ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-03-19T00:00:52.9587120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.98918,189.11
2024-03-19T00:01:51.9627555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.59316,188.57
2024-03-19T00:02:50.9673750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.99576,191.59
2024-03-19T00:03:49.9569476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.99771,191.82
2024-03-19T00:04:48.9606467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.1231,190.04
2024-03-19T00:05:47.9647625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.80837,190.84
2024-03-19T00:06:46.9692574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.86578,191.51
2024-03-19T00:07:45.9616522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.94733,191.72
2024-03-19T00:08:44.9625277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.85577,191.5
2024-03-19T00:09:43.9663373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.4144,190.02
2024-03-19T00:10:42.9707265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.10359,190.39
2024-03-19T00:11:41.9748556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.75857,190.2
2024-03-19T00:12:40.9646085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.99294,190.22
2024-03-19T00:13:39.9685648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.83205,190.05
2024-03-19T00:14:38.9730180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.22962,189.58
2024-03-19T00:15:37.9773594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.74134,189.05
2024-03-19T00:16:36.9668313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.07391,190.66
2024-03-19T00:17:35.9701384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.67373,190.62
2024-03-19T00:18:34.9750884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.32515,190.42
2024-03-19T00:19:33.9787966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.07683,191.68
2024-03-19T00:20:32.9827572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.03863,191.37
2024-03-19T00:21:31.9727490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.53606,190.05
2024-03-19T00:22:30.9761768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.07117,189.06
2024-03-19T00:23:29.9805051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.0869,188.47
2024-03-19T00:24:28.9844769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.01548,188.17
2024-03-19T00:25:27.9741860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.14368,189.92
2024-03-19T00:26:26.9782575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.08194,188.22
2024-03-19T00:27:25.9829139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.6781,188.95
2024-03-19T00:28:24.9869825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.79269,189.74
2024-03-19T00:29:23.9760264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.89508,190.61
2024-03-19T00:30:22.9805587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.12231,189.11
2024-03-19T00:31:21.9842794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.18752,188.42
2024-03-19T00:32:20.9881826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.88762,190.5
2024-03-19T00:33:19.9931171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.98915,189.07
2024-03-19T00:34:18.9823720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.83383,187.14
2024-03-19T00:35:17.9859694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.38931,187.18
2024-03-19T00:36:16.9906361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.66157,188.97
2024-03-19T00:37:15.9947497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.98679,189.82
2024-03-19T00:38:14.9845037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.75565,188.8
2024-03-19T00:39:13.9886211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.95584,187.61
2024-03-19T00:40:12.9920925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.22278,186.31
2024-03-19T00:41:11.9993594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.04527,186.48
2024-03-19T00:42:10.9857012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.05046,186.98
2024-03-19T00:43:09.9904870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.3294,186.77
2024-03-19T00:44:08.9945158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.40218,190.32
2024-03-19T00:45:07.9982034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.01046,190.29
2024-03-19T00:46:06.9024482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.94058,188.69
2024-03-19T00:47:05.9918715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.0879,188.68
2024-03-19T00:48:04.9963749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.79608,187.76
2024-03-19T00:49:03.9000015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.09977,188.6
2024-03-19T00:50:02.9041904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.0279,188.25
2024-03-19T00:51:01.9941937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.94577,189.08
2024-03-19T00:52:00.9977079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.22008,189.75
2024-03-19T00:52:59.9020424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.0953,190.87
2024-03-19T00:53:58.9059414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.82316,190.59
2024-03-19T00:54:57.9954318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.72068,190.42
2024-03-19T00:55:56.9002657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.26962,188.76
2024-03-19T00:56:55.9039427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.2116,187.55
2024-03-19T00:57:54.9085521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.10724,188.28
2024-03-19T00:58:53.9126480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.94743,188.88
2024-03-19T00:59:52.9032366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.75013,187.94
2024-03-19T01:00:51.9055816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.69377,187.27
2024-03-19T01:01:50.9099297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.1748,188.38
2024-03-19T01:02:49.9144779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.88506,188.79
2024-03-19T01:03:48.9031375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.32391,187.61
2024-03-19T01:04:47.9078815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.51372,188.63
2024-03-19T01:05:46.9115105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.05488,189.63
2024-03-19T01:06:45.9162358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.90001,189.41
2024-03-19T01:07:44.9197513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.92505,190.15
2024-03-19T01:08:43.9097301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.07158,188.18
2024-03-19T01:09:42.9138074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.04118,187.81
2024-03-19T01:10:41.9183364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.31264,187.2
2024-03-19T01:11:40.9223161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.69638,187.84
2024-03-19T01:12:39.9117487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.14378,186.64
2024-03-19T01:13:38.9157644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.829,185.98
2024-03-19T01:14:37.9196232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.95129,186.38
2024-03-19T01:15:36.9239280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.21665,185.98
2024-03-19T01:16:35.9129736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.95975,186.23
2024-03-19T01:17:34.9171318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.02791,187.05
2024-03-19T01:18:33.9215265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.1864,187.04
2024-03-19T01:19:32.9252304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.6977,187.64
2024-03-19T01:20:31.9300181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.08915,187.49
2024-03-19T01:21:30.9191752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.79494,187.3
2024-03-19T01:22:29.9234568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.01056,188.47
2024-03-19T01:23:28.9272920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.95039,186.01
2024-03-19T01:24:27.9314755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.97668,187.54
2024-03-19T01:25:26.9210979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.27288,187.46
2024-03-19T01:26:25.9249294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.00427,187.03
2024-03-19T01:27:24.9313032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.70915,187.97
2024-03-19T01:28:23.9338183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.34009,188.05
2024-03-19T01:29:22.9229634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.70383,187.15
2024-03-19T01:30:21.9273533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.0864,184.78
2024-03-19T01:31:20.9311630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.25003,185.65
2024-03-19T01:32:19.9355655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.16657,186.45
2024-03-19T01:33:18.9398205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.86598,187.69
2024-03-19T01:34:17.9286633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.12026,188.05
2024-03-19T01:35:16.9333465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.76386,189.4
2024-03-19T01:36:15.9376172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.23457,190.13
2024-03-19T01:37:14.9417015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.76676,188.04
2024-03-19T01:38:13.9306094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.89168,188.6
2024-03-19T01:39:12.9352196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.92761,188.36
2024-03-19T01:40:11.9393745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.8921,187.83
2024-03-19T01:41:10.9431693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.07726,187.93
2024-03-19T01:42:09.9325392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.89805,187.71
2024-03-19T01:43:08.9371823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.06689,187.09
2024-03-19T01:44:08.0414227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.91858,187.92
2024-03-19T01:45:07.9456907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.15383,188.24
2024-03-19T01:46:06.9498921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.04263,186.64
2024-03-19T01:47:05.9389271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.0774,186.12
2024-03-19T01:48:04.9426587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.77912,187.4
2024-03-19T01:49:03.9472818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.95236,187.73
2024-03-19T01:50:02.9515558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.27916,188.14
2024-03-19T01:51:01.9411117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.98819,189.23
2024-03-19T01:52:00.9449319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.70226,188.93
2024-03-19T01:52:59.9488294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.95707,188.48
2024-03-19T01:53:58.9533506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.92447,188.13
2024-03-19T01:54:57.9439765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.90102,187.33
2024-03-19T01:55:56.9471103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.25744,187.01
2024-03-19T01:56:55.9507253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.13128,187.66
2024-03-19T01:57:54.9554203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.33991,188.2
2024-03-19T01:58:53.9594726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.62656,188.65
2024-03-19T01:59:52.9486249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.8835,188.57
2024-03-19T02:00:51.9531465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.79067,188.32
2024-03-19T02:01:50.9571669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.18086,188.29
2024-03-19T02:02:49.9611589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.12662,187.84
2024-03-19T02:03:48.9508916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.96266,187.97
2024-03-19T02:04:47.9544954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.00001,188.38
2024-03-19T02:05:46.9582941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.64552,187.86
2024-03-19T02:06:45.9628561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.07192,187.59
2024-03-19T02:07:44.9671215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.11477,187.83
2024-03-19T02:08:43.9566963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.03539,188.78
2024-03-19T02:09:42.9609269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.1546,187.22
2024-03-19T02:10:41.9650223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.95838,188.22
2024-03-19T02:11:40.9693272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.93272,187.94
2024-03-19T02:12:39.9588283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.35603,175.04
2024-03-19T02:13:38.9626334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.8348,173.18
2024-03-19T02:14:37.9671288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.85315,173.31
2024-03-19T02:15:36.9710490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.06009,173.39
2024-03-19T02:16:35.9606118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93186,173.58
2024-03-19T02:17:34.9646602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9921,173.99
2024-03-19T02:18:33.9688710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.91162,172.63
2024-03-19T02:19:32.9730437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.06564,172.29
2024-03-19T02:20:31.9772379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.21379,172.76
2024-03-19T02:21:30.9658239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.92409,173.85
2024-03-19T02:22:29.9700499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93843,175.19
2024-03-19T02:23:28.9743133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.70583,173.96
2024-03-19T02:24:27.9786460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02351,173.43
2024-03-19T02:25:26.9683732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2632,173.28
2024-03-19T02:26:25.9722193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93061,173.47
2024-03-19T02:27:24.9759714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.23584,174.39
2024-03-19T02:28:23.9803146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07751,174.48
2024-03-19T02:29:22.9695528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83535,176.06
2024-03-19T02:30:21.9736469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74205,176.4
2024-03-19T02:31:20.9781467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86604,176.17
2024-03-19T02:32:19.9823816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01294,175.97
2024-03-19T02:33:18.9870915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.18019,176.2
2024-03-19T02:34:17.9756084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07447,176.28
2024-03-19T02:35:16.9803432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95029,174.66
2024-03-19T02:36:15.9845665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98572,174.17
2024-03-19T02:37:14.9882624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.26824,173.71
2024-03-19T02:38:13.9776600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.92524,177.21
2024-03-19T02:39:12.9824320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.41285,182.02
2024-03-19T02:40:11.9856758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.27255,183.11
2024-03-19T02:41:10.9906940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.12484,183.03
2024-03-19T02:42:09.9802092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.04873,182.52
2024-03-19T02:43:08.9839507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.01824,186.41
2024-03-19T02:44:07.9876077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.90493,187.78
2024-03-19T02:45:06.9920383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.22096,186.47
2024-03-19T02:46:05.9963658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.94364,186.86
2024-03-19T02:47:04.9856915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.05117,186.03
2024-03-19T02:48:03.9895353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.18245,186.16
2024-03-19T02:49:02.9941316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.95283,186.59
2024-03-19T02:50:01.9978387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.90635,187.44
2024-03-19T02:51:00.9873522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.94704,186.93
2024-03-19T02:51:59.9915913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.79159,184.89
2024-03-19T02:52:58.9955275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.97675,184.82
2024-03-19T02:53:57.9000414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.34131,185.21
2024-03-19T02:54:56.9042191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.84493,184.61
2024-03-19T02:55:55.9936121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.94628,182.61
2024-03-19T02:56:54.9980350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.1956,183.48
2024-03-19T02:57:53.9018908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.84956,183.06
2024-03-19T02:58:52.9063524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.23865,183.39
2024-03-19T02:59:51.9951865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.75171,183.24
2024-03-19T03:00:50.9998100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.90465,183.19
2024-03-19T03:01:49.9037510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.5462,180
2024-03-19T03:02:48.9083632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.20214,175.24
2024-03-19T03:03:47.9974379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.73941,176.96
2024-03-19T03:04:46.9012434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.78577,176.67
2024-03-19T03:05:45.9061958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.93304,175.14
2024-03-19T03:06:44.9100016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.64075,175.26
2024-03-19T03:07:43.9138310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.87503,173.56
2024-03-19T03:08:42.9131644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.9418,173
2024-03-19T03:09:41.9180567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.94475,172.08
2024-03-19T03:10:40.9118247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.1384,172.18
2024-03-19T03:11:39.9160402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.01339,173.57
2024-03-19T03:12:38.9150630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.09073,171.71
2024-03-19T03:13:37.9191838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.8718,172.66
2024-03-19T03:14:36.9233834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.38131,172.77
2024-03-19T03:15:35.9273910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.65708,172.36
2024-03-19T03:16:34.9074753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.14414,171.46
2024-03-19T03:17:33.9114014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.93899,171.54
2024-03-19T03:18:32.9251039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.89724,171.52
2024-03-19T03:19:31.9198614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.01286,171.12
2024-03-19T03:20:30.9337196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.99063,171.88
2024-03-19T03:21:29.9228831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.26704,171.42
2024-03-19T03:22:28.9175840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.77921,174.27
2024-03-19T03:23:27.9313749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.34587,172.22
2024-03-19T03:24:26.9260014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.90786,171.21
2024-03-19T03:25:25.9250679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.03279,170.42
2024-03-19T03:26:24.9290285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.05438,170.68
2024-03-19T03:27:23.9331860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.21609,170.05
2024-03-19T03:28:22.9373858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.98919,170.35
2024-03-19T03:29:21.9268854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.94776,170.23
2024-03-19T03:30:20.9305477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.75416,170.1
2024-03-19T03:31:19.9356719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.18,169.96
2024-03-19T03:32:18.9393754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.9882,169.67
2024-03-19T03:33:17.9433046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.92766,169.91
2024-03-19T03:34:16.9329695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.04582,170.78
2024-03-19T03:35:15.9368054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.03465,171.19
2024-03-19T03:36:14.9410002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.97945,171.2
2024-03-19T03:37:13.9452016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.75472,171.08
2024-03-19T03:38:12.9344418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.32992,170.76
2024-03-19T03:39:11.9387447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.88973,171.22
2024-03-19T03:40:10.9427883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.19263,168.64
2024-03-19T03:41:09.9472463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.10512,170.59
2024-03-19T03:42:08.9435766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.71354,171.56
2024-03-19T03:43:07.9409732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.93842,170.75
2024-03-19T03:44:06.9451691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.85342,170.41
2024-03-19T03:45:05.9493351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.92527,171.51
2024-03-19T03:46:04.9536445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.1347,170.69
2024-03-19T03:47:03.9425496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.98895,171.69
2024-03-19T03:48:02.9465231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.82335,170.43
2024-03-19T03:49:01.9508618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.87608,170.82
2024-03-19T03:50:00.9548238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.6617,175.74
2024-03-19T03:50:59.9449379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54175,173.72
2024-03-19T03:51:58.9484817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.06552,172.52
2024-03-19T03:52:57.9533000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11681,174.59
2024-03-19T03:53:56.9567917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.22338,176.07
2024-03-19T03:54:55.9606994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92239,175.88
2024-03-19T03:55:54.9504731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0461,175.54
2024-03-19T03:56:53.9549517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.22117,175.17
2024-03-19T03:57:52.9593224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08391,176.08
2024-03-19T03:58:51.9625633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9275,175.61
2024-03-19T03:59:50.9528569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74376,175.51
2024-03-19T04:00:49.9563728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86316,175.19
2024-03-19T04:01:48.9604382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13595,176.02
2024-03-19T04:02:47.9653015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96146,174.86
2024-03-19T04:03:46.9547293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00131,173.78
2024-03-19T04:04:45.9581443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0262,174.25
2024-03-19T04:05:44.9629675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99722,174.75
2024-03-19T04:06:43.9671333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99836,174.25
2024-03-19T04:07:42.9708940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09745,174.04
2024-03-19T04:08:41.9599055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0102,173.42
2024-03-19T04:09:40.9645316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89581,174.38
2024-03-19T04:10:39.9685324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96683,174.8
2024-03-19T04:11:38.9725142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06933,175.62
2024-03-19T04:12:37.9624997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76845,175.42
2024-03-19T04:13:36.9661758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89287,175.67
2024-03-19T04:14:35.9705488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85557,175.16
2024-03-19T04:15:34.9743561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9854,174.47
2024-03-19T04:16:33.9642267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99322,174.36
2024-03-19T04:17:32.9679539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94478,174.38
2024-03-19T04:18:31.9720841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07024,174.55
2024-03-19T04:19:30.9766881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.30607,174.06
2024-03-19T04:20:29.9805255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95738,174.41
2024-03-19T04:21:28.9705019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07376,175.3
2024-03-19T04:22:27.9738004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12826,175.12
2024-03-19T04:23:26.9787568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19464,175.96
2024-03-19T04:24:25.9824288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88405,175.56
2024-03-19T04:25:24.9716916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9612,175.45
2024-03-19T04:26:23.9773080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96097,175.24
2024-03-19T04:27:22.9802450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02118,174.58
2024-03-19T04:28:21.9842208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10218,173.86
2024-03-19T04:29:20.9735057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08438,174.63
2024-03-19T04:30:19.9783547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02226,174.92
2024-03-19T04:31:18.9820555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80721,174.8
2024-03-19T04:32:17.9858462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95738,174.56
2024-03-19T04:33:16.9902933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88339,175.22
2024-03-19T04:34:15.9801727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07141,175.18
2024-03-19T04:35:14.9836888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00013,174.71
2024-03-19T04:36:13.9876198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93618,174.46
2024-03-19T04:37:12.9919603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08348,176.01
2024-03-19T04:38:11.9817805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03016,175.61
2024-03-19T04:39:10.9854122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9415,175.57
2024-03-19T04:40:09.9900229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04779,175.15
2024-03-19T04:41:08.9942644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0131,174.05
2024-03-19T04:42:07.9986130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19665,174.79
2024-03-19T04:43:06.9872815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02429,175.6
2024-03-19T04:44:05.9919346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04432,176.81
2024-03-19T04:45:04.9957422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91231,175.59
2024-03-19T04:46:03.9003831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92627,176.4
2024-03-19T04:47:02.9896976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95676,175.84
2024-03-19T04:48:01.9935024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.98246,176.33
2024-03-19T04:49:00.9980944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.83361,176.21
2024-03-19T04:49:59.9018425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94552,177.15
2024-03-19T04:50:58.9910676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04911,176.42
2024-03-19T04:51:57.9955460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.4178,173.82
2024-03-19T04:52:57.0000914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.25641,173.66
2024-03-19T04:53:56.9040041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92832,174.72
2024-03-19T04:54:55.9082803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96064,173.46
2024-03-19T04:55:54.9976444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1288,172.81
2024-03-19T04:56:53.9015183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.85585,173.04
2024-03-19T04:57:52.9056578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.79715,174.08
2024-03-19T04:58:51.9101191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.77102,173.64
2024-03-19T04:59:50.9997502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.92722,174.61
2024-03-19T05:00:49.9032803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12707,174.52
2024-03-19T05:01:48.9076030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.92225,174.88
2024-03-19T05:02:47.9117483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.92731,174.9
2024-03-19T05:03:46.9010467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.25055,173.43
2024-03-19T05:04:45.9054914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11065,173.24
2024-03-19T05:05:44.9100005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.88232,173.74
2024-03-19T05:06:43.9141205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01,174.52
2024-03-19T05:07:42.9175775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.87742,174.1
2024-03-19T05:08:41.9072994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03694,174.36
2024-03-19T05:09:40.9114633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98925,173.87
2024-03-19T05:10:39.9155852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.10355,173.12
2024-03-19T05:11:38.9200913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.95697,172.29
2024-03-19T05:12:37.9094637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96768,172.66
2024-03-19T05:13:36.9136452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.89138,173.25
2024-03-19T05:14:35.9177448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98248,173.07
2024-03-19T05:15:34.9220364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.86205,173.3
2024-03-19T05:16:33.9114118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.89594,173.75
2024-03-19T05:17:32.9154312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01698,172.68
2024-03-19T05:18:31.9220879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09524,173.22
2024-03-19T05:19:30.9230238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.95745,173.79
2024-03-19T05:20:29.9276107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.82818,173.96
2024-03-19T05:21:28.9172409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19757,174.24
2024-03-19T05:22:27.9213971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.79962,175.01
2024-03-19T05:23:26.9255772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18818,173.65
2024-03-19T05:24:25.9290545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9365,173.38
2024-03-19T05:25:24.9190672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.82777,174.16
2024-03-19T05:26:23.9231626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02997,173.82
2024-03-19T05:27:22.9269586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12188,173.15
2024-03-19T05:28:21.9314291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22495,173.92
2024-03-19T05:29:20.9263547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.87116,174.23
2024-03-19T05:30:19.9248179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9236,173.04
2024-03-19T05:31:18.9291391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19533,172.48
2024-03-19T05:32:17.9330189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96378,174.07
2024-03-19T05:33:16.9406501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93842,173.89
2024-03-19T05:34:15.9265571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12613,173.8
2024-03-19T05:35:14.9307143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9341,174.79
2024-03-19T05:36:13.9352645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.97217,173.63
2024-03-19T05:37:12.9389430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.06099,173.46
2024-03-19T05:38:11.9289719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.8304,173.02
2024-03-19T05:39:10.9330989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0195,174.37
2024-03-19T05:40:09.9370673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.91311,173.11
2024-03-19T05:41:08.9413390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19855,175.85
2024-03-19T05:42:07.9448385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.933,175.76
2024-03-19T05:43:06.9350622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.23224,177.02
2024-03-19T05:44:05.9385839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.2819,177.02
2024-03-19T05:45:04.9429590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.16554,178.4
2024-03-19T05:46:03.9470586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.84957,178.8
2024-03-19T05:47:02.9364500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.92469,178.96
2024-03-19T05:48:01.9406683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.88036,177.61
2024-03-19T05:49:00.9443873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.96247,177.28
2024-03-19T05:49:59.9492579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.9428,176.98
2024-03-19T05:50:58.9383276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.01751,176.81
2024-03-19T05:51:57.9423273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.976,177.32
2024-03-19T05:52:56.9465219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.01965,177.66
2024-03-19T05:53:55.9509861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.9689,177.68
2024-03-19T05:54:54.9551320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8797,177.2
2024-03-19T05:55:53.9441639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85361,177.06
2024-03-19T05:56:52.9489588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.25325,174.62
2024-03-19T05:57:51.9524260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.47006,174.54
2024-03-19T05:58:50.9565946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68677,174.85
2024-03-19T05:59:49.9459246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96212,174.91
2024-03-19T06:00:48.9536100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08107,174.01
2024-03-19T06:01:47.9542724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08149,173.94
2024-03-19T06:02:46.9588323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86664,175.12
2024-03-19T06:03:45.9484215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98711,175.24
2024-03-19T06:04:44.9523443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89802,175.05
2024-03-19T06:05:43.9563783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09507,175.47
2024-03-19T06:06:42.9605599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73815,174.12
2024-03-19T06:07:41.9651488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9619,174.23
2024-03-19T06:08:40.9541540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.97247,175.21
2024-03-19T06:09:39.9586421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01915,174.37
2024-03-19T06:10:38.9620669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03663,174.68
2024-03-19T06:11:37.9667284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9639,173.74
2024-03-19T06:12:36.9561839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.06181,173.8
2024-03-19T06:13:35.9605120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.25587,173.24
2024-03-19T06:14:34.9638492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19758,173.6
2024-03-19T06:15:33.9689340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.70978,173.23
2024-03-19T06:16:32.9578456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0409,173.67
2024-03-19T06:17:31.9615638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.85833,173.38
2024-03-19T06:18:30.9659669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09072,175.02
2024-03-19T06:19:29.9701084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93216,174.41
2024-03-19T06:20:28.9745754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12305,174.06
2024-03-19T06:21:27.9643717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02301,175.39
2024-03-19T06:22:26.9677792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.83765,174.52
2024-03-19T06:23:25.9719208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09136,175.69
2024-03-19T06:24:24.9762646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.76955,174.41
2024-03-19T06:25:23.9654343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.15399,173.86
2024-03-19T06:26:22.9702912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1137,173.26
2024-03-19T06:27:21.9737036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14656,172.93
2024-03-19T06:28:20.9781725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96394,173.34
2024-03-19T06:29:19.9826592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.91063,173.62
2024-03-19T06:30:18.9721390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.91551,173.59
2024-03-19T06:31:17.9759061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.24059,173.31
2024-03-19T06:32:16.9803530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5096,176.38
2024-03-19T06:33:15.9838806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.7074,176.62
2024-03-19T06:34:14.9738569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84891,175.33
2024-03-19T06:35:13.9778369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09006,175.08
2024-03-19T06:36:12.9818709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.91703,175.93
2024-03-19T06:37:11.9859543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.01291,175.65
2024-03-19T06:38:10.9756756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.04139,177.34
2024-03-19T06:39:09.9794922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.66698,178.43
2024-03-19T06:40:08.9836261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.13751,178.15
2024-03-19T06:41:07.9884359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.76289,176.79
2024-03-19T06:42:06.9925750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.70283,174.97
2024-03-19T06:43:05.9811615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20119,176.15
2024-03-19T06:44:04.9856496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92299,175.31
2024-03-19T06:45:03.9894983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.08366,175.66
2024-03-19T06:46:02.9943870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95345,176.15
2024-03-19T06:47:01.9831039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85374,176.28
2024-03-19T06:48:00.9879097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.96238,174.71
2024-03-19T06:48:59.9915160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0058,174.35
2024-03-19T06:49:58.9962702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13605,176.24
2024-03-19T06:50:57.9849850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.76626,175.28
2024-03-19T06:51:56.9890559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10898,176.62
2024-03-19T06:52:55.9935931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.07171,175.61
2024-03-19T06:53:54.9978653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.07056,175.99
2024-03-19T06:54:53.9023388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.97507,176.55
2024-03-19T06:55:52.9917294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.9044,176.79
2024-03-19T06:56:51.9956536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.81512,177.84
2024-03-19T06:57:50.9994951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.92888,177.47
2024-03-19T06:58:49.9035577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.27684,178.69
2024-03-19T06:59:48.9926314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.80137,178.27
2024-03-19T07:00:48.0968087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.11864,177.3
2024-03-19T07:01:47.9029914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.11177,177.7
2024-03-19T07:02:46.9059404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.8478,177.1
2024-03-19T07:03:45.9946995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.91051,177.47
2024-03-19T07:04:44.9995040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.07267,176.76
2024-03-19T07:05:43.9031130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.42731,176.1
2024-03-19T07:06:42.9075480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11655,175.26
2024-03-19T07:07:41.9121024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10743,175.02
2024-03-19T07:08:40.9014451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09895,174.39
2024-03-19T07:09:39.9048089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87325,174.73
2024-03-19T07:10:38.9093416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.27653,174.78
2024-03-19T07:11:37.9135160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.96751,175.98
2024-03-19T07:12:36.9025623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84726,176.74
2024-03-19T07:13:35.9071149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91072,176.47
2024-03-19T07:14:34.9115954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10747,176.5
2024-03-19T07:15:34.0188554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91043,176.79
2024-03-19T07:16:33.9049970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80815,175.87
2024-03-19T07:17:32.9086968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11447,176.74
2024-03-19T07:18:31.9135850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.3584,176.69
2024-03-19T07:19:30.9175006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80242,176.88
2024-03-19T07:20:29.9217959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92164,175.82
2024-03-19T07:21:28.9104074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91106,174.6
2024-03-19T07:22:27.9153361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01943,175.71
2024-03-19T07:23:27.0194714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84738,176.8
2024-03-19T07:24:26.9238591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82087,174.54
2024-03-19T07:25:25.9129077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09687,175.1
2024-03-19T07:26:24.9174250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1992,175.13
2024-03-19T07:27:23.9214540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12115,176.02
2024-03-19T07:28:22.9252710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87872,176.06
2024-03-19T07:29:21.9297605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77228,175.1
2024-03-19T07:30:20.9192051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.907,174.54
2024-03-19T07:31:19.9230270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27024,173.74
2024-03-19T07:32:18.9271452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93637,174.27
2024-03-19T07:33:17.9311865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27421,174.81
2024-03-19T07:34:16.9211531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.75713,174.08
2024-03-19T07:35:15.9252110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85306,175.64
2024-03-19T07:36:14.9292169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93212,174.45
2024-03-19T07:37:13.9334780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04091,174.47
2024-03-19T07:38:12.9227362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14724,174.94
2024-03-19T07:39:11.9262597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85697,175.24
2024-03-19T07:40:10.9303441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.31538,174.02
2024-03-19T07:41:09.9352063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07544,175.68
2024-03-19T07:42:08.9392548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68572,176.05
2024-03-19T07:43:07.9283210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14379,175.31
2024-03-19T07:44:06.9325139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82471,176.11
2024-03-19T07:45:05.9366235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9511,175.12
2024-03-19T07:46:04.9413892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.00846,174.85
2024-03-19T07:47:03.9305212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10148,175.25
2024-03-19T07:48:02.9346747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.78298,175.77
2024-03-19T07:49:01.9391310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95102,176.31
2024-03-19T07:50:00.9429600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.78243,175.04
2024-03-19T07:50:59.9325305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.16007,174.8
2024-03-19T07:51:58.9368142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19048,175.08
2024-03-19T07:52:57.9502553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94928,175.67
2024-03-19T07:53:56.9544815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.97592,175.8
2024-03-19T07:54:55.9492186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91173,175.96
2024-03-19T07:55:54.9386205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.12509,176.07
2024-03-19T07:56:53.9427707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92976,176.62
2024-03-19T07:57:52.9562441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.86617,176.58
2024-03-19T07:58:51.9511569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95955,176.59
2024-03-19T07:59:50.9501428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.38785,176.43
2024-03-19T08:00:49.9539260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95664,176.63
2024-03-19T08:01:48.9583640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.50264,174.71
2024-03-19T08:02:47.9622136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9719,171.47
2024-03-19T08:03:46.9423032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.24343,172.66
2024-03-19T08:04:45.9566331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07242,175.02
2024-03-19T08:05:44.9604504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91996,175.6
2024-03-19T08:06:43.9642671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80228,177.33
2024-03-19T08:07:42.9691035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06137,176.83
2024-03-19T08:08:41.9578340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.82599,176.12
2024-03-19T08:09:40.9620526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11785,176.11
2024-03-19T08:10:39.9667453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.15499,175.63
2024-03-19T08:11:38.9627201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.81885,176.51
2024-03-19T08:12:37.9594818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.014,174.81
2024-03-19T08:13:36.9644040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.33356,175.21
2024-03-19T08:14:35.9683263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04436,176.05
2024-03-19T08:15:34.9727352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84996,175.6
2024-03-19T08:16:33.9680103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07811,175.73
2024-03-19T08:17:32.9657619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.28276,172.08
2024-03-19T08:18:31.9703710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01407,174.5
2024-03-19T08:19:30.9738435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.54118,174.7
2024-03-19T08:20:29.9780150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.74387,174.83
2024-03-19T08:21:28.9676875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69362,175.38
2024-03-19T08:22:27.9715330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.23798,178.19
2024-03-19T08:23:26.9759653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.34785,177.89
2024-03-19T08:24:25.9798621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.35453,176.88
2024-03-19T08:25:24.9694594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84898,176.13
2024-03-19T08:26:23.9739427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.21736,175.37
2024-03-19T08:27:22.9778365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10168,173.99
2024-03-19T08:28:21.9816289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9577,174.95
2024-03-19T08:29:20.9863870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.71238,175.04
2024-03-19T08:30:19.9760855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01976,172.87
2024-03-19T08:31:18.9799496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.25417,173.63
2024-03-19T08:32:17.9839787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.79594,176.09
2024-03-19T08:33:16.9878682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1285,175.34
2024-03-19T08:34:15.9775496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07886,173.87
2024-03-19T08:35:14.9817002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19343,174.97
2024-03-19T08:36:13.9858768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.84884,175.8
2024-03-19T08:37:12.9900304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07256,173.8
2024-03-19T08:38:11.9740118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.3218,174.89
2024-03-19T08:39:10.9835048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1843,175.26
2024-03-19T08:40:09.9880417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.68855,175.87
2024-03-19T08:41:08.9921080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.22038,175.98
2024-03-19T08:42:07.9954700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.0892,176.24
2024-03-19T08:43:06.9856133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.98248,176.49
2024-03-19T08:44:05.9896583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.55967,175.78
2024-03-19T08:45:04.9931362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.89788,176.52
2024-03-19T08:46:03.9979596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.03303,176.22
2024-03-19T08:47:02.9875794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.01606,177.13
2024-03-19T08:48:01.9909463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.53658,173.73
2024-03-19T08:49:00.9954546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09426,174.3
2024-03-19T08:49:59.9992971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83817,175.1
2024-03-19T08:50:58.9891463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98766,174.38
2024-03-19T08:51:57.9933932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.65148,178.03
2024-03-19T08:52:56.9970021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.84238,176.47
2024-03-19T08:53:55.9012652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.9062,176.76
2024-03-19T08:54:54.9061715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.05567,175.8
2024-03-19T08:55:53.9949235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.06688,177.09
2024-03-19T08:56:52.9997515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.16245,177.97
2024-03-19T08:57:51.9029945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.70883,178.77
2024-03-19T08:58:50.9077985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.92679,178.42
2024-03-19T08:59:49.9969796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.97762,178.43
2024-03-19T09:00:48.9005672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.81624,178.12
2024-03-19T09:01:47.9047531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.41172,177.14
2024-03-19T09:02:46.9094487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.9072,178.18
2024-03-19T09:03:45.9989105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.92088,177.72
2024-03-19T09:04:44.9025564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.04502,176.63
2024-03-19T09:05:43.9073031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.05743,175.53
2024-03-19T09:06:42.9116643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.7119,175.69
2024-03-19T09:07:41.9158076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.76991,176.49
2024-03-19T09:08:40.9049097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.63588,176.69
2024-03-19T09:09:39.9087547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99111,176.08
2024-03-19T09:10:38.9126997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9221,176.24
2024-03-19T09:11:37.9176412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90868,175.44
2024-03-19T09:12:36.9077366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94444,175.38
2024-03-19T09:13:35.9110559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11042,175.7
2024-03-19T09:14:34.9149744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9415,175.81
2024-03-19T09:15:33.9194541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92395,175.79
2024-03-19T09:16:32.9234330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.96452,174.88
2024-03-19T09:17:31.9130955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.15588,175.66
2024-03-19T09:18:30.9164791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09957,176.39
2024-03-19T09:19:29.9205738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19596,175.34
2024-03-19T09:20:28.9247429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.86084,176.68
2024-03-19T09:21:27.9144699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19671,177.51
2024-03-19T09:22:26.9184297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.74729,176.61
2024-03-19T09:23:25.9224763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.11341,177.04
2024-03-19T09:24:24.9270113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.1077,176.86
2024-03-19T09:25:23.9159287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.95181,176.49
2024-03-19T09:26:22.9201961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.9352,176.38
2024-03-19T09:27:21.9249941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.80402,177.37
2024-03-19T09:28:20.9287192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.01406,176.5
2024-03-19T09:29:19.9328410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.03166,175.68
2024-03-19T09:30:18.9226630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.45292,175.85
2024-03-19T09:31:17.9268619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11049,176.02
2024-03-19T09:32:16.9310523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.93679,174.8
2024-03-19T09:33:15.9352371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.25189,175.52
2024-03-19T09:34:14.9243884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03003,174.69
2024-03-19T09:35:13.9285393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26561,175.51
2024-03-19T09:36:12.9323217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.01664,176.7
2024-03-19T09:37:11.9365885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04162,176.6
2024-03-19T09:38:10.9258613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99358,176.65
2024-03-19T09:39:09.9299941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80268,176.6
2024-03-19T09:40:08.9341219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.79447,176.83
2024-03-19T09:41:07.9391125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1316,176.19
2024-03-19T09:42:06.9424961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8028,176.69
2024-03-19T09:43:05.9317949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99896,176.19
2024-03-19T09:44:04.9359995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.89003,175.36
2024-03-19T09:45:03.9404535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.98505,175.39
2024-03-19T09:46:02.9445788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23389,173.72
2024-03-19T09:47:01.9341020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10529,175.54
2024-03-19T09:48:00.9378324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02897,176.46
2024-03-19T09:48:59.9456722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.92388,175.94
2024-03-19T09:49:58.9468307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.8165,176.34
2024-03-19T09:50:57.9362537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.82141,175.35
2024-03-19T09:51:56.9397688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96885,173.84
2024-03-19T09:52:55.9438651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2691,174.86
2024-03-19T09:53:54.9487161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1441,174.47
2024-03-19T09:54:53.9529110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.08597,175.53
2024-03-19T09:55:52.9422064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.27118,177.75
2024-03-19T09:56:51.9459273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.64459,177.22
2024-03-19T09:57:50.9503428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.86451,176.48
2024-03-19T09:58:49.9545127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18519,175.38
2024-03-19T09:59:48.9438762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99359,175.25
2024-03-19T10:00:47.9484338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04383,175.15
2024-03-19T10:01:46.9524783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.4486,174.75
2024-03-19T10:02:45.9566486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.83751,175.14
2024-03-19T10:03:44.9555580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.05398,174.61
2024-03-19T10:04:43.9499016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37175,175.9
2024-03-19T10:05:42.9537934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.51797,176.1
2024-03-19T10:06:41.9578871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.32572,173.83
2024-03-19T10:07:40.9625840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96265,174.04
2024-03-19T10:08:39.9519548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.81339,174.13
2024-03-19T10:09:38.9554302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94086,172.62
2024-03-19T10:10:37.9599513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09958,172.91
2024-03-19T10:11:36.9640931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11963,173.74
2024-03-19T10:12:35.9531279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.89024,173.71
2024-03-19T10:13:34.9572465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03542,173.95
2024-03-19T10:14:33.9620807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.95069,173.77
2024-03-19T10:15:32.9665579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.80483,173.79
2024-03-19T10:16:31.9698539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98617,174.11
2024-03-19T10:17:30.9594664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.979,174.34
2024-03-19T10:18:29.9639392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98053,174.44
2024-03-19T10:19:28.9678118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9894,173.88
2024-03-19T10:20:27.9720699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13263,174.65
2024-03-19T10:21:26.9617251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.75963,174.63
2024-03-19T10:22:25.9657402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.89791,176.6
2024-03-19T10:23:24.9698521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.87865,174.48
2024-03-19T10:24:23.9743003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18182,174.03
2024-03-19T10:25:22.9637292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.90918,173.5
2024-03-19T10:26:21.9671496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16175,174.82
2024-03-19T10:27:20.9714592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07465,175.2
2024-03-19T10:28:19.9761678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02892,174.6
2024-03-19T10:29:18.9798998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.24867,174.41
2024-03-19T10:30:17.9690872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26213,175.81
2024-03-19T10:31:16.9736101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80932,175.65
2024-03-19T10:32:15.9777500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08282,175.16
2024-03-19T10:33:14.9819234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8886,175.1
2024-03-19T10:34:13.9711428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04226,174.87
2024-03-19T10:35:12.9749620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70596,174.53
2024-03-19T10:36:11.9794742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04938,174.89
2024-03-19T10:37:10.9842027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83681,174.33
2024-03-19T10:38:09.9726721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14343,174.52
2024-03-19T10:39:08.9773551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10223,175.23
2024-03-19T10:40:07.9816976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83337,174.21
2024-03-19T10:41:06.9857598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.32502,176.03
2024-03-19T10:42:05.9893585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.22309,176.4
2024-03-19T10:43:04.9789809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96527,176.49
2024-03-19T10:44:03.9828133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17524,175.29
2024-03-19T10:45:02.9875610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85333,174.75
2024-03-19T10:46:01.9910922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78136,175.46
2024-03-19T10:47:00.9813494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01857,173.97
2024-03-19T10:47:59.9851976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87724,174
2024-03-19T10:48:58.9892680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02085,173.58
2024-03-19T10:49:57.9938336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01758,173.87
2024-03-19T10:50:56.9825766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90468,175.74
2024-03-19T10:51:55.9870143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10935,176.11
2024-03-19T10:52:54.9913287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.15799,175.27
2024-03-19T10:53:53.9950642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91729,175.55
2024-03-19T10:54:52.9995138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80107,176.34
2024-03-19T10:55:51.9888421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91663,175.47
2024-03-19T10:56:50.9926003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8355,175.51
2024-03-19T10:57:49.9974199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.243,174.26
2024-03-19T10:58:48.9010829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96605,174.96
2024-03-19T10:59:47.9910848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01792,175.4
2024-03-19T11:00:46.9945378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.40665,174.41
2024-03-19T11:01:45.9994112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72614,174.95
2024-03-19T11:02:44.9028548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14817,175.32
2024-03-19T11:03:43.9069794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92412,175.17
2024-03-19T11:04:42.9962747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03213,176.89
2024-03-19T11:05:41.9012690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10308,176.18
2024-03-19T11:06:40.9046184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87553,175.46
2024-03-19T11:07:39.9095574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.79411,177.25
2024-03-19T11:08:38.9990496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.04844,177.97
2024-03-19T11:09:37.9024507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.71135,178.27
2024-03-19T11:10:36.9071194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.23918,178.81
2024-03-19T11:11:35.9105956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.78611,177.79
2024-03-19T11:12:34.9007846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.95153,176.68
2024-03-19T11:13:33.9042375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.97957,177.13
2024-03-19T11:14:32.9089304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.98081,177.17
2024-03-19T11:15:31.9131759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.22023,177.68
2024-03-19T11:16:30.9175270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.88907,177.72
2024-03-19T11:17:29.9065975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.98421,178.11
2024-03-19T11:18:28.9107215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.9051,178.67
2024-03-19T11:19:27.9148831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.96423,176.9
2024-03-19T11:20:26.9187782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.26775,177.15
2024-03-19T11:21:25.9085164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.94717,176.39
2024-03-19T11:22:24.9128801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.01234,176.94
2024-03-19T11:23:23.9167589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.70051,177.03
2024-03-19T11:24:22.9211497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.71058,177.56
2024-03-19T11:25:21.9098898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.91995,177.94
2024-03-19T11:26:20.9144062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.48142,177.96
2024-03-19T11:27:19.9188480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.92516,178.12
2024-03-19T11:28:18.9223911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.22831,177.47
2024-03-19T11:29:17.9271594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.97628,178.07
2024-03-19T11:30:16.9160939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.08727,178.39
2024-03-19T11:31:15.9200524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.77966,178.58
2024-03-19T11:32:14.9241475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.72373,178.06
2024-03-19T11:33:13.9286023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.94084,180.13
2024-03-19T11:34:12.9176609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.32223,179.01
2024-03-19T11:35:11.9224615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.2393,177.94
2024-03-19T11:36:10.9263585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.29669,177.82
2024-03-19T11:37:09.9307622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.15341,178.14
2024-03-19T11:38:08.9198232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.90693,178.77
2024-03-19T11:39:07.9239570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.13203,179.83
2024-03-19T11:40:06.9278045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.08623,180.66
2024-03-19T11:41:05.9322846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.74751,180.83
2024-03-19T11:42:04.9364333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.62647,180.31
2024-03-19T11:43:03.9261245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.96339,180.36
2024-03-19T11:44:02.9302996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.06684,180.4
2024-03-19T11:45:01.9347639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.89666,179.44
2024-03-19T11:46:00.9380254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.76004,177.17
2024-03-19T11:46:59.9275969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.01275,177.11
2024-03-19T11:47:58.9321311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.83273,178.54
2024-03-19T11:48:57.9363338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.26693,178.79
2024-03-19T11:49:56.9400778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.94607,178.98
2024-03-19T11:50:55.9473179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.65656,177.64
2024-03-19T11:51:54.9343442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.03526,176.81
2024-03-19T11:52:53.9380445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.91997,177.14
2024-03-19T11:53:52.9425022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.26378,177.72
2024-03-19T11:54:51.9467271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.03603,177.31
2024-03-19T11:55:50.9354652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.08946,177.74
2024-03-19T11:56:49.9401933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.16154,177.39
2024-03-19T11:57:48.9444742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.95738,176.59
2024-03-19T11:58:47.9477999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.92252,176.72
2024-03-19T11:59:46.9379828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.03599,177.17
2024-03-19T12:00:45.9413643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.94976,177.97
2024-03-19T12:01:44.9462407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.86231,178.09
2024-03-19T12:02:43.9502856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.97746,177.43
2024-03-19T12:03:42.9544368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.98623,176.77
2024-03-19T12:04:41.9433071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.2825,176.25
2024-03-19T12:05:40.9476621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.84998,177.05
2024-03-19T12:06:39.9614387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.90373,176.87
2024-03-19T12:07:38.9562510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.24159,176.05
2024-03-19T12:08:37.9456073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.91677,177.58
2024-03-19T12:09:36.9601458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.03609,177.35
2024-03-19T12:10:35.9539932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.98898,179.04
2024-03-19T12:11:34.9581004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.11302,179.32
2024-03-19T12:12:33.9477372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.72446,179.22
2024-03-19T12:13:32.9516727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.85226,179.41
2024-03-19T12:14:31.9654165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.90282,178.57
2024-03-19T12:15:30.9696525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.9852,177.89
2024-03-19T12:16:29.9643090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.07482,176.96
2024-03-19T12:17:28.9633535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.17858,176.47
2024-03-19T12:18:27.9578238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.06135,177.25
2024-03-19T12:19:26.9620093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.20887,177.34
2024-03-19T12:20:25.9754905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.9159,176.64
2024-03-19T12:21:24.9648435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.77959,177.94
2024-03-19T12:22:23.9631000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.84386,178.72
2024-03-19T12:23:22.9737450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.78414,179.02
2024-03-19T12:24:21.9775618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.90423,177.73
2024-03-19T12:25:20.9669327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.17839,177.55
2024-03-19T12:26:19.9714484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.14572,178.89
2024-03-19T12:27:18.9752008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.02607,177.48
2024-03-19T12:28:17.9794369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.37247,177
2024-03-19T12:29:16.9841842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23697,176.38
2024-03-19T12:30:15.9663261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.12424,175.83
2024-03-19T12:31:14.9771293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91319,174.85
2024-03-19T12:32:13.9818690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90347,175.23
2024-03-19T12:33:12.9854661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79394,173.23
2024-03-19T12:34:11.9748004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02521,172.91
2024-03-19T12:35:10.9788564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94221,172.33
2024-03-19T12:36:09.9836542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12797,172.64
2024-03-19T12:37:08.9878935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.91458,172.87
2024-03-19T12:38:07.9764644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47961,173.72
2024-03-19T12:39:06.9809943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93524,173.04
2024-03-19T12:40:05.9853021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.00948,173.71
2024-03-19T12:41:04.9887998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16843,175.2
2024-03-19T12:42:03.9937613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.7549,175.73
2024-03-19T12:43:02.9832365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02803,175.23
2024-03-19T12:44:01.9866600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98367,175.34
2024-03-19T12:45:00.9836567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9595,175.34
2024-03-19T12:45:59.9955258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80778,175.14
2024-03-19T12:46:58.9846985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06492,174.99
2024-03-19T12:47:57.9887959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99538,175.56
2024-03-19T12:48:56.9929027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72168,176.15
2024-03-19T12:49:55.9967991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69516,175.42
2024-03-19T12:50:54.9016740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16861,174.63
2024-03-19T12:51:53.9906096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9289,175.17
2024-03-19T12:52:52.9951421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97808,174.53
2024-03-19T12:53:51.9994682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04484,175.2
2024-03-19T12:54:50.9032030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9767,175.15
2024-03-19T12:55:49.9924289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.23657,175.72
2024-03-19T12:56:48.9965967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03672,174.65
2024-03-19T12:57:48.0007945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90177,174.54
2024-03-19T12:58:47.9052242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16553,173.61
2024-03-19T12:59:46.9944669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96994,175.02
2024-03-19T13:00:45.9984990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08075,174.3
2024-03-19T13:01:44.9033056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9009,176.37
2024-03-19T13:02:43.9066700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81005,176.74
2024-03-19T13:03:42.9114988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.87932,175.97
2024-03-19T13:04:41.9008344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.93107,177.52
2024-03-19T13:05:40.9049624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.24528,177.18
2024-03-19T13:06:39.9090824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.87123,177.17
2024-03-19T13:07:38.9132342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.03272,176.44
2024-03-19T13:08:37.9023108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.90539,176.86
2024-03-19T13:09:36.9064393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.69738,176.85
2024-03-19T13:10:35.9105630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.09833,177.29
2024-03-19T13:11:34.9144845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.90548,177.97
2024-03-19T13:12:33.9044560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.99504,176.43
2024-03-19T13:13:32.9079951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.09238,176.86
2024-03-19T13:14:31.9130498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.02498,177.27
2024-03-19T13:15:30.9171985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.30809,175.72
2024-03-19T13:16:29.9251364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.10964,176.38
2024-03-19T13:17:28.9101911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.82253,177.06
2024-03-19T13:18:27.9146390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.93809,177.76
2024-03-19T13:19:26.9189769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.80372,177.05
2024-03-19T13:20:25.9232034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.05865,177.54
2024-03-19T13:21:24.9122726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.9902,177.07
2024-03-19T13:22:23.9167949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.29952,177.16
2024-03-19T13:23:22.9205025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03075,175.86
2024-03-19T13:24:21.9249685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0062,175.11
2024-03-19T13:25:20.9136547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13451,174.69
2024-03-19T13:26:19.9179729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03722,175.6
2024-03-19T13:27:18.9223939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7373,176.21
2024-03-19T13:28:17.9261230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04585,175.49
2024-03-19T13:29:16.9302606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09461,175.42
2024-03-19T13:30:15.9200174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00516,175.72
2024-03-19T13:31:14.9246136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0303,174.91
2024-03-19T13:32:13.9284744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83587,173.58
2024-03-19T13:33:12.9331212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.21051,173.38
2024-03-19T13:34:11.9214231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.9293,173.27
2024-03-19T13:35:10.9265911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.91061,174.04
2024-03-19T13:36:09.9297355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.94409,173.92
2024-03-19T13:37:08.9340846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.94041,172.2
2024-03-19T13:38:07.9352677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.88821,171.06
2024-03-19T13:39:06.9283988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.02885,171.37
2024-03-19T13:40:05.9320024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.00754,169.2
2024-03-19T13:41:04.9364323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.14031,169.83
2024-03-19T13:42:03.9408282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.23019,170.32
2024-03-19T13:43:02.9300512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.96537,172.97
2024-03-19T13:44:01.9343691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.15331,173.47
2024-03-19T13:45:00.9381596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.88812,174.49
2024-03-19T13:45:59.9426076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.0069,174.62
2024-03-19T13:46:58.9315907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.63157,174.7
2024-03-19T13:47:57.9358813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.42394,173.16
2024-03-19T13:48:56.9404114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.07031,172.13
2024-03-19T13:49:55.9437810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.62381,171.55
2024-03-19T13:50:54.9479081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.8397,171.44
2024-03-19T13:51:53.9373274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.96028,171.93
2024-03-19T13:52:52.9418131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.80721,170.82
2024-03-19T13:53:51.9460443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.03056,169.8
2024-03-19T13:54:50.9498765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.15576,170.73
2024-03-19T13:55:49.9397931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.97943,170.33
2024-03-19T13:56:48.9435933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.13978,169.35
2024-03-19T13:57:47.9473742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.48812,168.41
2024-03-19T13:58:46.9519377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.98951,170.65
2024-03-19T13:59:45.9410645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.87335,169.91
2024-03-19T14:00:44.9455588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.20808,170.97
2024-03-19T14:01:43.9497435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.12968,171.29
2024-03-19T14:02:42.9540727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.99889,171.52
2024-03-19T14:03:41.9584877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.49735,173.13
2024-03-19T14:04:40.9478895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.30329,173.47
2024-03-19T14:05:39.9513786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.04678,177.28
2024-03-19T14:06:38.9558348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01707,175.93
2024-03-19T14:07:37.9596768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.3034,175.98
2024-03-19T14:08:36.9490769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96363,176.85
2024-03-19T14:09:35.9531963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89684,175.46
2024-03-19T14:10:34.9579609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02337,175.03
2024-03-19T14:11:33.9621839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93605,173.87
2024-03-19T14:12:32.9508754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19506,172.97
2024-03-19T14:13:31.9556958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.92318,174.62
2024-03-19T14:14:30.9595308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.80855,175.21
2024-03-19T14:15:29.9639546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.87276,175.5
2024-03-19T14:16:28.9681477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.24541,173.26
2024-03-19T14:17:27.9575069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.87176,173.22
2024-03-19T14:18:26.9610995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.07656,169.75
2024-03-19T14:19:25.9654109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.68727,170.28
2024-03-19T14:20:24.9693818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.9325,171.34
2024-03-19T14:21:23.9592845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.49212,171.48
2024-03-19T14:22:23.0635485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.77121,170.86
2024-03-19T14:23:22.9674337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.08877,169.96
2024-03-19T14:24:21.9712544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.83538,170.13
2024-03-19T14:25:20.9611083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.98455,170.6
2024-03-19T14:26:19.9648101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.71575,171.84
2024-03-19T14:27:18.9693198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.84823,172.33
2024-03-19T14:28:17.9738174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.18798,171.68
2024-03-19T14:29:16.9773711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.59247,171.49
2024-03-19T14:30:15.9666726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.69468,169.82
2024-03-19T14:31:14.9711353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.9564,171.63
2024-03-19T14:32:13.9752371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.59857,170.06
2024-03-19T14:33:12.9790518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.09751,170.02
2024-03-19T14:34:11.9687067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.19778,170.94
2024-03-19T14:35:10.9736033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.6541,171.04
2024-03-19T14:36:09.9773741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.04535,171.34
2024-03-19T14:37:08.9812065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.07846,171.36
2024-03-19T14:38:07.9851194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.87951,171.62
2024-03-19T14:39:06.9753374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.88269,170.68
2024-03-19T14:40:05.9795239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.00012,170.25
2024-03-19T14:41:04.9830318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.63684,177.28
2024-03-19T14:42:03.9872708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13995,175.86
2024-03-19T14:43:02.9771934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.10457,175.49
2024-03-19T14:44:01.9808789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.91533,175.56
2024-03-19T14:45:00.9849264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.20679,174.64
2024-03-19T14:45:59.9889804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08838,175.1
2024-03-19T14:46:59.0789693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07355,174.77
2024-03-19T14:47:58.9826953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.23452,174.83
2024-03-19T14:48:57.9874420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14192,174.63
2024-03-19T14:49:56.9910398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07088,174.03
2024-03-19T14:50:55.9951034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91827,174.55
2024-03-19T14:51:54.9845196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.38365,175.71
2024-03-19T14:52:53.9893111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24847,175.15
2024-03-19T14:53:52.9931134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91372,176.21
2024-03-19T14:54:51.9970052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.89109,177.39
2024-03-19T14:55:50.9866344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.76519,176.12
2024-03-19T14:56:49.9911446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06193,175.46
2024-03-19T14:57:48.9947870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94323,175.84
2024-03-19T14:58:47.9989717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.77452,175.84
2024-03-19T14:59:46.9884102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02478,175.48
2024-03-19T15:00:45.9925922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09672,176.58
2024-03-19T15:01:44.9967611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19265,176.87
2024-03-19T15:02:43.9004632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.75051,176.63
2024-03-19T15:03:42.9051274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.9972,178.5
2024-03-19T15:04:41.9948913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.15413,177.61
2024-03-19T15:05:40.9989433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.63738,177.91
2024-03-19T15:06:39.9024446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.89024,178.3
2024-03-19T15:07:38.9072773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.08308,179.22
2024-03-19T15:08:37.9968821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.01078,179.83
2024-03-19T15:09:36.9007804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.00915,178.68
2024-03-19T15:10:35.9043931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.92332,179.22
2024-03-19T15:11:34.9089868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.02275,179.19
2024-03-19T15:12:33.9980311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.86007,179.36
2024-03-19T15:13:32.9019184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.0765,178.27
2024-03-19T15:14:31.9067449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.97233,176.9
2024-03-19T15:15:30.9108650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.8983,176.38
2024-03-19T15:16:29.9150167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.22916,175.47
2024-03-19T15:17:28.9040984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.2757,176.09
2024-03-19T15:18:27.9087842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.9927,177.58
2024-03-19T15:19:26.9128851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.20995,176.9
2024-03-19T15:20:25.9171784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.7229,177.26
2024-03-19T15:21:24.9062994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.89057,177.45
2024-03-19T15:22:23.9106388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.00168,178.13
2024-03-19T15:23:22.9139823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.95428,176.06
2024-03-19T15:24:21.9182940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.79059,176.02
2024-03-19T15:25:20.9093056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.8954,178.21
2024-03-19T15:26:19.9120470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.52539,175.9
2024-03-19T15:27:18.9159233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10675,175.52
2024-03-19T15:28:17.9208761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01141,175.94
2024-03-19T15:29:16.9250114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01786,174.37
2024-03-19T15:30:15.9143696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03709,174.93
2024-03-19T15:31:14.9182014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89183,175.93
2024-03-19T15:32:13.9222634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10625,175.75
2024-03-19T15:33:12.9264301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9232,176.62
2024-03-19T15:34:11.9155473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05033,176.42
2024-03-19T15:35:10.9199151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08067,175.92
2024-03-19T15:36:09.9244469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14108,176
2024-03-19T15:37:08.9287586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.921,175.63
2024-03-19T15:38:07.9327763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.17098,174.78
2024-03-19T15:39:06.9216391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.90002,173.86
2024-03-19T15:40:05.9257366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11574,173.17
2024-03-19T15:41:04.9300732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12576,173.18
2024-03-19T15:42:03.9346319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.92445,172.98
2024-03-19T15:43:02.9234132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93641,174.78
2024-03-19T15:44:01.9274827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05837,175.77
2024-03-19T15:45:00.9322031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68592,176.43
2024-03-19T15:45:59.9364043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08865,174.98
2024-03-19T15:46:58.9252831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06432,173.99
2024-03-19T15:47:57.9299196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.31391,174.34
2024-03-19T15:48:56.9340071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07532,173.62
2024-03-19T15:49:55.9384948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80627,173.27
2024-03-19T15:50:54.9420146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.15099,174.28
2024-03-19T15:51:53.9320579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84161,174.69
2024-03-19T15:52:52.9457317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91872,174.68
2024-03-19T15:53:51.9404055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.91143,175.14
2024-03-19T15:54:50.9442046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68843,174.73
2024-03-19T15:55:49.9333976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9998,174.79
2024-03-19T15:56:48.9472123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10455,174.05
2024-03-19T15:57:47.9517082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08895,173.99
2024-03-19T15:58:46.9561455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98028,173.96
2024-03-19T15:59:45.9449287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00793,174.97
2024-03-19T16:00:44.9398446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00576,174.86
2024-03-19T16:01:43.9439713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03654,175.64
2024-03-19T16:02:42.9572948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97246,175.25
2024-03-19T16:03:41.9624269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19973,176.08
2024-03-19T16:04:40.9515060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07158,176.18
2024-03-19T16:05:39.9553390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.053,176.06
2024-03-19T16:06:38.9595083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80778,175.64
2024-03-19T16:07:37.9634765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9559,175.69
2024-03-19T16:08:36.9537075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10252,174.77
2024-03-19T16:09:35.9574249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92105,175.32
2024-03-19T16:10:34.9613641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11423,175.85
2024-03-19T16:11:33.9660339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.91492,177.61
2024-03-19T16:12:32.9554662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.80173,176.7
2024-03-19T16:13:31.9596333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.96627,176.64
2024-03-19T16:14:30.9631203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.04562,171.62
2024-03-19T16:15:29.9671979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.55006,173.52
2024-03-19T16:16:28.9716736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.71423,175.73
2024-03-19T16:17:27.9608942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.49811,175.68
2024-03-19T16:18:26.9656847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.87689,176.71
2024-03-19T16:19:25.9697478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.778,176.91
2024-03-19T16:20:24.9736625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.61922,179.72
2024-03-19T16:21:23.9629520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.99452,180.26
2024-03-19T16:22:22.9666971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.87853,180.42
2024-03-19T16:23:21.9709948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.8087,180.13
2024-03-19T16:24:20.9758077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.78951,178.73
2024-03-19T16:25:19.9791033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.95277,178.06
2024-03-19T16:26:18.9692962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.0891,178.05
2024-03-19T16:27:17.9734134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.03076,177.63
2024-03-19T16:28:16.9771413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.90328,177.13
2024-03-19T16:29:15.9819305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.83285,178.11
2024-03-19T16:30:14.9703878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.10351,177.65
2024-03-19T16:31:13.9751088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.13047,177.44
2024-03-19T16:32:12.9793447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.04663,177.67
2024-03-19T16:33:11.9828668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.36482,175.15
2024-03-19T16:34:10.9732055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95323,175.59
2024-03-19T16:35:09.9768080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.59943,172.31
2024-03-19T16:36:08.9814143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1472,174.36
2024-03-19T16:37:07.9856857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.00587,175.26
2024-03-19T16:38:06.9889935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.86557,174.03
2024-03-19T16:39:05.9782928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.91068,175.19
2024-03-19T16:40:04.9826810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02935,174.54
2024-03-19T16:41:03.9870585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.8792,174.5
2024-03-19T16:42:02.9912049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.10038,174.81
2024-03-19T16:43:01.9802478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01052,174.37
2024-03-19T16:44:00.9845657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08018,174.63
2024-03-19T16:44:59.9888680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0503,174.04
2024-03-19T16:45:58.9933834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94577,173.75
2024-03-19T16:46:57.9819965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96348,173.71
2024-03-19T16:47:56.9862804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07717,172.89
2024-03-19T16:48:55.9912236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.10328,173.84
2024-03-19T16:49:54.9945441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.93013,174.84
2024-03-19T16:50:53.9990008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.25161,175.73
2024-03-19T16:51:52.9880833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80227,175.48
2024-03-19T16:52:51.9926899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95433,176.13
2024-03-19T16:53:50.9964843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03165,175.86
2024-03-19T16:54:49.9006212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87225,175.64
2024-03-19T16:55:48.9901441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.93942,175.84
2024-03-19T16:56:47.9946644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06227,175.48
2024-03-19T16:57:46.9988210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99305,175.28
2024-03-19T16:58:45.9027500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07127,175.33
2024-03-19T16:59:44.9925642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02615,176.18
2024-03-19T17:00:43.9964989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18922,176.19
2024-03-19T17:01:42.9007488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.959,176.74
2024-03-19T17:02:41.9045619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.87861,176.63
2024-03-19T17:03:40.9085021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.02955,176.7
2024-03-19T17:04:39.9986656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.96875,177.08
2024-03-19T17:05:38.9022450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94259,175.42
2024-03-19T17:06:37.9063700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.83104,175.38
2024-03-19T17:07:36.9102320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.12445,174.91
2024-03-19T17:08:36.0005307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.98168,174.68
2024-03-19T17:09:35.9047181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.16711,175.74
2024-03-19T17:10:34.9087369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1047,175.61
2024-03-19T17:11:33.9122959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.05624,176.27
2024-03-19T17:12:32.9055066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.88465,175.94
2024-03-19T17:13:31.9067400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80795,176.53
2024-03-19T17:14:30.9108609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.939,176.07
2024-03-19T17:15:29.9150266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.98787,175.62
2024-03-19T17:16:28.9190313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.95055,174.91
2024-03-19T17:17:27.9084726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18865,175.19
2024-03-19T17:18:26.9126709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04768,175.12
2024-03-19T17:19:25.9168472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07106,175.6
2024-03-19T17:20:25.0202368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.89602,175.56
2024-03-19T17:21:24.9096443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.12006,176.03
2024-03-19T17:22:23.9139958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.75868,176.74
2024-03-19T17:23:22.9179826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.012,176.06
2024-03-19T17:24:21.9219980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13875,176.83
2024-03-19T17:25:20.9271295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.01374,176.2
2024-03-19T17:26:19.9161697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92702,176.08
2024-03-19T17:27:18.9200682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.93163,175.51
2024-03-19T17:28:17.9248224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0197,175.15
2024-03-19T17:29:16.9289587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.76459,177.58
2024-03-19T17:30:15.9183135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.47447,178.51
2024-03-19T17:31:14.9218127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.72438,178.76
2024-03-19T17:32:13.9259217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.94673,178.64
2024-03-19T17:33:12.9301441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.91529,178.8
2024-03-19T17:34:11.9197864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.09646,177.87
2024-03-19T17:35:10.9236580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.07833,177.85
2024-03-19T17:36:09.9278456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.00685,177.86
2024-03-19T17:37:08.9322027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.03088,177.16
2024-03-19T17:38:07.9364124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.06254,177.26
2024-03-19T17:39:06.9255965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.0544,177.32
2024-03-19T17:40:05.9304017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.97257,178.02
2024-03-19T17:41:04.9343946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.81732,177.62
2024-03-19T17:42:03.9384880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.01647,176.61
2024-03-19T17:43:02.9273244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11691,175.72
2024-03-19T17:44:01.9317796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06223,175.05
2024-03-19T17:45:00.9361928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13109,175.25
2024-03-19T17:45:59.9399563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.17257,175.35
2024-03-19T17:46:58.9293819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.01758,176.28
2024-03-19T17:47:57.9342005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91524,176.28
2024-03-19T17:48:56.9373634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8793,176.11
2024-03-19T17:49:55.9421124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.439,172.58
2024-03-19T17:50:54.9459532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26229,173.69
2024-03-19T17:51:53.9360433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02237,174.57
2024-03-19T17:52:52.9396137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.60809,174.44
2024-03-19T17:53:51.9436084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.83417,173.76
2024-03-19T17:54:50.9484583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.85616,173.36
2024-03-19T17:55:49.9375754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.06792,174.06
2024-03-19T17:56:48.9420101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.96478,173.43
2024-03-19T17:57:47.9454997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.87937,173.05
2024-03-19T17:58:46.9499102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.31183,173.71
2024-03-19T17:59:45.9396579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.14845,172.89
2024-03-19T18:00:44.9430121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.1228,173.51
2024-03-19T18:01:43.9471918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.09613,174.13
2024-03-19T18:02:42.9514120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.77177,173.97
2024-03-19T18:03:41.9558831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.10865,173.58
2024-03-19T18:04:40.9457330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.91077,174.01
2024-03-19T18:05:39.9492602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.45832,175.82
2024-03-19T18:06:38.9532218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55768,176.47
2024-03-19T18:07:37.9576674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80115,175.62
2024-03-19T18:08:36.9470880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98498,174.76
2024-03-19T18:09:35.9530056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02664,173.5
2024-03-19T18:10:34.9567493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1271,172.95
2024-03-19T18:11:33.9608199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.26557,173.74
2024-03-19T18:12:32.9616987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01314,175.15
2024-03-19T18:13:31.9545046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88575,175.84
2024-03-19T18:14:30.9585204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07313,174.24
2024-03-19T18:15:29.9624107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11185,174.15
2024-03-19T18:16:28.9669133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94845,174.18
2024-03-19T18:17:27.9561191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.7909,173.77
2024-03-19T18:18:26.9600924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.23623,173.07
2024-03-19T18:19:25.9645249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.40107,171.74
2024-03-19T18:20:24.9689194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.07925,172.18
2024-03-19T18:21:23.9580097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.07218,172.16
2024-03-19T18:22:22.9621320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.07614,172.84
2024-03-19T18:23:21.9666007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.65557,175
2024-03-19T18:24:20.9704129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.82244,176.51
2024-03-19T18:25:19.9746305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.87016,174.49
2024-03-19T18:26:18.9643676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9472,174.73
2024-03-19T18:27:17.9684562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.05443,174.09
2024-03-19T18:28:16.9723843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.10267,173.34
2024-03-19T18:29:15.9768160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09159,172.64
2024-03-19T18:30:14.9655714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18072,172.88
2024-03-19T18:31:13.9702518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13342,173.84
2024-03-19T18:32:12.9741654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.77139,174.41
2024-03-19T18:33:11.9785553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.085,174.9
2024-03-19T18:34:10.9682802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.92345,174.68
2024-03-19T18:35:09.9717088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01673,175.42
2024-03-19T18:36:08.9767279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.86841,174.25
2024-03-19T18:37:07.9807406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.81339,174.2
2024-03-19T18:38:06.9875225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13405,173.54
2024-03-19T18:39:05.9736865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.44019,175.12
2024-03-19T18:40:04.9780689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87015,175.33
2024-03-19T18:41:03.9822604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9229,174.64
2024-03-19T18:42:02.9860256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97463,174.75
2024-03-19T18:43:01.9760610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13897,175.16
2024-03-19T18:44:00.9795136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0607,175.14
2024-03-19T18:44:59.9843455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92594,175.71
2024-03-19T18:45:58.9886702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98295,175.55
2024-03-19T18:46:57.9780549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89263,174.71
2024-03-19T18:47:56.9820472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08467,175.33
2024-03-19T18:48:55.9854929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12778,175.47
2024-03-19T18:49:54.9896905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87087,175.68
2024-03-19T18:50:53.9938289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97315,174.36
2024-03-19T18:51:52.9838392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95789,174.45
2024-03-19T18:52:51.9876472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12837,173.92
2024-03-19T18:53:50.9920582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01144,174.72
2024-03-19T18:54:49.9960185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03852,175.15
2024-03-19T18:55:48.9851412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04478,175.46
2024-03-19T18:56:47.9894297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88894,176.28
2024-03-19T18:57:46.9937156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89934,176.05
2024-03-19T18:58:45.9980248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96034,176.13
2024-03-19T18:59:44.9870915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88082,175.55
2024-03-19T19:00:43.9915048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97836,174.03
2024-03-19T19:01:42.9953925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14413,174.77
2024-03-19T19:02:42.0001932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00552,175.01
2024-03-19T19:03:41.9037728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9755,174.98
2024-03-19T19:04:40.9932607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95063,174.52
2024-03-19T19:05:39.9976004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99735,175.22
2024-03-19T19:06:38.9014945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11595,174.85
2024-03-19T19:07:37.9062886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05776,174.98
2024-03-19T19:08:36.9956707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06642,175.43
2024-03-19T19:09:35.9999199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06723,175.14
2024-03-19T19:10:34.9033728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10903,175.49
2024-03-19T19:11:33.9078411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9737,175.14
2024-03-19T19:12:32.9120369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94724,174.97
2024-03-19T19:13:31.9014825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00576,174.52
2024-03-19T19:14:30.9054392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04494,173.37
2024-03-19T19:15:29.9094446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04653,174.39
2024-03-19T19:16:28.9141985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.90553,174.98
2024-03-19T19:17:27.9032173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.86919,175.1
2024-03-19T19:18:26.9075085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94351,174.3
2024-03-19T19:19:25.9116140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02475,173.92
2024-03-19T19:20:24.9161869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.06754,172.7
2024-03-19T19:21:23.9054783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93767,173.06
2024-03-19T19:22:22.9089658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.00699,173.1
2024-03-19T19:23:21.9137360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.95303,173.91
2024-03-19T19:24:20.9178452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.99092,174.05
2024-03-19T19:25:19.9216944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.8688,174.99
2024-03-19T19:26:18.9107397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.89216,174.03
2024-03-19T19:27:17.9149381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94832,174.34
2024-03-19T19:28:16.9194021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16311,174.1
2024-03-19T19:29:15.9235563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.05612,173.3
2024-03-19T19:30:14.9134179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.99161,173.42
2024-03-19T19:31:13.9167954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0858,173.2
2024-03-19T19:32:12.9209782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08747,173.66
2024-03-19T19:33:11.9260119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03056,174.18
2024-03-19T19:34:10.9144690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.99521,174
2024-03-19T19:35:09.9195307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93492,174.01
2024-03-19T19:36:08.9235393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.74566,174.39
2024-03-19T19:37:07.9271987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96487,174.19
2024-03-19T19:38:06.9315731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.16263,173.33
2024-03-19T19:39:05.9210712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.91704,173.72
2024-03-19T19:40:04.9255112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04168,174.3
2024-03-19T19:41:03.9296921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03598,173.19
2024-03-19T19:42:02.9335043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.97727,173.2
2024-03-19T19:43:01.9228244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08543,173.55
2024-03-19T19:44:00.9269639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0415,174.14
2024-03-19T19:44:59.9311200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98174,173.78
2024-03-19T19:45:58.9356776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59864,176.43
2024-03-19T19:46:57.9247203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92768,175.89
2024-03-19T19:47:56.9388020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69648,175.37
2024-03-19T19:48:55.9333032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98955,174.95
2024-03-19T19:49:54.9467191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94248,175.67
2024-03-19T19:50:53.9509563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05875,174.86
2024-03-19T19:51:52.9408876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09904,175.2
2024-03-19T19:52:51.9450780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88188,175.15
2024-03-19T19:53:50.9494976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97447,175.15
2024-03-19T19:54:49.9533299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99307,175.5
2024-03-19T19:55:48.9423992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92411,175.17
2024-03-19T19:56:47.9466468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99699,174.77
2024-03-19T19:57:46.9510354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09757,173.92
2024-03-19T19:58:45.9550850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08502,174.81
2024-03-19T19:59:44.9541717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88767,175.39
2024-03-19T20:00:43.9490360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06593,174.76
2024-03-19T20:01:42.9531428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09584,173.95
2024-03-19T20:02:41.9572790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16028,174.5
2024-03-19T20:03:40.9607072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81677,175.29
2024-03-19T20:04:39.9508367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98479,175.29
2024-03-19T20:05:38.9549965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1113,175.18
2024-03-19T20:06:37.9591328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00636,174.91
2024-03-19T20:07:36.9633513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.17017,174.44
2024-03-19T20:08:35.9550741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.05052,174.36
2024-03-19T20:09:34.9565234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9186,173.52
2024-03-19T20:10:33.9609046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12871,173.23
2024-03-19T20:11:32.9647982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.99692,173.5
2024-03-19T20:12:31.9692445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1477,173.26
2024-03-19T20:13:30.9579867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93983,173.14
2024-03-19T20:14:29.9620843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04223,173.9
2024-03-19T20:15:28.9662362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98962,174.21
2024-03-19T20:16:27.9711454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.81582,175.09
2024-03-19T20:17:26.9600755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.99917,173.95
2024-03-19T20:18:25.9648783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94678,173.65
2024-03-19T20:19:24.9685658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.05042,173.84
2024-03-19T20:20:23.9729120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.00863,173.77
2024-03-19T20:21:22.9625903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11217,173.83
2024-03-19T20:22:21.9663900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07255,173.93
2024-03-19T20:23:20.9703025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94748,173.74
2024-03-19T20:24:19.9741852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.85935,174.12
2024-03-19T20:25:18.9788442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13127,173.91
2024-03-19T20:26:17.9686123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.10732,174.75
2024-03-19T20:27:16.9727097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.89418,174.59
2024-03-19T20:28:15.9764729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94823,173.92
2024-03-19T20:29:14.9807274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0962,173.87
2024-03-19T20:30:13.9695351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.82905,174.22
2024-03-19T20:31:12.9741503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94448,174.05
2024-03-19T20:32:11.9786330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.81554,173.53
2024-03-19T20:33:10.9824673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1212,174.99
2024-03-19T20:34:09.9715034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08659,172.97
2024-03-19T20:35:08.9763288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.91835,173.65
2024-03-19T20:36:07.9802663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9908,174.2
2024-03-19T20:37:06.9838726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18548,173.58
2024-03-19T20:38:05.9882262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.95178,174.25
2024-03-19T20:39:04.9781405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.69926,175.17
2024-03-19T20:40:03.9819601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.00546,174.67
2024-03-19T20:41:02.9858254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01086,174.59
2024-03-19T20:42:01.9900210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.00326,173.67
2024-03-19T20:43:00.9794283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03275,172.58
2024-03-19T20:43:59.9843736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08842,172.76
2024-03-19T20:44:58.9882041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0001,173.09
2024-03-19T20:45:57.9922258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03247,174.76
2024-03-19T20:46:56.9820423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07824,173.88
2024-03-19T20:47:55.9853612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.86978,175.02
2024-03-19T20:48:54.9898156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.86569,175.65
2024-03-19T20:49:53.9944881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03444,175.17
2024-03-19T20:50:52.9979813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.83286,174.04
2024-03-19T20:51:51.9880393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01521,173.49
2024-03-19T20:52:50.9916188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.27799,172.98
2024-03-19T20:53:49.9964278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18684,173.42
2024-03-19T20:54:48.9005964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.39761,175.65
2024-03-19T20:55:47.9898698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89881,177.03
2024-03-19T20:56:46.9936689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9324,175.15
2024-03-19T20:57:45.9975632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93194,174.47
2024-03-19T20:58:44.9024612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10222,173.99
2024-03-19T20:59:43.9064798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1762,174.06
2024-03-19T21:00:42.9955850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9092,175.08
2024-03-19T21:01:41.9000237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0489,174.64
2024-03-19T21:02:40.9038140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84427,174.5
2024-03-19T21:03:39.9080601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06873,174.95
2024-03-19T21:04:38.9975723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95664,175.07
2024-03-19T21:05:37.9014971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09575,174.98
2024-03-19T21:06:36.9056342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79245,174.56
2024-03-19T21:07:35.9102443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99908,174.95
2024-03-19T21:08:34.9991870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1897,175.19
2024-03-19T21:09:33.9030346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96807,175.25
2024-03-19T21:10:32.9077942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95651,175.43
2024-03-19T21:11:31.9117711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93026,175.53
2024-03-19T21:12:30.9161679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04361,175.74
2024-03-19T21:13:29.9054836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05271,175.19
2024-03-19T21:14:28.9097329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87208,175.48
2024-03-19T21:15:27.9136560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74245,173.2
2024-03-19T21:16:26.9181057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.29613,172.64
2024-03-19T21:17:25.9070283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.86941,174.54
2024-03-19T21:18:24.9117321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.99834,175.3
2024-03-19T21:19:23.9152897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.8324,175.58
2024-03-19T21:20:22.9191831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0886,174.31
2024-03-19T21:21:21.9088790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93371,174.3
2024-03-19T21:22:20.9132928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13333,173.38
2024-03-19T21:23:19.9169628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.00379,173.54
2024-03-19T21:24:18.9216217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.92689,174.14
2024-03-19T21:25:17.9253324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9264,173.81
2024-03-19T21:26:16.9146878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01668,173.02
2024-03-19T21:27:15.9195038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9673,173.11
2024-03-19T21:28:14.9234849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.99143,173.7
2024-03-19T21:29:13.9278473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07061,173.64
2024-03-19T21:30:12.9172301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02995,173.2
2024-03-19T21:31:11.9206617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1353,173.81
2024-03-19T21:32:10.9251296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.86903,175.54
2024-03-19T21:33:09.9293668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.95121,176.02
2024-03-19T21:34:08.9183372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96947,174.5
2024-03-19T21:35:07.9229466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03885,173.27
2024-03-19T21:36:06.9268671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18122,173.07
2024-03-19T21:37:05.9312313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.89451,173.5
2024-03-19T21:38:04.9353063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.88375,173.1
2024-03-19T21:39:03.9243024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.88915,174.64
2024-03-19T21:40:02.9291718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09688,174.18
2024-03-19T21:41:01.9327944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.05613,173.75
2024-03-19T21:42:00.9370911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94958,174.28
2024-03-19T21:42:59.9269121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.92118,174.15
2024-03-19T21:43:58.9311353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0095,174.18
2024-03-19T21:44:57.9350680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.17584,173.86
2024-03-19T21:45:56.9395213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03952,173.18
2024-03-19T21:46:55.9429294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9115,173.41
2024-03-19T21:47:54.9323589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.8503,173.87
2024-03-19T21:48:53.9365750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01185,174.26
2024-03-19T21:49:52.9404808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98345,173.72
2024-03-19T21:50:51.9455756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14594,172.57
2024-03-19T21:51:50.9341926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1518,173.77
2024-03-19T21:52:49.9382050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.95851,173.35
2024-03-19T21:53:48.9432521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.30227,158.43
2024-03-19T21:54:47.9467422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.76166,160.54
2024-03-19T21:55:46.9360385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.68123,159.55
2024-03-19T21:56:45.9409278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.24707,159.98
2024-03-19T21:57:44.9442639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.69648,158.64
2024-03-19T21:58:43.9485115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.91821,158.63
2024-03-19T21:59:42.9529368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.00072,157.76
2024-03-19T22:00:41.9420526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.99598,158.93
2024-03-19T22:01:40.9461874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.0816,158.86
2024-03-19T22:02:39.9506668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.90202,158.47
2024-03-19T22:03:38.9551034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.10823,159.32
2024-03-19T22:04:37.9442772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.97338,159.04
2024-03-19T22:05:36.9486929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.95775,158.82
2024-03-19T22:06:35.9524645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.14807,158.66
2024-03-19T22:07:34.9567226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.95188,159.25
2024-03-19T22:08:33.9463106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.94833,159.35
2024-03-19T22:09:32.9500928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.02611,159.8
2024-03-19T22:10:31.9539672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.00086,160.15
2024-03-19T22:11:30.9587970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.86293,159.22
2024-03-19T22:12:29.9628336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.02563,158.61
2024-03-19T22:13:28.9519436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.02865,159.18
2024-03-19T22:14:27.9559722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.0593,158.92
2024-03-19T22:15:26.9609192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.0808,159.56
2024-03-19T22:16:25.9643929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.9851,159.16
2024-03-19T22:17:24.9537252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.00714,158.35
2024-03-19T22:18:23.9578388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.95311,157.83
2024-03-19T22:19:22.9626482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.93002,158.92
2024-03-19T22:20:21.9668857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9805,158.01
2024-03-19T22:21:20.9555590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.16103,157.67
2024-03-19T22:22:19.9600020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.86802,157.73
2024-03-19T22:23:18.9641831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.06498,158.17
2024-03-19T22:24:17.9686517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.88908,157.16
2024-03-19T22:25:16.9728401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.06912,157.04
2024-03-19T22:26:15.9622829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.01577,157.57
2024-03-19T22:27:14.9657339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.96632,157.08
2024-03-19T22:28:13.9704419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.94037,157.28
2024-03-19T22:29:12.9740686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.05848,157.4
2024-03-19T22:30:11.9642679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.13494,156.41
2024-03-19T22:31:10.9675847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.06092,156.65
2024-03-19T22:32:09.9725517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.0052,156.89
2024-03-19T22:33:08.9760487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.95883,156.74
2024-03-19T22:34:07.9655728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.09139,155.66
2024-03-19T22:35:06.9701366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.94626,156.38
2024-03-19T22:36:05.9738688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.44287,154.72
2024-03-19T22:37:04.9781897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.96905,155.24
2024-03-19T22:38:03.9819678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.12247,155.65
2024-03-19T22:39:02.9717145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.95912,155.62
2024-03-19T22:40:01.9762703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.89697,155.94
2024-03-19T22:41:00.9797024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.08883,156.3
2024-03-19T22:41:59.9836867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.94182,155.66
2024-03-19T22:42:58.9736997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.96737,155.75
2024-03-19T22:43:57.9774941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.02902,155.55
2024-03-19T22:44:56.9822518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.04752,155.63
2024-03-19T22:45:55.9857952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.97603,156.25
2024-03-19T22:46:54.9904507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.99908,155.72
2024-03-19T22:47:54.0798370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.00267,155.88
2024-03-19T22:48:53.9838247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.89689,155.27
2024-03-19T22:49:52.9883803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.00796,156.29
2024-03-19T22:50:51.9026113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.20647,157.33
2024-03-19T22:51:50.9849260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.98358,157.46
2024-03-19T22:52:49.9955866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.10475,156.95
2024-03-19T22:53:48.9994182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.15492,156.4
2024-03-19T22:54:48.0039233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.94686,157.08
2024-03-19T22:55:47.9839102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.88448,157.1
2024-03-19T22:56:46.9880157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.10373,157.8
2024-03-19T22:57:45.9018499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.8995,158.47
2024-03-19T22:58:45.0058749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.93045,158.13
2024-03-19T22:59:44.9100136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.86105,158.06
2024-03-19T23:00:43.9993043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97082,158.53
2024-03-19T23:01:42.9038945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9965,157.9
2024-03-19T23:02:41.9077373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.86561,159
2024-03-19T23:03:40.9119024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.05078,158.02
2024-03-19T23:04:39.9016012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.06407,157.54
2024-03-19T23:05:38.9057007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.20024,157.64
2024-03-19T23:06:37.9101559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.91908,157.61
2024-03-19T23:07:36.9141712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.08395,158.16
2024-03-19T23:08:35.9032848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.94323,157.99
2024-03-19T23:09:34.9078688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.85474,157.7
2024-03-19T23:10:33.9119937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.13103,156.73
2024-03-19T23:11:32.9161788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.14913,156.78
2024-03-19T23:12:31.9194763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.09981,156.49
2024-03-19T23:13:30.9096604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.01449,156.4
2024-03-19T23:14:29.9139078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.87351,158.4
2024-03-19T23:15:28.9180001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.98016,157.84
2024-03-19T23:16:27.9216855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.93813,156.6
2024-03-19T23:17:26.9114601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.8916,156.31
2024-03-19T23:18:25.9150641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.92593,157
2024-03-19T23:19:24.9194029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.83567,157.7
2024-03-19T23:20:23.9232907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.78492,158.16
2024-03-19T23:21:22.9126501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.99547,158.64
2024-03-19T23:22:21.9172320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.08311,158.8
2024-03-19T23:23:20.9212764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97982,158.24
2024-03-19T23:24:19.9255813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.93353,158.17
2024-03-19T23:25:18.9293155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.09194,156.97
2024-03-19T23:26:17.9187370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.16929,157.21
2024-03-19T23:27:16.9234504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.29728,156.05
2024-03-19T23:28:15.9274598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.0807,155.92
2024-03-19T23:29:14.9316973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.89341,156.95
2024-03-19T23:30:13.9209128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.12804,157.83
2024-03-19T23:31:12.9246555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.84788,157.18
2024-03-19T23:32:11.9297058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.0005,156.9
2024-03-19T23:33:10.9332172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.96812,156.14
2024-03-19T23:34:09.9232193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.20717,156.7
2024-03-19T23:35:08.9265850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.30368,157.38
2024-03-19T23:36:07.9313043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.96394,158.08
2024-03-19T23:37:06.9349077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.74857,159.58
2024-03-19T23:38:05.9389406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.84486,158.89
2024-03-19T23:39:04.9286111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.91026,158.44
2024-03-19T23:40:03.9327351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.91859,158.61
2024-03-19T23:41:02.9370959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.92327,157.78
2024-03-19T23:42:01.9409754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.04825,157.02
2024-03-19T23:43:00.9311248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9707,157.61
2024-03-19T23:43:59.9352451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.06776,158.5
2024-03-19T23:44:58.9392693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.95437,158.08
2024-03-19T23:45:57.9434489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.27702,156.55
2024-03-19T23:46:56.9469235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.1524,155.98
2024-03-19T23:47:55.9366250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.20167,156.85
2024-03-19T23:48:54.9404618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.10272,157.25
2024-03-19T23:49:53.9449060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.9404,157.9
2024-03-19T23:50:52.9492257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.98842,158.51
2024-03-19T23:51:51.9381624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.05205,158.74
2024-03-19T23:52:50.9426761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.07429,158.26
2024-03-19T23:53:49.9465598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.75474,157.03
2024-03-19T23:54:48.9509758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.89976,157.47
2024-03-19T23:55:47.9400984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.01736,156.19
2024-03-19T23:56:46.9444330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.14347,155.76
2024-03-19T23:57:45.9489305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.19087,157.01
2024-03-19T23:58:44.9528449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.26964,157.02
2024-03-19T23:59:43.9573695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.11851,157.08