56.3498444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.06999,158.8
2024-03-19T23:33:56.3038939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.13277,159.7
2024-03-19T23:34:56.3336419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.12664,160.5
2024-03-19T23:35:56.3374756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.28333,159.3
2024-03-19T23:36:56.3419311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.37665,159.7
2024-03-19T23:37:56.2959329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.64426,157.8
2024-03-19T23:38:56.1663028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.44754,158.1
2024-03-19T23:39:56.3405445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.48001,157.3
2024-03-19T23:40:56.1438124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.43606,157.5
2024-03-19T23:41:56.3484253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.51333,158.2
2024-03-19T23:42:56.1576230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.60164,158.1
2024-03-19T23:43:56.3219021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.77,158.2
2024-03-19T23:44:56.3365562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.75333,158.3
2024-03-19T23:45:56.3004143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.24099,157.6
2024-03-19T23:46:56.3349852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.735,158.1
2024-03-19T23:47:56.3341891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.68525,158
2024-03-19T23:48:56.3383636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.83166,158.8
2024-03-19T23:49:56.3431784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.75,158.3
2024-03-19T23:50:56.3273511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.68198,157.5
2024-03-19T23:51:56.4164079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.54833,159.2
2024-03-19T23:52:56.3511082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.83935,158.1
2024-03-19T23:53:56.3849438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.535,157.4
2024-03-19T23:54:56.4089737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.75334,157.6
2024-03-19T23:55:56.4184777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.67833,157.5
2024-03-19T23:56:56.4529087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.53501,156.9
2024-03-19T23:57:56.4768257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.03667,156.1
2024-03-19T23:58:56.5012999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.21834,155.5
2024-03-19T23:59:56.5209706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.01834,156.8