ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-03-19T00:00:53.0453412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.50341,188.2
2024-03-19T00:01:53.0491594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.37466,188.6
2024-03-19T00:02:53.0533285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.58844,193.1
2024-03-19T00:03:53.0424371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.02797,194.4
2024-03-19T00:04:53.0469013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.38648,190.3
2024-03-19T00:05:53.0510250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.32154,188.3
2024-03-19T00:06:53.0556908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.08232,189.6
2024-03-19T00:07:53.0447836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.63419,188.5
2024-03-19T00:08:53.0494553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.63128,190.3
2024-03-19T00:09:53.0533612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.67003,183.1
2024-03-19T00:10:53.0676508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.77888,189.7
2024-03-19T00:11:53.0723404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.688,185.4
2024-03-19T00:12:53.0611638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.88632,189.2
2024-03-19T00:13:53.0656608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.93096,190.2
2024-03-19T00:14:53.0695524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.22861,193
2024-03-19T00:15:53.0739497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.31843,188.2
2024-03-19T00:16:53.0637091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.87617,195.1
2024-03-19T00:17:53.0676013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.8608,191.6
2024-03-19T00:18:53.0718727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.27963,188.1
2024-03-19T00:19:53.0662770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.57079,188.8
2024-03-19T00:20:53.0557250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.10828,186.5
2024-03-19T00:21:53.0599451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.88247,192.7
2024-03-19T00:22:53.0637612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.94616,186.1
2024-03-19T00:23:53.0681548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.98344,188.7
2024-03-19T00:24:53.0726298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.87677,188.2
2024-03-19T00:25:53.0625400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.92291,186.6
2024-03-19T00:26:53.0661389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.37779,192.5
2024-03-19T00:27:53.0701535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.89721,190.3
2024-03-19T00:28:53.0751238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.29995,186.2
2024-03-19T00:29:53.0638511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.32391,186.1
2024-03-19T00:30:53.0681437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.41851,188.2
2024-03-19T00:31:53.0726363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.21836,185.4
2024-03-19T00:32:53.0668677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.74724,189.6
2024-03-19T00:33:53.0562872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.63273,187.4
2024-03-19T00:34:53.0608574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.59142,190.4
2024-03-19T00:35:53.0644432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.37269,188.3
2024-03-19T00:36:53.0692435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.43087,187.7
2024-03-19T00:37:53.0589673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.99773,186.2
2024-03-19T00:38:53.0629042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.14421,182.8
2024-03-19T00:39:53.0673840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.92228,190
2024-03-19T00:40:53.0714230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.37286,188.8
2024-03-19T00:41:53.0751115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.25497,188.9
2024-03-19T00:42:53.0653185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.34386,187.5
2024-03-19T00:43:53.0690750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.03391,188.8
2024-03-19T00:44:53.0733858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.21869,187.3
2024-03-19T00:45:53.0779801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.9098,190.6
2024-03-19T00:46:53.0674127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.1861,187.8
2024-03-19T00:47:53.0710384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.29487,191.9
2024-03-19T00:48:53.0798401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.47896,191.5
2024-03-19T00:49:53.0914557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.26313,190.4
2024-03-19T00:50:53.0688818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.17053,192.1
2024-03-19T00:51:53.0733915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.04158,188.6
2024-03-19T00:52:53.0782028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.98893,191.9
2024-03-19T00:53:53.0823593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.04433,189.4
2024-03-19T00:54:53.0866486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.51507,188.4
2024-03-19T00:55:53.0758572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.54232,190.5
2024-03-19T00:56:53.0800082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.71009,187.1
2024-03-19T00:57:53.0842741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.95371,190.3
2024-03-19T00:58:53.0882297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.96961,186.3
2024-03-19T00:59:53.0782117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.18214,191.9
2024-03-19T01:00:53.0818819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.87743,189.9
2024-03-19T01:01:53.0861465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.30722,189.6
2024-03-19T01:02:53.0904751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.99404,188
2024-03-19T01:03:53.0801676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.33711,188.8
2024-03-19T01:04:53.0842151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.69695,190.7
2024-03-19T01:05:53.0879546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.33055,190.9
2024-03-19T01:06:53.0924601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.51552,187.8
2024-03-19T01:07:53.0825542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.31206,191.1
2024-03-19T01:08:53.0859337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.56799,192.6
2024-03-19T01:09:53.0905024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.47001,191.6
2024-03-19T01:10:53.0945949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.79342,188.9
2024-03-19T01:11:53.0908203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.36305,192.3
2024-03-19T01:12:53.0910570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.73307,192.5
2024-03-19T01:13:53.0930775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.52444,189.1
2024-03-19T01:14:53.0973631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.19564,186.3
2024-03-19T01:15:52.9013812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.02752,193
2024-03-19T01:16:52.0905189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.85718,188.2
2024-03-19T01:17:52.0847284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.5672,184.5
2024-03-19T01:18:52.0985785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.97105,190.4
2024-03-19T01:19:52.0934419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.77932,188.1
2024-03-19T01:20:52.0830142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.6305,188
2024-03-19T01:21:52.0965864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.06603,190.5
2024-03-19T01:22:52.0908041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.18199,189.8
2024-03-19T01:23:52.0957326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.6124,185.2
2024-03-19T01:24:51.9000353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.57078,188
2024-03-19T01:25:51.0888668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.49075,185.3
2024-03-19T01:26:51.0940337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.16394,189.4
2024-03-19T01:27:51.0971417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.80502,185.8
2024-03-19T01:28:50.9017751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.41737,190
2024-03-19T01:29:50.0906015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.59195,189.3
2024-03-19T01:30:50.0953024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.27504,188.5
2024-03-19T01:31:50.0992959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.22563,191.1
2024-03-19T01:32:49.9041438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.74401,189.3
2024-03-19T01:33:49.0933168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.51895,186.7
2024-03-19T01:34:49.0970641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.91,189.6
2024-03-19T01:35:48.9015472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.26262,189.5
2024-03-19T01:36:47.9056888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.41325,190
2024-03-19T01:37:46.9096529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.51362,187.5
2024-03-19T01:38:46.0991823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.52825,191
2024-03-19T01:39:45.9031505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.72708,187.5
2024-03-19T01:40:44.9077586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.45314,195.3
2024-03-19T01:41:43.9119521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.43781,189.3
2024-03-19T01:42:42.9013034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.44751,187.4
2024-03-19T01:43:41.9057084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.32725,187.8
2024-03-19T01:44:40.9099050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.33307,189.1
2024-03-19T01:45:39.9140908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.59272,192.8
2024-03-19T01:46:38.9026160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.59397,192.2
2024-03-19T01:47:37.9071725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.75419,191.7
2024-03-19T01:48:36.9115964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.52526,187.2
2024-03-19T01:49:35.9158979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.06447,191.9
2024-03-19T01:50:34.9198090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.4819,188.4
2024-03-19T01:51:33.9088542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.6275,187.7
2024-03-19T01:52:32.9130421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.56886,187.8
2024-03-19T01:53:31.9174177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.33306,184.3
2024-03-19T01:54:30.9214148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.69136,189.8
2024-03-19T01:55:29.9105927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.32538,189.7
2024-03-19T01:56:28.9147865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.94104,188.8
2024-03-19T01:57:27.9191388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.90169,190.8
2024-03-19T01:58:26.9230035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.11622,185.7
2024-03-19T01:59:25.9123836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.91894,187.3
2024-03-19T02:00:24.9168211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.81333,184.3
2024-03-19T02:01:23.9213882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.44036,190.1
2024-03-19T02:02:22.9251433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.69239,188.2
2024-03-19T02:03:21.9299398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.69199,191.7
2024-03-19T02:04:20.9183601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.70991,189.2
2024-03-19T02:05:19.9129540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.75586,188.4
2024-03-19T02:06:18.9175896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.23104,186.9
2024-03-19T02:07:17.9217647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.00826,188.9
2024-03-19T02:08:16.9111553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.7019,191.1
2024-03-19T02:09:15.9143909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.23329,187.7
2024-03-19T02:10:14.9187526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.03174,190.7
2024-03-19T02:11:13.9235341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.10932,188.6
2024-03-19T02:12:12.9130563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.64542,173
2024-03-19T02:13:11.9167428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.95841,170.7
2024-03-19T02:14:10.9208482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.3385,176.2
2024-03-19T02:15:09.9253679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.71222,171.6
2024-03-19T02:16:08.9295541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.12367,174.5
2024-03-19T02:17:07.9189267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.19016,176.4
2024-03-19T02:18:06.9231158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.35174,174.3
2024-03-19T02:19:05.9272892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.35049,174.5
2024-03-19T02:20:04.9314842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.1363,174.3
2024-03-19T02:21:03.9203901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.14471,177.9
2024-03-19T02:22:02.9241607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.53842,175.1
2024-03-19T02:23:01.9288020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.20741,171.3
2024-03-19T02:24:00.9326262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.79201,174.5
2024-03-19T02:24:59.9220271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.11236,175
2024-03-19T02:25:58.9263114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.70281,179.7
2024-03-19T02:26:57.9306354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.83871,174.6
2024-03-19T02:27:56.9350812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.68601,174.7
2024-03-19T02:28:55.9391174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.51495,175.9
2024-03-19T02:29:54.9281838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.07655,172.9
2024-03-19T02:30:53.9329739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.97023,171.5
2024-03-19T02:31:52.9368177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.51777,173.3
2024-03-19T02:32:51.9408507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.0614,177.7
2024-03-19T02:33:50.9297630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.20189,174.5
2024-03-19T02:34:49.9340861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.01833,176.9
2024-03-19T02:35:48.9385294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.77041,180.3
2024-03-19T02:36:47.9426760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.34893,177.2
2024-03-19T02:37:46.9469757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.50427,178.8
2024-03-19T02:38:45.9361517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.23774,181.5
2024-03-19T02:39:44.9400581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.38513,180.8
2024-03-19T02:40:43.9448527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.64517,185.5
2024-03-19T02:41:42.9486883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.5673,185.2
2024-03-19T02:42:41.9381309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.07824,185.4
2024-03-19T02:43:40.9420967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.32976,183.4
2024-03-19T02:44:39.9468466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.31541,186.9
2024-03-19T02:45:38.9503117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.50963,188.2
2024-03-19T02:46:37.9400186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.5208,186.4
2024-03-19T02:47:36.9436779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.7116,187.2
2024-03-19T02:48:35.9386421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.42197,186.6
2024-03-19T02:49:34.9429344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.55294,185.5
2024-03-19T02:50:33.9464523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.56973,186.2
2024-03-19T02:51:32.9359790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.68409,182.8
2024-03-19T02:52:31.9397363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.73394,183.9
2024-03-19T02:53:30.9467410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.41439,186.4
2024-03-19T02:54:29.9484821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.40399,184.6
2024-03-19T02:55:28.9380388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.87703,182.9
2024-03-19T02:56:27.9424762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.10512,180.7
2024-03-19T02:57:26.9462838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.11871,182.3
2024-03-19T02:58:25.9504697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.58899,181.2
2024-03-19T02:59:24.9394176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.0986,184.6
2024-03-19T03:00:23.9442117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.92138,182.3
2024-03-19T03:01:22.9484617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.00287,181.9
2024-03-19T03:02:21.9522552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.14665,181.4
2024-03-19T03:03:20.9566724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.48162,180.6
2024-03-19T03:04:19.9460114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.82045,178
2024-03-19T03:05:18.9502638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.42563,173.6
2024-03-19T03:06:17.9543779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.56511,171.2
2024-03-19T03:07:16.9585718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.6463,172.7
2024-03-19T03:08:15.9476362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.96476,171.9
2024-03-19T03:09:14.9518343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.25306,175.5
2024-03-19T03:10:13.9562637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.28556,173.9
2024-03-19T03:11:12.9604165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.14645,174.3
2024-03-19T03:12:11.9541139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.50127,175.7
2024-03-19T03:13:10.9540838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.08276,177.6
2024-03-19T03:14:09.9573994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.39189,174.6
2024-03-19T03:15:08.9621257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.36486,170.7
2024-03-19T03:16:07.9657698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.06496,174.3
2024-03-19T03:17:06.9552182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.79409,173.9
2024-03-19T03:18:05.9594502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.75872,174.6
2024-03-19T03:19:04.9651642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.70503,171.9
2024-03-19T03:20:03.9679594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.90592,171.5
2024-03-19T03:21:02.9572696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.704,176.2
2024-03-19T03:22:01.9612680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.05033,175.5
2024-03-19T03:23:00.9655730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.11138,167.4
2024-03-19T03:23:59.9693880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.34546,172.2
2024-03-19T03:24:58.9729501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.02377,168.5
2024-03-19T03:25:57.9634902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.75814,173.9
2024-03-19T03:26:56.9674492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.03667,171.5
2024-03-19T03:27:55.9719556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.79428,174
2024-03-19T03:28:54.9759190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.92074,168
2024-03-19T03:29:53.9650856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.75702,167.2
2024-03-19T03:30:52.9694117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.46167,171.8
2024-03-19T03:31:51.9734965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.51698,170.9
2024-03-19T03:32:50.9781367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.12331,168.3
2024-03-19T03:33:49.9671641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.21616,170.3
2024-03-19T03:34:48.9708975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.07995,168.9
2024-03-19T03:35:47.9753842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.95281,174.5
2024-03-19T03:36:46.9699532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.34667,171.8
2024-03-19T03:37:45.9740142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.77164,171.4
2024-03-19T03:38:44.9630859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.94318,174.6
2024-03-19T03:39:43.9669097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.38391,171.1
2024-03-19T03:40:42.9717392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.99337,173.8
2024-03-19T03:41:41.9754485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.4002,170.1
2024-03-19T03:42:40.9648822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.25081,171.1
2024-03-19T03:43:39.9687037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.03367,170
2024-03-19T03:44:38.9732198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.99759,168.9
2024-03-19T03:45:37.9772753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.17669,170.8
2024-03-19T03:46:36.9667061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.12862,170.8
2024-03-19T03:47:35.9705119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.58638,171.9
2024-03-19T03:48:34.9751386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.10673,167.3
2024-03-19T03:49:33.9797942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.58811,169
2024-03-19T03:50:32.9834217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.69183,173.3
2024-03-19T03:51:31.9733098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.70606,173.7
2024-03-19T03:52:30.9773889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.5942,176.4
2024-03-19T03:53:29.9814813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.74581,171.1
2024-03-19T03:54:28.9851272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.71488,172.4
2024-03-19T03:55:27.9744223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.70998,176.3
2024-03-19T03:56:26.9792746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.80839,178.1
2024-03-19T03:57:25.9834429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.31655,175.5
2024-03-19T03:58:24.9874348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.29062,173.8
2024-03-19T03:59:23.9765472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.57383,174.5
2024-03-19T04:00:22.9811204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.91559,175.5
2024-03-19T04:01:21.9850581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.83141,171.1
2024-03-19T04:02:20.9890575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.06731,174.3
2024-03-19T04:03:19.9935076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.02494,173
2024-03-19T04:04:18.9824195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.31306,176.6
2024-03-19T04:05:17.9870678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.87165,176
2024-03-19T04:06:16.9905493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.70303,175.1
2024-03-19T04:07:15.9946591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.27128,176.7
2024-03-19T04:08:14.9846972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.47455,176.4
2024-03-19T04:09:13.9885219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.20504,175.2
2024-03-19T04:10:12.9923170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.57751,177.4
2024-03-19T04:11:11.9971421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.5836,174
2024-03-19T04:12:10.9858618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.678,174.5
2024-03-19T04:13:09.9916504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.58179,171.5
2024-03-19T04:14:08.9944901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.53576,174.4
2024-03-19T04:15:07.9983945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.40132,178.6
2024-03-19T04:16:07.0025539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.09438,176.3
2024-03-19T04:17:06.9925663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.6286,177.5
2024-03-19T04:18:05.9970497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.27862,176.5
2024-03-19T04:19:05.0004079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.56769,175.5
2024-03-19T04:20:05.0052567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.6964,175.5
2024-03-19T04:21:04.9945878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.63158,174.9
2024-03-19T04:22:03.9984552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.44655,173.7
2024-03-19T04:23:03.0026177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.41302,174.1
2024-03-19T04:24:02.9970437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.54257,175.3
2024-03-19T04:25:01.9913226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.53897,175.8
2024-03-19T04:26:00.9906190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.54281,174.6
2024-03-19T04:26:59.9946199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.88245,175.4
2024-03-19T04:27:58.9984219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.80128,174.2
2024-03-19T04:28:58.0027056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.11232,177.9
2024-03-19T04:29:57.9929519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.30939,173.5
2024-03-19T04:30:56.9966067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.3201,177.3
2024-03-19T04:31:56.0010585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.88008,176.2
2024-03-19T04:32:56.0054195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.73093,176.1
2024-03-19T04:33:55.9946454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.05012,176.5
2024-03-19T04:34:54.9989573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.6773,177.1
2024-03-19T04:35:54.0028034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.11107,176.8
2024-03-19T04:36:54.0067546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.12677,170.4
2024-03-19T04:37:53.9996535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.3321,173.4
2024-03-19T04:38:53.0010417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.59078,172.5
2024-03-19T04:39:53.0050216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.63683,180.2
2024-03-19T04:40:53.0093846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.79896,177.5
2024-03-19T04:41:53.0136652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.53242,178.1
2024-03-19T04:42:53.0029759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.50771,178.7
2024-03-19T04:43:53.0066208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.31525,177.4
2024-03-19T04:44:53.0111277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.36674,181.3
2024-03-19T04:45:53.0151622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.45974,178.2
2024-03-19T04:46:53.0047619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.63462,177.5
2024-03-19T04:47:53.0089895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.4981,179.9
2024-03-19T04:48:53.0136155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.36578,177.2
2024-03-19T04:49:53.0174950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.34716,175.6
2024-03-19T04:50:53.0074898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.37829,179.8
2024-03-19T04:51:53.0108961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.0066,176.1
2024-03-19T04:52:53.0158607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.83896,175.5
2024-03-19T04:53:53.0199461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.47432,173.3
2024-03-19T04:54:53.0243436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.34832,174.6
2024-03-19T04:55:53.0134876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.45319,175.8
2024-03-19T04:56:53.0181560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.92542,177.3
2024-03-19T04:57:53.0221072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.83759,173
2024-03-19T04:58:53.0257960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.73508,177.9
2024-03-19T04:59:53.0160085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.84909,174
2024-03-19T05:00:53.0195639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.00339,173.4
2024-03-19T05:01:53.0242490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.53029,175.7
2024-03-19T05:02:53.0201076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.58614,173.7
2024-03-19T05:03:53.0177004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.77925,177.1
2024-03-19T05:04:53.0216481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.13112,173.6
2024-03-19T05:05:53.0260937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.99419,176.3
2024-03-19T05:06:53.0232237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.71531,176.7
2024-03-19T05:07:53.0272219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.84332,175.2
2024-03-19T05:08:53.0168519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.21842,173.3
2024-03-19T05:09:53.0210988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.38354,177.7
2024-03-19T05:10:53.0251491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.3486,178.4
2024-03-19T05:11:53.0301135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.27872,176.6
2024-03-19T05:12:53.0195168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.33598,174.3
2024-03-19T05:13:53.0233913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.86485,182.2
2024-03-19T05:14:53.0270791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.6998,175.2
2024-03-19T05:15:53.0314174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.76578,171.3
2024-03-19T05:16:53.0213356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.61008,174.2
2024-03-19T05:17:53.0252040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.76872,175.3
2024-03-19T05:18:53.0293635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.86609,179.2
2024-03-19T05:19:53.0337438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.10928,176.9
2024-03-19T05:20:53.0237925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.80176,176.6
2024-03-19T05:21:53.0280509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.03271,176
2024-03-19T05:22:53.0317749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.49877,174.2
2024-03-19T05:23:53.0363020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.36102,177.9
2024-03-19T05:24:53.0399782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.64287,174
2024-03-19T05:25:53.0296665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.15312,177.6
2024-03-19T05:26:53.0339165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.58115,175.3
2024-03-19T05:27:53.0382546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.1733,177
2024-03-19T05:28:53.0419928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.74754,177.7
2024-03-19T05:29:53.0322660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.37983,173
2024-03-19T05:30:53.0362451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.78584,176.3
2024-03-19T05:31:53.0401658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.03101,174.6
2024-03-19T05:32:53.0442266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.15469,172
2024-03-19T05:33:53.0344541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.20448,175.4
2024-03-19T05:34:53.0382029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.44634,174
2024-03-19T05:35:53.0428483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.90906,178.6
2024-03-19T05:36:53.0471931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.58525,175.4
2024-03-19T05:37:53.0508217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.58028,172.9
2024-03-19T05:38:53.0405224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.63173,175.2
2024-03-19T05:39:53.0447740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.74897,171.9
2024-03-19T05:40:53.0487569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.45176,171.6
2024-03-19T05:41:53.0434781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.03825,173.5
2024-03-19T05:42:53.0324397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.00112,176.8
2024-03-19T05:43:53.0371500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.40842,180.3
2024-03-19T05:44:53.0410891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.0721,177
2024-03-19T05:45:53.0448479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.32016,178.3
2024-03-19T05:46:53.0350220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.39072,179.4
2024-03-19T05:47:53.0391576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.8173,177
2024-03-19T05:48:53.0427054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.65731,179
2024-03-19T05:49:53.0470351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.02796,179.4
2024-03-19T05:50:53.0373336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.5277,178.1
2024-03-19T05:51:53.0407226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.31774,175.8
2024-03-19T05:52:53.0450449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.62192,178.5
2024-03-19T05:53:53.0499904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.64934,181.2
2024-03-19T05:54:53.0536751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.94382,179.4
2024-03-19T05:55:53.0429613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.80525,177.6
2024-03-19T05:56:53.0476278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.25753,177.7
2024-03-19T05:57:53.0517237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.563,175.9
2024-03-19T05:58:53.0557354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.43171,176.5
2024-03-19T05:59:53.0456496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.06359,178.8
2024-03-19T06:00:53.0491806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.24132,177.4
2024-03-19T06:01:53.0542312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.39795,175.7
2024-03-19T06:02:53.0579137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.23736,175.8
2024-03-19T06:03:53.0571710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.51718,181.4
2024-03-19T06:04:53.0614098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.52612,179.1
2024-03-19T06:05:53.0654885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.00401,178.6
2024-03-19T06:06:53.0703747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.16566,173.6
2024-03-19T06:07:53.0749505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.58266,174.2
2024-03-19T06:08:53.0640917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.49959,176.1
2024-03-19T06:09:53.0677520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.28029,178.4
2024-03-19T06:10:53.0720803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.46743,176.4
2024-03-19T06:11:53.0767622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.96033,173.6
2024-03-19T06:12:53.0561701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.74512,172.2
2024-03-19T06:13:53.0603664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.88851,172.5
2024-03-19T06:14:53.0644119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.00662,173.6
2024-03-19T06:15:53.0683944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.52733,174
2024-03-19T06:16:53.0577629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.72832,173.5
2024-03-19T06:17:53.0626533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.45063,175.5
2024-03-19T06:18:53.0671009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.03909,175.9
2024-03-19T06:19:53.0707413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.485,172.8
2024-03-19T06:20:53.0602492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.08367,174.6
2024-03-19T06:21:53.0643733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.59404,170.9
2024-03-19T06:22:53.0689816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.29147,174.1
2024-03-19T06:23:53.0733444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.32825,174
2024-03-19T06:24:53.0771797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.17,171.9
2024-03-19T06:25:53.0663627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.94805,174
2024-03-19T06:26:53.0706180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.70512,173.8
2024-03-19T06:27:53.0656581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.9668,173.4
2024-03-19T06:28:53.0696096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.88,172.2
2024-03-19T06:29:53.0592232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.85716,174.1
2024-03-19T06:30:53.0632299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.41825,176.5
2024-03-19T06:31:53.0678192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.93181,178.3
2024-03-19T06:32:53.0713385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.67873,174.3
2024-03-19T06:33:53.0605715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.1408,175
2024-03-19T06:34:53.0651696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.22655,175.6
2024-03-19T06:35:53.0695662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.0019,178
2024-03-19T06:36:53.0732142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.10215,175.3
2024-03-19T06:37:53.0783143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.1679,180.2
2024-03-19T06:38:53.0678004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.26831,181.6
2024-03-19T06:39:53.0718654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.55036,180
2024-03-19T06:40:53.0755435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.41051,176.3
2024-03-19T06:41:53.0801573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.95371,174.6
2024-03-19T06:42:53.0698958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.2939,175.8
2024-03-19T06:43:53.0741553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.14752,179.8
2024-03-19T06:44:53.0778496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.09536,179.5
2024-03-19T06:45:53.0820956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.18181,179.2
2024-03-19T06:46:53.0720399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.31027,178.8
2024-03-19T06:47:53.0763868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.69505,173.5
2024-03-19T06:48:53.0803897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.98738,175.1
2024-03-19T06:49:53.0841849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.93638,177.8
2024-03-19T06:50:53.0736790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.82794,174.3
2024-03-19T06:51:53.0783781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.69435,175
2024-03-19T06:52:53.0823450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.77947,176.5
2024-03-19T06:53:53.0862147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.70703,174.2
2024-03-19T06:54:53.0903619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.39634,175.9
2024-03-19T06:55:53.0805347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.92655,175.6
2024-03-19T06:56:53.0866553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.72688,176.3
2024-03-19T06:57:53.0888846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.63408,176.2
2024-03-19T06:58:53.0929066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.875,180.7
2024-03-19T06:59:53.0820051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.65451,176.1
2024-03-19T07:00:53.0863264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.86872,179.1
2024-03-19T07:01:53.0906744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.01621,178.4
2024-03-19T07:02:53.0948804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.6126,177.6
2024-03-19T07:03:53.0845782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.63881,178.3
2024-03-19T07:04:53.0892213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.57737,176.2
2024-03-19T07:05:53.0928958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.74395,176.5
2024-03-19T07:06:53.0966728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.73521,173.7
2024-03-19T07:07:52.9013709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.70233,173.6
2024-03-19T07:08:52.0911769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.20123,173.2
2024-03-19T07:09:52.0948452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.04764,177.8
2024-03-19T07:10:52.0995762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.25702,179.1
2024-03-19T07:11:51.9037339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.01267,174.2
2024-03-19T07:12:51.0926319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.87473,177.3
2024-03-19T07:13:51.0969573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.23275,173.4
2024-03-19T07:14:51.0914611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.13336,175.5
2024-03-19T07:15:51.0960041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.11166,179.2
2024-03-19T07:16:51.0849045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.7817,178
2024-03-19T07:17:51.0890146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.79383,173.9
2024-03-19T07:18:51.0937592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.28784,175.1
2024-03-19T07:19:51.0979437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.32303,179.6
2024-03-19T07:20:51.0872729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.09358,176
2024-03-19T07:21:51.0912227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.89854,175.2
2024-03-19T07:22:51.0953825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.56069,174.6
2024-03-19T07:23:51.0996433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.69476,173.6
2024-03-19T07:24:50.9038004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.26672,174.7
2024-03-19T07:25:50.0936720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.03344,179.3
2024-03-19T07:26:50.0976620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.58779,176
2024-03-19T07:27:49.9015725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.05536,176.4
2024-03-19T07:28:48.9063372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.77809,176.9
2024-03-19T07:29:48.0951532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.88946,176.4
2024-03-19T07:30:48.0995286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.55432,177.8
2024-03-19T07:31:47.9037310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.12685,170.3
2024-03-19T07:32:46.9076243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.58217,178.6
2024-03-19T07:33:46.0972434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.44827,176.6
2024-03-19T07:34:45.9015955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.23487,175.7
2024-03-19T07:35:44.9061096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.25899,175.3
2024-03-19T07:36:43.9102806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.35571,175.7
2024-03-19T07:37:42.9136957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.69095,174.5
2024-03-19T07:38:41.9031224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.07311,179.1
2024-03-19T07:39:40.9079399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.78299,178.1
2024-03-19T07:40:39.9115402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.99338,172.4
2024-03-19T07:41:38.9159343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.02263,178.2
2024-03-19T07:42:37.9055623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.32776,172.8
2024-03-19T07:43:36.9094572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.48333,176.9
2024-03-19T07:44:35.9136302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.205,173
2024-03-19T07:45:34.9180859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.31134,179.6
2024-03-19T07:46:33.9084793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.15091,174
2024-03-19T07:47:32.9118802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.5571,177.1
2024-03-19T07:48:31.9154413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.15592,174.5
2024-03-19T07:49:30.9196105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.48929,175.8
2024-03-19T07:50:29.9235647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.43104,176.7
2024-03-19T07:51:28.9133166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.60936,175.7
2024-03-19T07:52:27.9169719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.16584,175
2024-03-19T07:53:26.9215815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.49631,176.2
2024-03-19T07:54:25.9257416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.45168,178.2
2024-03-19T07:55:24.9148272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.25063,176.3
2024-03-19T07:56:23.9196407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.82058,177.1
2024-03-19T07:57:22.9231037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.91263,174.3
2024-03-19T07:58:21.9271952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.33393,174.6
2024-03-19T07:59:20.9320366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.75293,177.9
2024-03-19T08:00:19.9115710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.55409,175.9
2024-03-19T08:01:18.9157325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.24363,176.1
2024-03-19T08:02:17.9290521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.61179,180.7
2024-03-19T08:03:16.9235486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.6919,177.7
2024-03-19T08:04:15.9132817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.7259,179.6
2024-03-19T08:05:14.9168749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.68375,176.3
2024-03-19T08:06:13.9212508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.81999,173.3
2024-03-19T08:07:12.9253375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.84988,175.9
2024-03-19T08:08:11.9147716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.38784,173.9
2024-03-19T08:09:10.9189150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.40719,178.4
2024-03-19T08:10:09.9233345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.6498,177
2024-03-19T08:11:08.9271403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.65435,176.7
2024-03-19T08:12:07.9310844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.4524,178.1
2024-03-19T08:13:06.9211054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.67843,178.6
2024-03-19T08:14:05.9250211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.55129,175.1
2024-03-19T08:15:04.9287283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.87308,176.9
2024-03-19T08:16:03.9334016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.81144,174
2024-03-19T08:17:02.9229778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.1163,175.4
2024-03-19T08:18:01.9266550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.0348,174.8
2024-03-19T08:19:00.9307339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.82506,171.9
2024-03-19T08:19:59.9352818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.59446,176.6
2024-03-19T08:20:58.9241922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.83396,178.4
2024-03-19T08:21:57.9287557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.62422,175.1
2024-03-19T08:22:56.9332354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.83138,178.4
2024-03-19T08:23:55.9370091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.32277,179.8
2024-03-19T08:24:54.9411256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.16467,173.8
2024-03-19T08:25:53.9302450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.95513,177.9
2024-03-19T08:26:52.9344002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.26518,176.7
2024-03-19T08:27:51.9384786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.18468,176.9
2024-03-19T08:28:50.9434087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.0591,175.6
2024-03-19T08:29:49.9321120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.4918,178.2
2024-03-19T08:30:48.9361704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.14314,174.4
2024-03-19T08:31:47.9404943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.36567,171.3
2024-03-19T08:32:46.9443888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.5139,174.2
2024-03-19T08:33:45.9338178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.04563,174.2
2024-03-19T08:34:44.9386374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.07328,174
2024-03-19T08:35:43.9421940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.77064,175.4
2024-03-19T08:36:42.9470551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.30673,175.3
2024-03-19T08:37:41.9506960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.45974,174.6
2024-03-19T08:38:40.9404250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.13313,176.3
2024-03-19T08:39:39.9440841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.25548,174.5
2024-03-19T08:40:38.9482035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.80324,183.2
2024-03-19T08:41:37.9528432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.26487,176.9
2024-03-19T08:42:36.9422665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.19869,176.5
2024-03-19T08:43:35.9460787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.63154,175.8
2024-03-19T08:44:34.9508438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.51441,177.8
2024-03-19T08:45:33.9543685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.51703,172.2
2024-03-19T08:46:32.9588188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.23382,178.8
2024-03-19T08:47:31.9481517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.95594,177
2024-03-19T08:48:30.9421662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.37828,174.2
2024-03-19T08:49:29.9561529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.65116,173
2024-03-19T08:50:28.9507065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.79365,173.7
2024-03-19T08:51:27.9403976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.59872,172.2
2024-03-19T08:52:26.9438267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.44443,174.6
2024-03-19T08:53:25.9486504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.0984,176.6
2024-03-19T08:54:24.9528935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.49029,175.2
2024-03-19T08:55:23.9422431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.67973,176.8
2024-03-19T08:56:22.9463709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.14812,174.4
2024-03-19T08:57:21.9499366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.7495,178.2
2024-03-19T08:58:20.9541770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.27309,175.3
2024-03-19T08:59:19.9584236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.89103,176.4
2024-03-19T09:00:18.9478942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.93751,178.1
2024-03-19T09:01:17.9520032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.81703,176.9
2024-03-19T09:02:16.9561179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.0795,179.2
2024-03-19T09:03:15.9599573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.75566,179.7
2024-03-19T09:04:14.9499333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.47366,177.4
2024-03-19T09:05:13.9543471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.33947,178
2024-03-19T09:06:12.9583345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.5013,171.6
2024-03-19T09:07:11.9617348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.90587,175.3
2024-03-19T09:08:10.9514536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.5321,173.4
2024-03-19T09:09:09.9555672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.99669,175
2024-03-19T09:10:08.9601235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.0897,175.6
2024-03-19T09:11:07.9639912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.61493,174.8
2024-03-19T09:12:06.9682972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.76058,178
2024-03-19T09:13:05.9572694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.01668,176.9
2024-03-19T09:14:04.9619222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.96321,175.6
2024-03-19T09:15:03.9664240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.87399,178.6
2024-03-19T09:16:02.9702120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.78697,178.1
2024-03-19T09:17:01.9591748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.7718,176.2
2024-03-19T09:18:00.9634129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.82848,181
2024-03-19T09:18:59.9679155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.24071,175.7
2024-03-19T09:19:58.9717342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.75332,174.9
2024-03-19T09:20:57.9617183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.94689,171.2
2024-03-19T09:21:56.9651184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.75063,175.7
2024-03-19T09:22:55.9692945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.74251,177.5
2024-03-19T09:23:54.9737408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.13051,178
2024-03-19T09:24:53.9782158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.01196,174.6
2024-03-19T09:25:52.9675889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.83256,178.7
2024-03-19T09:26:51.9635709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.88505,178.8
2024-03-19T09:27:50.9752746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.23391,177.5
2024-03-19T09:28:49.9800215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.81483,177.5
2024-03-19T09:29:48.9687873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.2416,174.4
2024-03-19T09:30:47.9738136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.94832,173.6
2024-03-19T09:31:46.9680322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.95253,172.7
2024-03-19T09:32:45.9821788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.41569,170.8
2024-03-19T09:33:44.9747253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.6099,174
2024-03-19T09:34:43.9748310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.32536,175.8
2024-03-19T09:35:42.9698992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.25946,176.1
2024-03-19T09:36:41.9833461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.72013,174.2
2024-03-19T09:37:40.9776264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.75332,173.7
2024-03-19T09:38:39.9673765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.05118,175.5
2024-03-19T09:39:38.9714185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.0334,176.8
2024-03-19T09:40:37.9753681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.33531,178.1
2024-03-19T09:41:36.9795043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.49576,174.7
2024-03-19T09:42:35.9691176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.44571,179.9
2024-03-19T09:43:34.9728958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.68626,175.2
2024-03-19T09:44:33.9777919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.48062,176.2
2024-03-19T09:45:32.9817351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.24394,175.8
2024-03-19T09:46:31.9852925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.11613,177.3
2024-03-19T09:47:30.9750615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.63355,175.2
2024-03-19T09:48:29.9795879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.71552,174.6
2024-03-19T09:49:28.9832488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.99307,171
2024-03-19T09:50:27.9872371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.35125,171.8
2024-03-19T09:51:26.9768020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.2386,175.2
2024-03-19T09:52:25.9812907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.98572,175.9
2024-03-19T09:53:24.9851409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.46726,175.5
2024-03-19T09:54:23.9895631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.96321,176.5
2024-03-19T09:55:22.9791362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.39276,173.7
2024-03-19T09:56:21.9825152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.39972,178.5
2024-03-19T09:57:20.9869424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.4727,176.9
2024-03-19T09:58:19.9910814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.4648,181.1
2024-03-19T09:59:18.9950626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.67497,176.2
2024-03-19T10:00:17.9849545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.71886,175.3
2024-03-19T10:01:16.9892536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.1103,177.1
2024-03-19T10:02:15.9932777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.12611,177.8
2024-03-19T10:03:14.9970767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.16429,172.4
2024-03-19T10:04:13.9868225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.70029,170
2024-03-19T10:05:12.9910725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.36325,174.3
2024-03-19T10:06:11.9949582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.26845,177
2024-03-19T10:07:10.9994784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.56511,178.7
2024-03-19T10:08:09.9885336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.94966,174.3
2024-03-19T10:09:08.9923078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.80381,173.6
2024-03-19T10:10:07.9972714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.73594,174.9
2024-03-19T10:11:07.0014131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.73399,174.6
2024-03-19T10:12:07.0056375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.95861,178.1
2024-03-19T10:13:06.9942485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.63457,175
2024-03-19T10:14:05.9985989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.85904,174.5
2024-03-19T10:15:05.0029001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.317,171.5
2024-03-19T10:16:05.0069526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.49257,173.7
2024-03-19T10:17:04.9968546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.38448,178.5
2024-03-19T10:18:03.9913120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.7751,175
2024-03-19T10:19:02.9954556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.88738,177.1
2024-03-19T10:20:01.9993067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.75583,173.7
2024-03-19T10:21:00.9886702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.02085,174.9
2024-03-19T10:21:59.9924861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.80726,172.1
2024-03-19T10:22:58.9966320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.36107,171.9
2024-03-19T10:23:58.0010456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.9638,174
2024-03-19T10:24:58.0047982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.68353,176.6
2024-03-19T10:25:57.9943253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.21017,175.6
2024-03-19T10:26:56.9984719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.87165,175.2
2024-03-19T10:27:56.0029468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.35502,175.9
2024-03-19T10:28:56.0076788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.22869,174.3
2024-03-19T10:29:55.9969327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.0388,175.5
2024-03-19T10:30:55.0012502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.22569,175
2024-03-19T10:31:55.0053745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.56301,173.2
2024-03-19T10:32:55.0089503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.37592,177.5
2024-03-19T10:33:54.9989823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.84208,178
2024-03-19T10:34:54.0032685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.85901,177.2
2024-03-19T10:35:54.0072002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.18008,176.4
2024-03-19T10:36:54.0111691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.84831,179.7
2024-03-19T10:37:54.0154667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.73384,177.5
2024-03-19T10:38:54.0052243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.79081,176.5
2024-03-19T10:39:54.0090687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.98107,175.7
2024-03-19T10:40:54.0131311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.51526,179.4
2024-03-19T10:41:54.0180624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.65125,178
2024-03-19T10:42:54.0077583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.14841,175.5
2024-03-19T10:43:54.0110601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.42926,176.7
2024-03-19T10:44:54.0153905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.47202,175.3
2024-03-19T10:45:54.0195266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.3302,174.5
2024-03-19T10:46:54.0093132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.50162,175.3
2024-03-19T10:47:54.0136725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.58602,177.6
2024-03-19T10:48:54.0181161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.92472,173.2
2024-03-19T10:49:54.0222305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.57062,173.6
2024-03-19T10:50:54.0259685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.96432,173.9
2024-03-19T10:51:54.0155571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.25567,176.7
2024-03-19T10:52:54.0196312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.57095,175
2024-03-19T10:53:54.0240220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.26337,177.4
2024-03-19T10:54:54.0283373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.30887,173.3
2024-03-19T10:55:54.0175042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.05635,174.9
2024-03-19T10:56:54.0225497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.33901,174.9
2024-03-19T10:57:54.0268957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.57284,173.2
2024-03-19T10:58:54.0308822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.06469,173.9
2024-03-19T10:59:54.0202405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.44147,180.3
2024-03-19T11:00:54.0244226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.54945,172.4
2024-03-19T11:01:54.0283628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.62657,174.3
2024-03-19T11:02:54.0331561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.89804,173.2
2024-03-19T11:03:54.0225011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.52127,174.7
2024-03-19T11:04:54.0261641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.78097,175.1
2024-03-19T11:05:54.0304399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.40831,177.1
2024-03-19T11:06:54.0251072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.91741,175.3
2024-03-19T11:07:54.0292926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.00134,178.6
2024-03-19T11:08:54.0184044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.45877,177.4
2024-03-19T11:09:54.0224059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.92306,177.6
2024-03-19T11:10:54.0268983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.39867,177.7
2024-03-19T11:11:54.0312060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.73963,180
2024-03-19T11:12:54.0206950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.52754,179.7
2024-03-19T11:13:54.0250306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.31291,178.2
2024-03-19T11:14:54.0293433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.17442,178.5
2024-03-19T11:15:54.0334087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.18891,180.7
2024-03-19T11:16:54.0229264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.12411,176.1
2024-03-19T11:17:54.0273837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.41703,172.7
2024-03-19T11:18:54.0315096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.07066,177.4
2024-03-19T11:19:54.0352987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.55526,177.5
2024-03-19T11:20:54.0393681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.25323,171.8
2024-03-19T11:21:54.0289149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.73913,175.2
2024-03-19T11:22:54.0335852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.12054,173.5
2024-03-19T11:23:54.0379472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.52182,176.3
2024-03-19T11:24:54.0417203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.87801,175.7
2024-03-19T11:25:54.0314027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.06374,177.3
2024-03-19T11:26:54.0352122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.89106,176.4
2024-03-19T11:27:54.0402368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.44071,175
2024-03-19T11:28:54.0442953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.11695,176
2024-03-19T11:29:54.0338273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.11382,178.4
2024-03-19T11:30:54.0382952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.21571,176.5
2024-03-19T11:31:54.0417323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.56455,177.4
2024-03-19T11:32:54.0464555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.16696,176.8
2024-03-19T11:33:54.0360786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.21059,175.8
2024-03-19T11:34:54.0401060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.20674,174
2024-03-19T11:35:54.0444916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.99787,172.8
2024-03-19T11:36:54.0483316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.98411,178
2024-03-19T11:37:54.0527331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.40969,179
2024-03-19T11:38:54.0417033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.5501,176.8
2024-03-19T11:39:54.0465536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.09062,183.4
2024-03-19T11:40:54.0507618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.65109,181.3
2024-03-19T11:41:54.0472775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.98282,178.8
2024-03-19T11:42:54.0443383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.96236,181.9
2024-03-19T11:43:54.0483337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.95243,179.4
2024-03-19T11:44:54.0524114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.5118,174.6
2024-03-19T11:45:54.0564110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.10739,175.7
2024-03-19T11:46:54.0468075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.134,174.5
2024-03-19T11:47:54.0506438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.07702,176.2
2024-03-19T11:48:54.0550183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.25071,178.6
2024-03-19T11:49:54.0587174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.42936,177.5
2024-03-19T11:50:54.0627947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.21774,174.4
2024-03-19T11:51:54.0426609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.79407,176.5
2024-03-19T11:52:54.0566277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.37007,176.2
2024-03-19T11:53:54.0607308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.11526,174.1
2024-03-19T11:54:54.0556539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.03182,178.1
2024-03-19T11:55:54.0452473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.23886,175.3
2024-03-19T11:56:54.0595755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.44002,172.6
2024-03-19T11:57:54.0629454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.567,180
2024-03-19T11:58:54.0670944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.58364,175.4
2024-03-19T11:59:54.0574709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.41846,174.4
2024-03-19T12:00:54.0614869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.51337,177.8
2024-03-19T12:01:54.0658653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.62901,177.3
2024-03-19T12:02:54.0695013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.29166,177.8
2024-03-19T12:03:54.0594992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.36105,175.9
2024-03-19T12:04:54.0635100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.90067,176.3
2024-03-19T12:05:54.0578396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.71159,177.3
2024-03-19T12:06:54.0618177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.34753,179.4
2024-03-19T12:07:54.0664638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.55457,177.7
2024-03-19T12:08:54.0554121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.26759,173.1
2024-03-19T12:09:54.0595863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.21042,176.5
2024-03-19T12:10:54.0675549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.18964,177.9
2024-03-19T12:11:54.0677625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.41196,175.2
2024-03-19T12:12:54.0575207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.52912,176.8
2024-03-19T12:13:54.0620639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.40543,178.7
2024-03-19T12:14:54.0660966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.39976,176.6
2024-03-19T12:15:54.0702465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.55535,178.7
2024-03-19T12:16:54.0598044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.67938,180.3
2024-03-19T12:17:54.0637492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.22843,179.6
2024-03-19T12:18:54.0681093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.72637,178.5
2024-03-19T12:19:54.0723490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.55668,178.8
2024-03-19T12:20:54.0770137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.52323,177.4
2024-03-19T12:21:54.0666314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.66994,176
2024-03-19T12:22:54.0705763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.99535,175.4
2024-03-19T12:23:54.0746261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.04834,178.7
2024-03-19T12:24:54.0785863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.75409,174.1
2024-03-19T12:25:54.0679007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.21596,175.3
2024-03-19T12:26:54.0728804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.53233,175
2024-03-19T12:27:54.0766550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.3327,176.3
2024-03-19T12:28:54.0810217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.20593,175.9
2024-03-19T12:29:54.0702982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.95161,174.6
2024-03-19T12:30:54.0751752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.02644,177.6
2024-03-19T12:31:54.0785214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.95605,175.9
2024-03-19T12:32:54.0832178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.84591,174.8
2024-03-19T12:33:54.0724753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.03756,175.1
2024-03-19T12:34:54.0769551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.93398,175.6
2024-03-19T12:35:54.0716328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.78403,173.5
2024-03-19T12:36:54.0752462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.46433,174.1
2024-03-19T12:37:54.0891537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.99455,175.8
2024-03-19T12:38:54.0687798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.49253,174.2
2024-03-19T12:39:54.0734336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.70492,175
2024-03-19T12:40:54.0778914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.47821,177.8
2024-03-19T12:41:54.0818138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.09565,174.2
2024-03-19T12:42:54.0715469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.42955,172.4
2024-03-19T12:43:54.0753803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.15689,175.3
2024-03-19T12:44:54.0793915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.23341,171.4
2024-03-19T12:45:54.0840985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.10109,173.1
2024-03-19T12:46:54.0730424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.64912,176.8
2024-03-19T12:47:54.0777667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.14208,174.2
2024-03-19T12:48:54.0820010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.30531,176.4
2024-03-19T12:49:54.0861601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.23439,175.1
2024-03-19T12:50:54.0900172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.349,176.2
2024-03-19T12:51:54.0793074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.15686,176.6
2024-03-19T12:52:54.0835025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.37022,176.1
2024-03-19T12:53:54.0879443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.75467,175.4
2024-03-19T12:54:54.0920586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.44952,172.2
2024-03-19T12:55:54.0817928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.14787,175.4
2024-03-19T12:56:54.0856313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.95868,172.5
2024-03-19T12:57:54.0904805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.6623,173
2024-03-19T12:58:54.0940764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.20006,173.9
2024-03-19T12:59:54.0835156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.1302,175.1
2024-03-19T13:00:54.0883553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.04717,170.2
2024-03-19T13:01:54.0922512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.35651,179.6
2024-03-19T13:02:54.0968598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.50338,173.4
2024-03-19T13:03:54.0861492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.97976,176.9
2024-03-19T13:04:54.0901149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.87261,177.3
2024-03-19T13:05:54.0941518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.04137,177.4
2024-03-19T13:06:54.0986146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.98795,178.9
2024-03-19T13:07:53.9030271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.284,179.3
2024-03-19T13:08:53.0922975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.71197,177.2
2024-03-19T13:09:53.0908023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.42621,180.2
2024-03-19T13:10:52.9011144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.761,178
2024-03-19T13:11:51.9051253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.8199,177
2024-03-19T13:12:51.0868548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.1693,179.4
2024-03-19T13:13:51.0988303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.9175,175.4
2024-03-19T13:14:50.9026761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.98465,181.1
2024-03-19T13:15:49.9071377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.40432,178.4
2024-03-19T13:16:49.0964376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.88235,178.6
2024-03-19T13:17:48.9001947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.70269,178.1
2024-03-19T13:18:47.9043530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.8234,179
2024-03-19T13:19:46.9091583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.88204,176.5
2024-03-19T13:20:45.9132730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.69644,178.2
2024-03-19T13:21:45.0930185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.96017,175.4
2024-03-19T13:22:44.9063781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.27841,177.7
2024-03-19T13:23:43.9104785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.16496,178.6
2024-03-19T13:24:42.9047099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.15879,179.6
2024-03-19T13:25:42.0956429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.17951,175.3
2024-03-19T13:26:42.0982489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.5531,175.5
2024-03-19T13:27:41.9030735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.47764,175.3
2024-03-19T13:28:40.9068760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.57936,175.5
2024-03-19T13:29:40.0968690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.30964,174.6
2024-03-19T13:30:39.9003003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.67797,177.1
2024-03-19T13:31:38.9044529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.46968,176.2
2024-03-19T13:32:37.9092717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.55206,177.9
2024-03-19T13:33:36.9130195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.95533,177.5
2024-03-19T13:34:35.9029622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.82248,175.3
2024-03-19T13:35:34.9066861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.56199,176.9
2024-03-19T13:36:33.9110196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.21294,168.6
2024-03-19T13:37:32.9144922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.10092,173.3
2024-03-19T13:38:31.9045400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.23914,173.9
2024-03-19T13:39:30.9086642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.33253,175.3
2024-03-19T13:40:29.9128441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.06665,173.2
2024-03-19T13:41:28.9169185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.24599,175.5
2024-03-19T13:42:27.9061183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.56843,172
2024-03-19T13:43:26.9105886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.76381,175.8
2024-03-19T13:44:25.9149623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.81029,171.1
2024-03-19T13:45:24.9184622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.11385,175
2024-03-19T13:46:23.9228989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.05936,173.2
2024-03-19T13:47:22.9124883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.64006,174.5
2024-03-19T13:48:21.9169132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.15548,173.7
2024-03-19T13:49:20.9206633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.90967,175.9
2024-03-19T13:50:19.9248328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.22379,174.6
2024-03-19T13:51:18.9141737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.49503,172.7
2024-03-19T13:52:17.9186430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.85992,175.6
2024-03-19T13:53:16.9226167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.72435,175.5
2024-03-19T13:54:15.9266804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.02499,174.4
2024-03-19T13:55:14.9310921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.80778,174.2
2024-03-19T13:56:13.9197526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.63515,175.6
2024-03-19T13:57:12.9242400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.10832,174.2
2024-03-19T13:58:11.9283927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.58132,173
2024-03-19T13:59:10.9325330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.54717,171.1
2024-03-19T14:00:09.9215975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.69069,172.7
2024-03-19T14:01:08.9266118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.41092,174.9
2024-03-19T14:02:07.9303799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.41749,169.4
2024-03-19T14:03:06.9346323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.21904,172.1
2024-03-19T14:04:05.9239868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.38913,176.3
2024-03-19T14:05:04.9284554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.51089,175.6
2024-03-19T14:06:03.9320076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.35338,178.5
2024-03-19T14:07:02.9265299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.97926,178.4
2024-03-19T14:08:01.9404722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.9363,175.5
2024-03-19T14:09:00.9296981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.23235,176.5
2024-03-19T14:09:59.9238947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.71533,181.4
2024-03-19T14:10:58.9321477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.97247,178.1
2024-03-19T14:11:57.9321565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.02871,179.4
2024-03-19T14:12:56.9222249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.02736,177.7
2024-03-19T14:13:55.9261834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.74984,175.7
2024-03-19T14:14:54.9301960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.31734,175.6
2024-03-19T14:15:53.9339691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.52867,175.6
2024-03-19T14:16:52.9233560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.82478,181.2
2024-03-19T14:17:51.9284113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.67928,180.4
2024-03-19T14:18:50.9318745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.83366,176
2024-03-19T14:19:49.9365290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.82398,171.8
2024-03-19T14:20:48.9406499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.40786,173.8
2024-03-19T14:21:47.9293315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.60275,170.4
2024-03-19T14:22:46.9341846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.16896,175
2024-03-19T14:23:45.9383899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.3491,171.6
2024-03-19T14:24:44.9425787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.38701,174.9
2024-03-19T14:25:43.9311395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.63527,174.7
2024-03-19T14:26:42.9357004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.70499,172.8
2024-03-19T14:27:41.9401609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.90269,174.8
2024-03-19T14:28:40.9439334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.0316,175
2024-03-19T14:29:39.9336396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.70884,176.1
2024-03-19T14:30:38.9371820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.06119,174.4
2024-03-19T14:31:37.9422336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.36255,171.7
2024-03-19T14:32:36.9458627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.51868,170.8
2024-03-19T14:33:35.9498814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.32093,171.8
2024-03-19T14:34:34.9395867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.40784,174.2
2024-03-19T14:35:33.9439358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.30946,172.6
2024-03-19T14:36:32.9477259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.21135,174.5
2024-03-19T14:37:31.9516914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.19596,171.7
2024-03-19T14:38:30.9414121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.80383,173.2
2024-03-19T14:39:29.9466364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.32465,173.1
2024-03-19T14:40:28.9500233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.69366,172.2
2024-03-19T14:41:27.9535332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.933,173
2024-03-19T14:42:26.9548506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.50196,172.2
2024-03-19T14:43:25.9470180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.91402,173
2024-03-19T14:44:24.9514294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.08537,173.3
2024-03-19T14:45:23.9557581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.87143,169.6
2024-03-19T14:46:22.9594535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.37755,174.4
2024-03-19T14:47:21.9488575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.49159,174.1
2024-03-19T14:48:20.9533258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.12404,173.7
2024-03-19T14:49:19.9578249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.88326,172.4
2024-03-19T14:50:18.9616194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.13831,172.1
2024-03-19T14:51:17.9512235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.58572,172.4
2024-03-19T14:52:16.9549447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.07739,173.7
2024-03-19T14:53:15.9496081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.41642,173.9
2024-03-19T14:54:14.9532086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.62814,172.1
2024-03-19T14:55:13.9576305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.56072,173.5
2024-03-19T14:56:12.9473745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.36178,172.5
2024-03-19T14:57:11.9511436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.668,172.7
2024-03-19T14:58:10.9557526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.77953,173.8
2024-03-19T14:59:09.9598563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.18337,175
2024-03-19T15:00:08.9535597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.45913,170.5
2024-03-19T15:01:07.9534796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.77826,174.6
2024-03-19T15:02:06.9568025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.92068,173.7
2024-03-19T15:03:05.9610364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.87184,174.9
2024-03-19T15:04:04.9506452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.71686,175.2
2024-03-19T15:05:03.9554629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.22903,177.7
2024-03-19T15:06:02.9595528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.06091,179.5
2024-03-19T15:07:01.9637334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.48792,173.2
2024-03-19T15:08:00.9678475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.08028,175.4
2024-03-19T15:08:59.9563445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.22953,175.3
2024-03-19T15:09:58.9607185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.34967,175.7
2024-03-19T15:10:57.9652694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.26766,174.4
2024-03-19T15:11:56.9691425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.73945,177
2024-03-19T15:12:55.9583289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.44604,172
2024-03-19T15:13:54.9625213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.57742,171.4
2024-03-19T15:14:53.9667518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.41049,174.8
2024-03-19T15:15:52.9711390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.87943,175.1
2024-03-19T15:16:51.9608472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.37664,176.5
2024-03-19T15:17:50.9643368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.70832,175.5
2024-03-19T15:18:49.9691400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.51308,175.4
2024-03-19T15:19:48.9729563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.83185,173.2
2024-03-19T15:20:47.9770964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.40512,175.3
2024-03-19T15:21:46.9667701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.82169,176.1
2024-03-19T15:22:45.9710364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.10498,177.1
2024-03-19T15:23:44.9752805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.93325,176.6
2024-03-19T15:24:43.9785640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.69195,175.9
2024-03-19T15:25:42.9686564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.14576,178.7
2024-03-19T15:26:41.9721728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.30563,173.1
2024-03-19T15:27:40.9767914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.42023,174.1
2024-03-19T15:28:39.9813821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.73791,170.7
2024-03-19T15:29:38.9706242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.29858,171.3
2024-03-19T15:30:37.9746689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.86138,172.3
2024-03-19T15:31:36.9785397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.78584,174.4
2024-03-19T15:32:35.9823038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.881,172.6
2024-03-19T15:33:34.9866457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.37092,169.8
2024-03-19T15:34:33.9760782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.62243,174.4
2024-03-19T15:35:32.9803148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.70171,173.6
2024-03-19T15:36:31.9850315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.99384,174.2
2024-03-19T15:37:30.9792281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.12963,171.8
2024-03-19T15:38:29.9781883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.85548,175.5
2024-03-19T15:39:28.9723639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.36533,176.5
2024-03-19T15:40:27.9863187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.76346,169.8
2024-03-19T15:41:26.9847355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.43084,173.9
2024-03-19T15:42:25.9845076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.51537,172.6
2024-03-19T15:43:24.9738605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.5539,169.2
2024-03-19T15:44:23.9786588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.35011,173.9
2024-03-19T15:45:22.9826167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.03365,174.5
2024-03-19T15:46:21.9869599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.18054,176.9
2024-03-19T15:47:20.9759793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.05378,176.4
2024-03-19T15:48:19.9802737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.6609,172.9
2024-03-19T15:49:18.9844286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.13788,171.6
2024-03-19T15:50:17.9885423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.57519,168.2
2024-03-19T15:51:16.9774547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.66353,171.1
2024-03-19T15:52:15.9815897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.74744,172.1
2024-03-19T15:53:14.9860936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.93369,175.1
2024-03-19T15:54:13.9902774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.36229,174.9
2024-03-19T15:55:12.9946994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.65906,172.1
2024-03-19T15:56:11.9842212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.58452,178
2024-03-19T15:57:10.9878547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.74515,175.8
2024-03-19T15:58:09.9925118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.27033,179.7
2024-03-19T15:59:08.9968384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.05472,171
2024-03-19T16:00:07.9862716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.86985,174.7
2024-03-19T16:01:06.9899171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.32648,173.9
2024-03-19T16:02:05.9936508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.25212,172.6
2024-03-19T16:03:04.9985853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.93734,172.4
2024-03-19T16:04:03.9873968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.12352,171.8
2024-03-19T16:05:02.9914792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.29028,172.4
2024-03-19T16:06:01.9956577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.59804,175.1
2024-03-19T16:07:00.9997725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.39527,176.3
2024-03-19T16:08:00.0045717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.23576,177
2024-03-19T16:08:59.9938702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.85951,172.9
2024-03-19T16:09:58.9981453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.08819,174.2
2024-03-19T16:10:58.0018496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.9995,173.4
2024-03-19T16:11:58.0059306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.44795,171.6
2024-03-19T16:12:57.9959683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.26532,176
2024-03-19T16:13:57.0001600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.45021,167.4
2024-03-19T16:14:57.0043219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.76411,174
2024-03-19T16:15:57.0082264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.68473,174.9
2024-03-19T16:16:56.9992882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.41025,173.2
2024-03-19T16:17:56.0022837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.91686,179.6
2024-03-19T16:18:56.0062701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.03415,174.2
2024-03-19T16:19:56.0101810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.10745,174
2024-03-19T16:20:56.0150592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.59512,173.6
2024-03-19T16:21:56.0045236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.66683,178.8
2024-03-19T16:22:56.0083999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.76419,172.1
2024-03-19T16:23:56.0125695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.97287,174.3
2024-03-19T16:24:56.0069563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.61727,176.6
2024-03-19T16:25:56.0058381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.09922,173.4
2024-03-19T16:26:56.0105448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.88174,177
2024-03-19T16:27:56.0048973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.02572,174.6
2024-03-19T16:28:56.0089021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.86129,175.5
2024-03-19T16:29:55.9988058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.0226,173.5
2024-03-19T16:30:55.0023917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.11968,179.5
2024-03-19T16:31:55.0069912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.03534,175
2024-03-19T16:32:55.0106990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.44427,176.2
2024-03-19T16:33:55.0153482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.67132,178.3
2024-03-19T16:34:55.0043237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.88633,172.8
2024-03-19T16:35:55.0089676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.81765,174.3
2024-03-19T16:36:55.0127015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.70533,174.9
2024-03-19T16:37:55.0170044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.81661,173.5
2024-03-19T16:38:55.0069336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.69434,173.8
2024-03-19T16:39:55.0115851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.20569,173.2
2024-03-19T16:40:55.0149855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.79103,171.3
2024-03-19T16:41:55.0193050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.78734,177.4
2024-03-19T16:42:55.0088586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.59324,173.7
2024-03-19T16:43:55.0135183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.47427,173.9
2024-03-19T16:44:55.0178950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.51391,170.9
2024-03-19T16:45:55.0221881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.22569,175.7
2024-03-19T16:46:55.0108902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.71122,177.2
2024-03-19T16:47:55.0159207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.46565,174.8
2024-03-19T16:48:55.0195376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.30282,171.5
2024-03-19T16:49:55.0235016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.02328,174.5
2024-03-19T16:50:55.0281439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.09405,173.8
2024-03-19T16:51:55.0174489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.77904,172.9
2024-03-19T16:52:55.0218026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.92696,173.1
2024-03-19T16:53:55.0265614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.22371,175.5
2024-03-19T16:54:55.0242151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.93611,173
2024-03-19T16:55:55.0196930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.93469,175
2024-03-19T16:56:55.0236874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.17233,173.6
2024-03-19T16:57:55.0280824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.14024,173.6
2024-03-19T16:58:55.0333322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.09269,173.9
2024-03-19T16:59:55.0219944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.15279,176.7
2024-03-19T17:00:55.0262976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.14937,178.6
2024-03-19T17:01:55.0308266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.57398,176.4
2024-03-19T17:02:55.0348259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.31951,173.6
2024-03-19T17:03:55.0390484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.7183,177.9
2024-03-19T17:04:55.0282627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.58351,175.3
2024-03-19T17:05:55.0329620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.72342,172.4
2024-03-19T17:06:55.0373001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.93893,174.4
2024-03-19T17:07:55.0406720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.65788,175.6
2024-03-19T17:08:55.0302291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.32364,169.8
2024-03-19T17:09:55.0347898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.06544,171.6
2024-03-19T17:10:55.0289440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.63781,168.3
2024-03-19T17:11:55.0429703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.99605,175.3
2024-03-19T17:12:55.0321873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.61359,173.7
2024-03-19T17:13:55.0263374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.73558,175.3
2024-03-19T17:14:55.0312619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.64938,173.3
2024-03-19T17:15:55.0354063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.84152,176.6
2024-03-19T17:16:55.0251181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.7366,174.7
2024-03-19T17:17:55.0289949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.5777,173.4
2024-03-19T17:18:55.0328508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.31041,172.3
2024-03-19T17:19:55.0376594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.90962,173.2
2024-03-19T17:20:55.0411898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.63544,173.3
2024-03-19T17:21:55.0311632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.99507,173.8
2024-03-19T17:22:55.0352359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.84857,172
2024-03-19T17:23:55.0396667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.42967,173.3
2024-03-19T17:24:55.0434837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.72977,172.1
2024-03-19T17:25:55.0333943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.39328,174.7
2024-03-19T17:26:55.0370468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.3894,172.9
2024-03-19T17:27:55.0414146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.49802,173.2
2024-03-19T17:28:55.0457159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.68135,174.5
2024-03-19T17:29:55.0348931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.85055,176.8
2024-03-19T17:30:55.0398560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.98074,171.6
2024-03-19T17:31:55.0440249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.84161,173.5
2024-03-19T17:32:55.0483831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.933,177.2
2024-03-19T17:33:55.0524892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.89711,176
2024-03-19T17:34:55.0414616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.88769,176.3
2024-03-19T17:35:55.0456517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.7894,172.9
2024-03-19T17:36:55.0500476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.07353,172.9
2024-03-19T17:37:55.0540537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.21257,176.1
2024-03-19T17:38:55.0440019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.17528,179.4
2024-03-19T17:39:55.0479980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.16493,177.5
2024-03-19T17:40:55.0523133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.47597,177.5
2024-03-19T17:41:55.0568178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.59131,175.5
2024-03-19T17:42:55.0462368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.9757,173.2
2024-03-19T17:43:55.0502850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.54834,170.8
2024-03-19T17:44:55.0542140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.56931,174.6
2024-03-19T17:45:55.0582320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.744,173.4
2024-03-19T17:46:55.0482464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.51183,173.2
2024-03-19T17:47:55.0529091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.86801,175.6
2024-03-19T17:48:55.0566013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.78967,175.8
2024-03-19T17:49:55.0608128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.83381,174.6
2024-03-19T17:50:55.0655385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.70795,173.7
2024-03-19T17:51:55.0540997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.69303,175.4
2024-03-19T17:52:55.0585072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.40907,174.2
2024-03-19T17:53:55.0632205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.83671,175.6
2024-03-19T17:54:55.0668216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.82998,172.1
2024-03-19T17:55:55.0570695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.1961,175.9
2024-03-19T17:56:55.0614286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.8586,172.1
2024-03-19T17:57:55.0655464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.3404,172.9
2024-03-19T17:58:55.0694232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.44427,173
2024-03-19T17:59:55.0591280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.12755,174.3
2024-03-19T18:00:55.0632407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.30371,172.1
2024-03-19T18:01:55.0671043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.19669,170.9
2024-03-19T18:02:55.0719367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.7323,171.4
2024-03-19T18:03:55.0754656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.94911,171
2024-03-19T18:04:55.0656345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.29417,173.3
2024-03-19T18:05:55.0696750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.93594,172.2
2024-03-19T18:06:55.0636784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.03319,173.6
2024-03-19T18:07:55.0712600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.35605,174.2
2024-03-19T18:08:55.0573610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.26807,174.4
2024-03-19T18:09:55.0616630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.54642,177.7
2024-03-19T18:10:55.0655586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.53997,175.2
2024-03-19T18:11:55.0696104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.99618,173.8
2024-03-19T18:12:55.0595489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.86886,174.3
2024-03-19T18:13:55.0639988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.98406,175.7
2024-03-19T18:14:55.0682289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.04867,175.5
2024-03-19T18:15:55.0726524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.858,171.9
2024-03-19T18:16:55.0614832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.04988,172.8
2024-03-19T18:17:55.0658609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.76529,175.7
2024-03-19T18:18:55.0702456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.94601,172.9
2024-03-19T18:19:55.0742592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.8377,172.5
2024-03-19T18:20:55.0785062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.03784,174.2
2024-03-19T18:21:55.0676345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.67281,173.4
2024-03-19T18:22:55.0717249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.98987,172.6
2024-03-19T18:23:55.0762728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.93826,171.7
2024-03-19T18:24:55.0804372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.32439,173.9
2024-03-19T18:25:55.0704945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.61206,172.8
2024-03-19T18:26:55.0744364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.97092,174.2
2024-03-19T18:27:55.0784628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.56457,170.9
2024-03-19T18:28:55.0827957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.76765,176.8
2024-03-19T18:29:55.0727227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.40564,175
2024-03-19T18:30:55.0768072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.3444,170.6
2024-03-19T18:31:55.0803621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.99854,169.5
2024-03-19T18:32:55.0846519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.15169,176.4
2024-03-19T18:33:55.0896258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.78097,174.3
2024-03-19T18:34:55.0790585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.95467,174.9
2024-03-19T18:35:55.0830338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.22063,173.3
2024-03-19T18:36:55.0872932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.89701,172
2024-03-19T18:37:55.0910074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.05643,172.2
2024-03-19T18:38:55.0809478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.64141,176.5
2024-03-19T18:39:55.0851007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.47736,175.7
2024-03-19T18:40:55.0892740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.36088,173.6
2024-03-19T18:41:55.0936283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.50268,173.1
2024-03-19T18:42:55.0826146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.39278,173.3
2024-03-19T18:43:55.0774192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.21929,173.9
2024-03-19T18:44:55.0817609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.01932,174
2024-03-19T18:45:55.0856217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.20127,170.8
2024-03-19T18:46:55.0749141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.23189,173.8
2024-03-19T18:47:55.0793130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.44898,176.3
2024-03-19T18:48:55.0831849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.98596,175
2024-03-19T18:49:55.0882904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.48478,174.7
2024-03-19T18:50:55.0918262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.85533,173.7
2024-03-19T18:51:55.0818889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.95771,174.8
2024-03-19T18:52:55.0858919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.03762,176.6
2024-03-19T18:53:55.0904911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.94275,174.9
2024-03-19T18:54:55.0942542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.85295,176.5
2024-03-19T18:55:55.0833810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.54414,174
2024-03-19T18:56:55.0874984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.41631,174
2024-03-19T18:57:55.0921388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.78309,176.2
2024-03-19T18:58:55.0967735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.77633,177.4
2024-03-19T18:59:55.0861695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.79185,176.5
2024-03-19T19:00:55.0897263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.57252,177.5
2024-03-19T19:01:55.0941489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.74194,174.9
2024-03-19T19:02:55.0987949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.58731,176.8
2024-03-19T19:03:54.9024399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.54434,175.9
2024-03-19T19:04:54.0925898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.66147,173.8
2024-03-19T19:05:54.0962081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.57533,171.8
2024-03-19T19:06:53.9003601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.48532,176.1
2024-03-19T19:07:52.9042982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.496,173.8
2024-03-19T19:08:52.0937561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.32358,173
2024-03-19T19:09:52.0984178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.40828,175.8
2024-03-19T19:10:51.9030167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.46596,176.6
2024-03-19T19:11:50.9071820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.41759,177.8
2024-03-19T19:12:50.0957592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.48136,175.5
2024-03-19T19:13:49.9003965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.26428,171.6
2024-03-19T19:14:48.9043316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.97104,172.3
2024-03-19T19:15:47.9088103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.59963,173.2
2024-03-19T19:16:46.9132501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.29519,175.1
2024-03-19T19:17:45.9025980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.40236,174.8
2024-03-19T19:18:44.9066967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.22731,173.8
2024-03-19T19:19:43.9100367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.4568,172.9
2024-03-19T19:20:42.9144616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.59805,173.5
2024-03-19T19:21:41.9041830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.26606,172.5
2024-03-19T19:22:40.9083840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.61359,172.6
2024-03-19T19:23:39.9052710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.98726,172
2024-03-19T19:24:38.9165645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.63434,172.1
2024-03-19T19:25:37.9059361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.7728,173.4
2024-03-19T19:26:36.9101149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.48729,174
2024-03-19T19:27:35.9138307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.83035,175.3
2024-03-19T19:28:34.9185154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.26232,172.3
2024-03-19T19:29:33.9223185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.63869,173.9
2024-03-19T19:30:32.9119025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.34622,172.7
2024-03-19T19:31:31.9163769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.266,171.2
2024-03-19T19:32:30.9205609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.69388,174.5
2024-03-19T19:33:29.9242976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.60531,175.2
2024-03-19T19:34:28.9137396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.61633,172.5
2024-03-19T19:35:27.9084705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.74451,176.2
2024-03-19T19:36:26.9226547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.55289,176.1
2024-03-19T19:37:25.9261407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.43226,174.9
2024-03-19T19:38:24.9062021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.50594,175.4
2024-03-19T19:39:23.9096939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.73166,173.2
2024-03-19T19:40:22.9144908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.21696,176.5
2024-03-19T19:41:21.9182991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.49813,173.7
2024-03-19T19:42:20.9228400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.32196,173.6
2024-03-19T19:43:19.9122075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.44381,172.9
2024-03-19T19:44:18.9154059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.56703,174
2024-03-19T19:45:17.9205527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.53053,172.5
2024-03-19T19:46:16.9239699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.62157,173.8
2024-03-19T19:47:15.9137963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.59384,173.7
2024-03-19T19:48:14.9172687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.27268,174.5
2024-03-19T19:49:13.9220546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.49479,177.2
2024-03-19T19:50:12.9257541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.00835,175.4
2024-03-19T19:51:11.9150948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.54448,174.3
2024-03-19T19:52:10.9192935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.83722,173
2024-03-19T19:53:09.9234184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.76999,174.6
2024-03-19T19:54:08.9282611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.17398,175.7
2024-03-19T19:55:07.9325331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.079,175.7
2024-03-19T19:56:06.9217360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.87707,176.1
2024-03-19T19:57:05.9252202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.92602,175
2024-03-19T19:58:04.9298628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.23194,176.4
2024-03-19T19:59:03.9335095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.13418,176.8
2024-03-19T20:00:02.9232800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.09904,175.2
2024-03-19T20:01:01.9273094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.3896,176.8
2024-03-19T20:02:00.9312957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.38657,174.9
2024-03-19T20:02:59.9360232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.12829,170.3
2024-03-19T20:03:58.9397410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.22137,175.6
2024-03-19T20:04:57.9294263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.90167,172.8
2024-03-19T20:05:56.9333638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.00873,178.6
2024-03-19T20:06:55.9372888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.85726,173.7
2024-03-19T20:07:54.9416563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.08439,171.7
2024-03-19T20:08:53.9309367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.06193,176.9
2024-03-19T20:09:52.9358830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.8705,178.7
2024-03-19T20:10:51.9396743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.97478,175.6
2024-03-19T20:11:50.9441830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.75064,173.8
2024-03-19T20:12:49.9328760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.03163,171.1
2024-03-19T20:13:48.9372553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.83834,173
2024-03-19T20:14:47.9411651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.88022,172.8
2024-03-19T20:15:46.9452569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.01531,175.3
2024-03-19T20:16:45.9494238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.68435,174
2024-03-19T20:17:44.9391199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.62345,171.6
2024-03-19T20:18:43.9437426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.10271,174.9
2024-03-19T20:19:42.9473057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.60417,172.4
2024-03-19T20:20:41.9515899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.61965,172.4
2024-03-19T20:21:40.9408919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.39358,173
2024-03-19T20:22:39.9451173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.07567,175.4
2024-03-19T20:23:38.9489928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.64329,174.5
2024-03-19T20:24:37.9530417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.38867,172.1
2024-03-19T20:25:36.9331609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.58171,173.6
2024-03-19T20:26:35.9465723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.37647,174.4
2024-03-19T20:27:34.9407659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.34439,173.2
2024-03-19T20:28:33.9456176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.65067,171.9
2024-03-19T20:29:32.9493870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.33322,173.9
2024-03-19T20:30:31.9394480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.63611,175.9
2024-03-19T20:31:30.9432422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.54927,173.4
2024-03-19T20:32:29.9477348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.4689,174.2
2024-03-19T20:33:28.9519046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.587,177
2024-03-19T20:34:27.9404294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.37275,177.8
2024-03-19T20:35:26.9448356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.71851,175
2024-03-19T20:36:25.9492148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.55374,173
2024-03-19T20:37:24.9537130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.63066,173.8
2024-03-19T20:38:23.9424297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.93873,172
2024-03-19T20:39:22.9463310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.33313,172.1
2024-03-19T20:40:21.9507109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.76494,176.5
2024-03-19T20:41:20.9549237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.63436,174.8
2024-03-19T20:42:19.9591147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.70463,172.1
2024-03-19T20:43:18.9485469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.57602,174.1
2024-03-19T20:44:17.9528987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.95013,173.9
2024-03-19T20:45:16.9570885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.28468,175.4
2024-03-19T20:46:15.9614467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.98488,170.9
2024-03-19T20:47:14.9505213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.22707,173.9
2024-03-19T20:48:13.9543191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.91703,173.5
2024-03-19T20:49:12.9583692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.64153,171.7
2024-03-19T20:50:11.9633253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.82393,176.5
2024-03-19T20:51:10.9674305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.58059,173.6
2024-03-19T20:52:09.9568715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.35732,174.1
2024-03-19T20:53:08.9602626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.66973,173.4
2024-03-19T20:54:07.9649344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.87862,170.4
2024-03-19T20:55:06.9695340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.75819,175.4
2024-03-19T20:56:05.9584324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.83761,174.7
2024-03-19T20:57:04.9623711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.50602,174.1
2024-03-19T20:58:03.9664294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.4376,171.4
2024-03-19T20:59:02.9707059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.55889,172
2024-03-19T21:00:01.9605258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.96346,172.9
2024-03-19T21:01:00.9650027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.8334,176.5
2024-03-19T21:01:59.9688876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.94833,173.8
2024-03-19T21:02:58.9729168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.90998,172.9
2024-03-19T21:03:57.9767576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.81472,178.2
2024-03-19T21:04:56.9660378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.3947,174.3
2024-03-19T21:05:55.9704797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.97148,170.5
2024-03-19T21:06:54.9744228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.98239,176.6
2024-03-19T21:07:53.9788095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.79294,173.1
2024-03-19T21:08:52.9681754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.0461,172.4
2024-03-19T21:09:51.9725265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.95233,175.9
2024-03-19T21:10:50.9768535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.853,175.6
2024-03-19T21:11:49.9802545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.72597,173.3
2024-03-19T21:12:48.9599177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.7352,174.3
2024-03-19T21:13:47.9645851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.70592,174.2
2024-03-19T21:14:46.9681129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.94882,178.3
2024-03-19T21:15:45.9723618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.1807,178.2
2024-03-19T21:16:44.9765924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.25426,173.8
2024-03-19T21:17:43.9656553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.87351,170.8
2024-03-19T21:18:42.9705085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.74378,172.5
2024-03-19T21:19:41.9744083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.45442,175.8
2024-03-19T21:20:40.9783758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.93091,172.7
2024-03-19T21:21:39.9677702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.68597,178.6
2024-03-19T21:22:38.9719875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.62806,174.7
2024-03-19T21:23:37.9761987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.58611,175.2
2024-03-19T21:24:36.9799195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.73989,175
2024-03-19T21:25:35.9700883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.34023,173.1
2024-03-19T21:26:34.9737271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.75529,175.2
2024-03-19T21:27:33.9778893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.94722,176.4
2024-03-19T21:28:32.9823929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.76413,179.2
2024-03-19T21:29:31.9859600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.5575,172.6
2024-03-19T21:30:30.9759360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.49424,171.8
2024-03-19T21:31:29.9796801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.6804,173
2024-03-19T21:32:28.9844549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.58521,175.5
2024-03-19T21:33:27.9882700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.79373,172.8
2024-03-19T21:34:26.9773699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.43787,175.2
2024-03-19T21:35:25.9819498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.57187,173.3
2024-03-19T21:36:24.9863511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.91379,174.5
2024-03-19T21:37:23.9897718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.30694,171.8
2024-03-19T21:38:22.9826984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.5173,173.8
2024-03-19T21:39:21.9837974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.41496,175.1
2024-03-19T21:40:20.9878967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.75224,172.3
2024-03-19T21:41:19.9916232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.40036,172
2024-03-19T21:42:18.9959698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.35531,171.2
2024-03-19T21:43:17.9855331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.15877,174.1
2024-03-19T21:44:16.9892773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.4164,170.5
2024-03-19T21:45:15.9935773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.49982,174.4
2024-03-19T21:46:14.9985176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.56465,171.9
2024-03-19T21:47:13.9879390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.44578,174.7
2024-03-19T21:48:12.9910930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.46201,174.3
2024-03-19T21:49:11.9952981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.23735,175
2024-03-19T21:50:10.9997376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.88532,175.2
2024-03-19T21:51:10.0038884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.89636,173.5
2024-03-19T21:52:09.9934992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.16324,171.4
2024-03-19T21:53:08.9979594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.55544,168.3
2024-03-19T21:54:08.0021554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.62227,155.9
2024-03-19T21:55:08.0058175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.72993,157.5
2024-03-19T21:56:07.9953858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.48355,156.9
2024-03-19T21:57:07.0001597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.67926,158.6
2024-03-19T21:58:07.0041767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.92602,156.4
2024-03-19T21:59:07.0082984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.09514,156.2
2024-03-19T22:00:06.9881210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.00997,157.8
2024-03-19T22:01:06.0013318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.02199,156
2024-03-19T22:02:06.0055601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.59834,159.6
2024-03-19T22:03:06.0004095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.39537,158.9
2024-03-19T22:04:05.9970229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.43814,158.6
2024-03-19T22:05:04.9995310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.66646,157.9
2024-03-19T22:06:03.9985652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.24534,159.5
2024-03-19T22:07:03.0026742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.7377,159.2
2024-03-19T22:08:03.0060450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.60894,158.4
2024-03-19T22:09:02.9962611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.96778,158.5
2024-03-19T22:10:02.0001391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.06097,158.5
2024-03-19T22:11:02.0040043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.19361,160.8
2024-03-19T22:12:02.0087720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.13696,158.9
2024-03-19T22:13:01.9976585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.13158,160
2024-03-19T22:14:01.0018941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.22598,162.5
2024-03-19T22:15:01.0059572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.35569,159.8
2024-03-19T22:16:01.0108739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.50697,159.7
2024-03-19T22:17:01.0005083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.77874,159.2
2024-03-19T22:18:01.0040870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.0037,159.1
2024-03-19T22:19:01.0081555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.93971,158.7
2024-03-19T22:20:01.0130910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.85967,160.4
2024-03-19T22:21:01.0168447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.87352,161.1
2024-03-19T22:22:01.0060212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.83353,160.3
2024-03-19T22:23:01.0107014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.06066,159.3
2024-03-19T22:24:01.0152248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.02198,160.3
2024-03-19T22:25:01.0190775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.07571,158.6
2024-03-19T22:26:01.0081309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.89325,161.5
2024-03-19T22:27:01.0130039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.03371,158.1
2024-03-19T22:28:01.0168413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.4516,158
2024-03-19T22:29:01.0217519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.84725,157.4
2024-03-19T22:30:01.0110160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.71061,158.9
2024-03-19T22:31:01.0150637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.63332,158.9
2024-03-19T22:32:01.0187144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.65136,159.2
2024-03-19T22:33:01.0234062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.53813,157.4
2024-03-19T22:34:01.0271806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.60682,157.5
2024-03-19T22:35:01.0166249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.74487,159.6
2024-03-19T22:36:01.0209002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.13993,156.3
2024-03-19T22:37:01.0256157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.81197,157.3
2024-03-19T22:38:01.0295368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.00066,154.6
2024-03-19T22:39:01.0196085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.79306,155.5
2024-03-19T22:40:01.0238538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.35765,156.5
2024-03-19T22:41:01.0275542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.50935,155
2024-03-19T22:42:01.0321757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.78429,156.2
2024-03-19T22:43:01.0209574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.57341,155.6
2024-03-19T22:44:01.0259507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.49232,153.6
2024-03-19T22:45:01.0299428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.60501,156.5
2024-03-19T22:46:01.0341746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.55913,156.3
2024-03-19T22:47:01.0234850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.58619,159.1
2024-03-19T22:48:01.0274509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.82145,158.7
2024-03-19T22:49:01.0314674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.56461,155.6
2024-03-19T22:50:01.0358182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.65501,155.5
2024-03-19T22:51:01.0309369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.97309,156.2
2024-03-19T22:52:01.0200487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.54386,159
2024-03-19T22:53:01.0240909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.37771,157
2024-03-19T22:54:01.0288125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.49749,157.5
2024-03-19T22:55:01.0321192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.38167,158.2
2024-03-19T22:56:01.0223467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.80103,159.8
2024-03-19T22:57:01.0267549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.4727,157.4
2024-03-19T22:58:01.0299573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.67918,156.3
2024-03-19T22:59:01.0343605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.86328,159.9
2024-03-19T23:00:01.0240346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.46609,159.7
2024-03-19T23:01:01.0279854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.52862,158.8
2024-03-19T23:02:01.0330066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.73932,160.3
2024-03-19T23:03:01.0369758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.53099,161.2
2024-03-19T23:04:01.0406036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.55864,159.7
2024-03-19T23:05:01.0301972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.65943,157.5
2024-03-19T23:06:01.0352315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.62237,156.6
2024-03-19T23:07:01.0390296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.18413,157.6
2024-03-19T23:08:01.0429016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.1179,156.7
2024-03-19T23:09:01.0322956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.69039,158.3
2024-03-19T23:10:01.0372354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.54769,158
2024-03-19T23:11:01.0413293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.51136,156.2
2024-03-19T23:12:01.0458861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.55201,157
2024-03-19T23:13:01.0344270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.62389,160.6
2024-03-19T23:14:01.0389190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.47067,157.7
2024-03-19T23:15:01.0433495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.64617,156.7
2024-03-19T23:16:01.0475075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.827,157.5
2024-03-19T23:17:01.0367968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.94784,157.3
2024-03-19T23:18:01.0415874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.63162,159.2
2024-03-19T23:19:01.0457406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.76647,158
2024-03-19T23:20:01.0494070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.05461,159.6
2024-03-19T23:21:01.0542053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.91128,157.9
2024-03-19T23:22:01.0434181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.62555,156.1
2024-03-19T23:23:01.0473562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.6342,157.4
2024-03-19T23:24:01.0520748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.75463,156.6
2024-03-19T23:25:01.0560521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.89234,158.2
2024-03-19T23:26:01.0456456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.82691,155.2
2024-03-19T23:27:01.0501111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.60003,157.1
2024-03-19T23:28:01.0540197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.49104,158.7
2024-03-19T23:29:01.0584897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.461,156.3
2024-03-19T23:30:01.0476474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.3695,157.4
2024-03-19T23:31:01.0516580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.38793,157.3
2024-03-19T23:32:01.0556628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.20836,157.7
2024-03-19T23:33:01.0603679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.12404,156.8
2024-03-19T23:34:01.0646784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.24333,155.5
2024-03-19T23:35:01.0538571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.25085,156.4
2024-03-19T23:36:01.0580011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.20766,159.2
2024-03-19T23:37:01.0626293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.169,159
2024-03-19T23:38:01.0666166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.16695,158
2024-03-19T23:39:01.0564131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.30395,157.6
2024-03-19T23:40:01.0602284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.42866,158.2
2024-03-19T23:41:01.0648539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.63662,158.4
2024-03-19T23:42:01.0685002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.57263,159.3
2024-03-19T23:43:01.0586292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.84054,159.8
2024-03-19T23:44:01.0628066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.65288,157.8
2024-03-19T23:45:01.0581638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.59632,158.7
2024-03-19T23:46:01.0705282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.99667,155.7
2024-03-19T23:47:01.0629051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.7854,157.4
2024-03-19T23:48:01.0648786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.70167,158.2
2024-03-19T23:49:01.0684777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.96832,157.6
2024-03-19T23:50:01.0727724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.63034,158.6
2024-03-19T23:51:01.0678230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.47187,159.6
2024-03-19T23:52:01.0564870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.78375,158.2
2024-03-19T23:53:01.0607315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.79076,157.8
2024-03-19T23:54:01.0654736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.45379,158.7
2024-03-19T23:55:01.0691028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.83763,158.4
2024-03-19T23:56:01.0590829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.34488,157.7
2024-03-19T23:57:01.0632105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.1,155.9
2024-03-19T23:58:01.0679027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.28573,158.1
2024-03-19T23:59:01.0715517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.72328,155.1