ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-03-19T00:00:59.0054945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,191.7397,192.04
2024-03-19T00:01:59.0092185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,191.22489,191.81
2024-03-19T00:02:59.0134161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,192.91898,192.1
2024-03-19T00:03:59.0035950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,192.72293,191.89
2024-03-19T00:04:59.0071069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,192.7102,191.72
2024-03-19T00:05:59.0117199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,192.74773,191.65
2024-03-19T00:06:59.0164301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,192.75083,192.97
2024-03-19T00:07:59.0057685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,192.61427,192.16
2024-03-19T00:08:59.0093803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,192.88282,193.96
2024-03-19T00:09:59.0135202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,192.8601,193.09
2024-03-19T00:10:59.0278676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,193.1137,193.7
2024-03-19T00:11:59.0324109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,192.3658,193.97
2024-03-19T00:12:59.0222821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,192.68968,193.28
2024-03-19T00:13:59.0260271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,192.47328,193.1
2024-03-19T00:14:59.0301791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,192.66668,192.43
2024-03-19T00:15:59.0349857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,192.14954,190.9
2024-03-19T00:16:59.0239179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,192.02012,190.37
2024-03-19T00:17:59.0284347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,191.8788,192.88
2024-03-19T00:18:59.0375105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,191.70773,191.88
2024-03-19T00:19:59.0267441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,191.8992,190.92
2024-03-19T00:20:59.0158367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,191.53605,190.11
2024-03-19T00:21:59.0202649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,191.76521,192.46
2024-03-19T00:22:59.0246280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,191.48927,193.42
2024-03-19T00:23:59.0286543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,192.09442,193.86
2024-03-19T00:24:59.0180462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,191.65632,193.14
2024-03-19T00:25:59.0228374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,191.70542,192.29
2024-03-19T00:26:59.0272426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.80519,191.41
2024-03-19T00:27:59.0312124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.52936,190.88
2024-03-19T00:28:59.0367565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.78086,190.06
2024-03-19T00:29:59.0251153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.9467,190.88
2024-03-19T00:30:59.0286804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,191.23373,191.19
2024-03-19T00:31:59.0331203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.25623,191.03
2024-03-19T00:32:59.0372128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,191.08349,190.4
2024-03-19T00:33:59.0272864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.8092,190.61
2024-03-19T00:34:59.0312285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.06395,191.28
2024-03-19T00:35:59.0354481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.22509,190.17
2024-03-19T00:36:59.0395490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.65606,191.02
2024-03-19T00:37:59.0290843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.83326,189.23
2024-03-19T00:38:59.0337269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.00151,188.7
2024-03-19T00:39:59.0312520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.07714,188.45
2024-03-19T00:40:59.0412766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.72638,189.03
2024-03-19T00:41:59.0363192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.74273,189.23
2024-03-19T00:42:59.0258353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.96086,190.4
2024-03-19T00:43:59.0296424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.65544,193.31
2024-03-19T00:44:59.0338689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.85468,191.73
2024-03-19T00:45:59.0375955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.9654,189.99
2024-03-19T00:46:59.0277918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.75595,191.26
2024-03-19T00:47:59.0313641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.72017,189.95
2024-03-19T00:48:59.0360705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.82404,189.78
2024-03-19T00:49:59.0399336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.76019,190.91
2024-03-19T00:50:59.0300304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.6905,191.15
2024-03-19T00:51:59.0342374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.98156,192.02
2024-03-19T00:52:59.0377693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.88593,192.74
2024-03-19T00:53:59.0423448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.63388,192.45
2024-03-19T00:54:59.0319388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.50433,192.27
2024-03-19T00:55:59.0356350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.98191,191.33
2024-03-19T00:56:59.0405668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.9235,190.17
2024-03-19T00:57:59.0446207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.8754,190.18
2024-03-19T00:58:59.0487300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.68473,189.89
2024-03-19T00:59:59.0383506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.37767,189.74
2024-03-19T01:00:59.0424577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.39871,191.27
2024-03-19T01:01:59.0468655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.95,189.33
2024-03-19T01:02:59.0513314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.55104,189.99
2024-03-19T01:03:59.0403139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.9447,188.75
2024-03-19T01:04:59.0446706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.28513,189.87
2024-03-19T01:05:59.0501677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.72007,189.8
2024-03-19T01:06:59.0533744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.67803,190.24
2024-03-19T01:07:59.0426764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.62125,191.55
2024-03-19T01:08:59.0468689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.59511,191.36
2024-03-19T01:09:59.0506539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.53996,191.33
2024-03-19T01:10:59.0552987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.95696,190.08
2024-03-19T01:11:59.0591894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.84799,191.85
2024-03-19T01:12:59.0493510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.40999,190.5
2024-03-19T01:13:59.0535730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.32582,190.2
2024-03-19T01:14:59.0572341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.59546,189.96
2024-03-19T01:15:59.0611194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.8707,189.41
2024-03-19T01:16:59.0513247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.53318,188.38
2024-03-19T01:17:59.0553623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.5677,188.33
2024-03-19T01:18:59.0599227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.82935,188.15
2024-03-19T01:19:59.0633807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.59267,188.38
2024-03-19T01:20:59.0527986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.73552,189.65
2024-03-19T01:21:59.0570943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.63627,188.91
2024-03-19T01:22:59.0619890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.82023,188.47
2024-03-19T01:23:59.0655264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.37576,189.37
2024-03-19T01:24:59.0551186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.66761,188.98
2024-03-19T01:25:59.0596930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.72604,189.02
2024-03-19T01:26:59.0635007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.66684,187.82
2024-03-19T01:27:59.0583672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.01983,188.85
2024-03-19T01:28:59.0625103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.76983,187.53
2024-03-19T01:29:59.0516595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.90173,188.46
2024-03-19T01:30:59.0563257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.74748,189.73
2024-03-19T01:31:59.0599534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.5477,189.12
2024-03-19T01:32:59.0645607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.72594,189.22
2024-03-19T01:33:59.0542315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.76887,188.89
2024-03-19T01:34:59.0580951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.33236,189.76
2024-03-19T01:35:59.0618908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.53887,191.88
2024-03-19T01:36:59.0660661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.04113,189.55
2024-03-19T01:37:59.0561044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.64575,189.3
2024-03-19T01:38:59.0601062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.74434,188.46
2024-03-19T01:39:59.0644624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.88419,187.39
2024-03-19T01:40:59.0684908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.75495,187.7
2024-03-19T01:41:59.0728681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.60314,189.27
2024-03-19T01:42:59.0619091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.95642,189.43
2024-03-19T01:43:59.0663179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.65027,189.04
2024-03-19T01:44:59.0711501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.84467,189.37
2024-03-19T01:45:59.0750202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.93624,188.76
2024-03-19T01:46:59.0645916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.75644,189.88
2024-03-19T01:47:59.0683898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.58518,189.98
2024-03-19T01:48:59.0726202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.69537,189.94
2024-03-19T01:49:59.0772502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.03219,190.55
2024-03-19T01:50:59.0670235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.70954,191.98
2024-03-19T01:51:59.0710009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.50112,190.31
2024-03-19T01:52:59.0746152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.71053,190.49
2024-03-19T01:53:59.0798136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.67226,189.86
2024-03-19T01:54:59.0687475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.62537,188.98
2024-03-19T01:55:59.0730718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.96371,188.25
2024-03-19T01:56:59.0773253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.88293,189.02
2024-03-19T01:57:59.0818161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.10023,189.75
2024-03-19T01:58:59.0859070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.37241,189.49
2024-03-19T01:59:59.0753462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.54671,190.07
2024-03-19T02:00:59.0790524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.5131,190.07
2024-03-19T02:01:59.0838373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.91963,189.28
2024-03-19T02:02:59.0873587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.85733,189.31
2024-03-19T02:03:59.0771708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.68007,189.64
2024-03-19T02:04:59.0812259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.84336,188.58
2024-03-19T02:05:59.0853105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.4552,190.03
2024-03-19T02:06:59.0906266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.82693,190.32
2024-03-19T02:07:59.0795374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.86807,190.16
2024-03-19T02:08:59.0836667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.88843,189.91
2024-03-19T02:09:59.0877739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.76463,190.25
2024-03-19T02:10:59.0942026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.80107,189.85
2024-03-19T02:11:59.0964441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.84013,183.65
2024-03-19T02:12:59.0858547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.55667,172.45
2024-03-19T02:13:59.0897309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.13548,172.8
2024-03-19T02:14:59.0942088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.92328,175.33
2024-03-19T02:15:59.0886356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.98581,176.52
2024-03-19T02:16:59.0780630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.71164,175.62
2024-03-19T02:17:59.0820844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.58664,176.22
2024-03-19T02:18:59.0859354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.79217,177.98
2024-03-19T02:19:59.0907944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.53847,176.63
2024-03-19T02:20:59.0799451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.45698,175.81
2024-03-19T02:21:59.0843733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.80838,173.98
2024-03-19T02:22:59.0889944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.69147,174.97
2024-03-19T02:23:59.0924769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.6872,175.89
2024-03-19T02:24:59.0824169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.85728,177.02
2024-03-19T02:25:59.0866028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.55497,176.33
2024-03-19T02:26:59.0905664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.51007,176.49
2024-03-19T02:27:59.0949727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65906,177.2
2024-03-19T02:28:59.0994040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.41816,176.76
2024-03-19T02:29:59.0888727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63539,175.45
2024-03-19T02:30:59.0933440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67663,175.43
2024-03-19T02:31:59.0975502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50812,176.38
2024-03-19T02:32:58.9013755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76758,175.51
2024-03-19T02:33:58.0910161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78635,175.84
2024-03-19T02:34:58.0951526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76391,176.59
2024-03-19T02:35:58.0992023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83297,175.99
2024-03-19T02:36:57.9036697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65241,177.6
2024-03-19T02:37:57.0930300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.63224,181.82
2024-03-19T02:38:57.0971149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.48312,181.61
2024-03-19T02:39:56.9015945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,182.47111,183.98
2024-03-19T02:40:55.9055870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,185.6541,185.22
2024-03-19T02:41:54.9096111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,185.73182,185.11
2024-03-19T02:42:54.0988619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,186.37095,189.82
2024-03-19T02:43:53.9032879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,187.68555,189.07
2024-03-19T02:44:52.9071054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.05066,188.12
2024-03-19T02:45:51.9111622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,187.69993,187.74
2024-03-19T02:46:50.9011871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,187.66186,188.22
2024-03-19T02:47:49.9047616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,187.893,187.99
2024-03-19T02:48:48.9089715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,187.4859,188.03
2024-03-19T02:49:47.9134418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,187.66337,187.21
2024-03-19T02:50:46.9024986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,187.53551,188.23
2024-03-19T02:51:45.9067835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,187.83447,187.29
2024-03-19T02:52:44.9110296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,186.61707,187.68
2024-03-19T02:53:43.9149521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,186.15627,186.82
2024-03-19T02:54:42.9191677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,185.75744,185.91
2024-03-19T02:55:41.9087051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,185.12797,183.47
2024-03-19T02:56:40.9125805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,184.87765,184.44
2024-03-19T02:57:39.9170394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,184.50993,182.97
2024-03-19T02:58:38.9117142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,184.77722,184.65
2024-03-19T02:59:37.9106940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,184.53309,183.98
2024-03-19T03:00:36.9146771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,184.5604,184.88
2024-03-19T03:01:35.9090700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,184.71767,183.66
2024-03-19T03:02:34.9235558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,182.58852,181.93
2024-03-19T03:03:33.9064169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.4473,181.11
2024-03-19T03:04:32.9066471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.86199,178.39
2024-03-19T03:05:31.9110773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.02208,175.39
2024-03-19T03:06:30.9148526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.5849,174.27
2024-03-19T03:07:29.9187427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.72677,172.65
2024-03-19T03:08:28.9081759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.64507,172.82
2024-03-19T03:09:27.9123552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.80777,172.7
2024-03-19T03:10:26.9167121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.86972,173.07
2024-03-19T03:11:25.9207966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.61503,174.11
2024-03-19T03:12:24.9102644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.76451,173.76
2024-03-19T03:13:23.9145174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.4429,174.33
2024-03-19T03:14:22.9184319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.80952,175.5
2024-03-19T03:15:21.9226355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.67936,173.8
2024-03-19T03:16:20.9273792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.73477,173.48
2024-03-19T03:17:19.9168220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.85099,172.61
2024-03-19T03:18:18.9209778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.50137,173.28
2024-03-19T03:19:17.9248366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.90946,173.02
2024-03-19T03:20:16.9290415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.69996,173.52
2024-03-19T03:21:15.9187472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.91164,174.55
2024-03-19T03:22:14.9222049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.95478,176.52
2024-03-19T03:23:13.9267014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.00439,172.09
2024-03-19T03:24:12.9304546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.81135,170.6
2024-03-19T03:25:11.9197830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.73366,171.51
2024-03-19T03:26:10.9245775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.7814,171.83
2024-03-19T03:27:09.9280807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.90775,172.28
2024-03-19T03:28:08.9328402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.699,173.13
2024-03-19T03:29:07.9372090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.6455,173.4
2024-03-19T03:30:06.9262889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.6776,172.33
2024-03-19T03:31:05.9304695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.98293,173.2
2024-03-19T03:32:04.9342203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.69309,173.3
2024-03-19T03:33:03.9385358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.6559,172.91
2024-03-19T03:34:02.9275905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.85712,173.11
2024-03-19T03:35:01.9317275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.90739,173.76
2024-03-19T03:36:00.9361824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.78214,173.73
2024-03-19T03:36:59.9401358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.7051,172.49
2024-03-19T03:37:58.9303253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.9885,173.58
2024-03-19T03:38:57.9341829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.82507,173.98
2024-03-19T03:39:56.9383520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.29549,172.64
2024-03-19T03:40:55.9420418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.61638,173.81
2024-03-19T03:41:54.9468940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.54116,173.46
2024-03-19T03:42:53.9356107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.90568,172.86
2024-03-19T03:43:52.9404725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.7118,172.21
2024-03-19T03:44:51.9446484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.6546,172.77
2024-03-19T03:45:50.9482601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.01387,173.01
2024-03-19T03:46:49.9377039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.70461,174.18
2024-03-19T03:47:48.9319273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.74997,171.75
2024-03-19T03:48:47.9357223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.67714,172.65
2024-03-19T03:49:46.9401652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.8176,174.11
2024-03-19T03:50:45.9299287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.39126,174.5
2024-03-19T03:51:44.9333913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.00487,174.94
2024-03-19T03:52:43.9382036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.38243,177.42
2024-03-19T03:53:42.9422693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9228,178.66
2024-03-19T03:54:41.9463533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78729,177.64
2024-03-19T03:55:40.9360149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94984,177.13
2024-03-19T03:56:39.9394008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.96957,176.85
2024-03-19T03:57:38.9441873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80754,177.08
2024-03-19T03:58:37.9483551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7745,176.67
2024-03-19T03:59:36.9374068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56708,176.34
2024-03-19T04:00:35.9413834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81828,175.93
2024-03-19T04:01:34.9460127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72725,177.18
2024-03-19T04:02:33.9498929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94764,175.19
2024-03-19T04:03:32.9542802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7657,176.26
2024-03-19T04:04:31.9430418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74322,176.58
2024-03-19T04:05:30.9480253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67153,176.79
2024-03-19T04:06:29.9519544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.91426,176.13
2024-03-19T04:07:28.9557662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72203,176.83
2024-03-19T04:08:27.9457056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74873,176.73
2024-03-19T04:09:26.9499341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62688,177.1
2024-03-19T04:10:25.9532946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59727,177.67
2024-03-19T04:11:24.9580395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72117,177.48
2024-03-19T04:12:23.9473737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64166,176.1
2024-03-19T04:13:22.9515897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67337,175.78
2024-03-19T04:14:21.9551593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72028,175.85
2024-03-19T04:15:20.9598075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82511,175.61
2024-03-19T04:16:19.9638601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79098,176.45
2024-03-19T04:17:18.9532523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63688,176.35
2024-03-19T04:18:17.9577892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84876,176.62
2024-03-19T04:19:16.9616245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.89574,177.33
2024-03-19T04:20:15.9654542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7172,176.69
2024-03-19T04:21:14.9553542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76442,177.08
2024-03-19T04:22:13.9596532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83286,176.17
2024-03-19T04:23:12.9637300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67454,177.61
2024-03-19T04:24:11.9679048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79686,176.49
2024-03-19T04:25:10.9569060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70917,176.77
2024-03-19T04:26:09.9610368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68022,175.63
2024-03-19T04:27:08.9655531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.93227,175.23
2024-03-19T04:28:07.9698326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80644,176.34
2024-03-19T04:29:06.9734841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74772,176.93
2024-03-19T04:30:05.9632333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52054,177.65
2024-03-19T04:31:04.9674534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4893,176.69
2024-03-19T04:32:03.9715288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63847,175.82
2024-03-19T04:33:02.9659702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74943,175.75
2024-03-19T04:34:01.9550207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.758,176.58
2024-03-19T04:35:00.9592323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5984,177.14
2024-03-19T04:35:59.9627189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71817,176.71
2024-03-19T04:36:58.9675762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74773,176.77
2024-03-19T04:37:57.9569946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.88347,176.86
2024-03-19T04:38:56.9608661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.82367,176.4
2024-03-19T04:39:55.9652310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.81995,176.24
2024-03-19T04:40:54.9695872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.76841,176.52
2024-03-19T04:41:53.9735162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.78768,178.23
2024-03-19T04:42:52.9631513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.69779,179.05
2024-03-19T04:43:51.9672712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.61094,178.32
2024-03-19T04:44:50.9707135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.89267,177.13
2024-03-19T04:45:49.9755693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.66846,177.5
2024-03-19T04:46:48.9648215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7486,177.94
2024-03-19T04:47:47.9688877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.6967,177.87
2024-03-19T04:48:46.9729998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.64636,177.35
2024-03-19T04:49:45.9797193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.76623,176.74
2024-03-19T04:50:44.9758753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.91744,176.91
2024-03-19T04:51:43.9711288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.65948,175.5
2024-03-19T04:52:42.9750286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.06748,175.92
2024-03-19T04:53:41.9784930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63307,176.33
2024-03-19T04:54:40.9829200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81794,176.16
2024-03-19T04:55:39.9724391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83498,177.13
2024-03-19T04:56:38.9768639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.55346,177.1
2024-03-19T04:57:37.9804511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.57186,176.79
2024-03-19T04:58:36.9848275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.68297,176.18
2024-03-19T04:59:35.9739187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.60801,176.59
2024-03-19T05:00:34.9790367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.86038,175.88
2024-03-19T05:01:33.9832321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.7712,176.38
2024-03-19T05:02:32.9869740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8604,175.47
2024-03-19T05:03:31.9906313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.17294,174.84
2024-03-19T05:04:30.9801164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.82782,175.74
2024-03-19T05:05:29.9851062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.49847,176.1
2024-03-19T05:06:28.9819201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.57621,176.52
2024-03-19T05:07:27.9858238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.89633,175.13
2024-03-19T05:08:26.9750792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.88469,174.92
2024-03-19T05:09:25.9792469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.7582,175.02
2024-03-19T05:10:24.9837010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.7262,175.7
2024-03-19T05:11:23.9878287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9798,175.59
2024-03-19T05:12:22.9768847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.71569,175.95
2024-03-19T05:13:21.9814141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.4805,176.25
2024-03-19T05:14:20.9855188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.73556,176.02
2024-03-19T05:15:19.9893065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.67354,175.36
2024-03-19T05:16:18.9934403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.67276,176.01
2024-03-19T05:17:17.9833582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8693,176.38
2024-03-19T05:18:16.9873217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.90142,176.73
2024-03-19T05:19:15.9911630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.68927,176.22
2024-03-19T05:20:14.9953278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.76065,176.36
2024-03-19T05:21:13.9850442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.96362,175.92
2024-03-19T05:22:12.9891146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.74914,175.44
2024-03-19T05:23:11.9933190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0605,175.7
2024-03-19T05:24:10.9974831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.73933,175.55
2024-03-19T05:25:09.9864671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.59063,176.17
2024-03-19T05:26:08.9909260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.86807,175.09
2024-03-19T05:27:07.9951262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.96113,174.98
2024-03-19T05:28:06.9996332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.83717,176.23
2024-03-19T05:29:06.0032929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.66753,175.77
2024-03-19T05:30:05.9929875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.83189,175.39
2024-03-19T05:31:04.9965849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.85052,176.82
2024-03-19T05:32:04.0007462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.70321,175.56
2024-03-19T05:33:04.0054229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.69517,175.6
2024-03-19T05:34:03.9952654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.64721,176.06
2024-03-19T05:35:02.9987422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.78876,176.32
2024-03-19T05:36:02.0030204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.92227,175.04
2024-03-19T05:37:02.0074928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9061,175
2024-03-19T05:38:01.9971292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.57169,175.05
2024-03-19T05:39:01.0005626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.7912,175.68
2024-03-19T05:40:01.0049274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.84254,175.63
2024-03-19T05:41:01.0098891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.88963,176.11
2024-03-19T05:42:01.0139070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.60162,175.6
2024-03-19T05:43:01.0033574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.87129,177.37
2024-03-19T05:44:01.0076499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.93053,179.13
2024-03-19T05:45:01.0111739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.78458,180.65
2024-03-19T05:46:01.0158609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.603,180.09
2024-03-19T05:47:01.0051506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.70502,180.03
2024-03-19T05:48:01.0097815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.70063,179.6
2024-03-19T05:49:01.0141846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.78043,179.11
2024-03-19T05:50:01.0182292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.7518,178.68
2024-03-19T05:51:00.9978244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.82701,178.73
2024-03-19T05:52:00.0115295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.80677,178.66
2024-03-19T05:53:00.0061833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.84754,179.35
2024-03-19T05:54:00.0098923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.72207,178.02
2024-03-19T05:55:00.0142777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.61771,178.61
2024-03-19T05:56:00.0038296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.6486,178.66
2024-03-19T05:57:00.0075916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76289,177.05
2024-03-19T05:58:00.0119656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.23947,176.37
2024-03-19T05:59:00.0167757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.50587,176.91
2024-03-19T06:00:00.0058514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60685,177.5
2024-03-19T06:01:00.0136791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69497,176.27
2024-03-19T06:02:00.0138763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8302,175.33
2024-03-19T06:03:00.0189877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69207,176.76
2024-03-19T06:04:00.0180217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72462,176.24
2024-03-19T06:05:00.0224554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61157,176.6
2024-03-19T06:06:00.0264029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.861,176.27
2024-03-19T06:07:00.0310134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.05788,174.53
2024-03-19T06:08:00.0204356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.85329,175.02
2024-03-19T06:09:00.0248828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.92609,175.97
2024-03-19T06:10:00.0286078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8304,175.83
2024-03-19T06:11:00.0331913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.98597,175.12
2024-03-19T06:12:00.0369811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.71133,177.02
2024-03-19T06:13:00.0166806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.08986,176.88
2024-03-19T06:14:00.0206469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8141,177.11
2024-03-19T06:15:00.0252914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.78682,176.04
2024-03-19T06:16:00.0288571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.80073,175.97
2024-03-19T06:17:00.0189730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.81618,176.18
2024-03-19T06:18:00.0233634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.5479,175.84
2024-03-19T06:19:00.0276572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.17187,174.49
2024-03-19T06:20:00.0316016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.75504,175.85
2024-03-19T06:21:00.0206351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.50276,175.72
2024-03-19T06:22:00.0252756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.01817,175.05
2024-03-19T06:23:00.0294770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.70374,174.81
2024-03-19T06:24:00.0337294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.73815,174.07
2024-03-19T06:25:00.0380937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9505,175.22
2024-03-19T06:26:00.0268827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.83859,175.18
2024-03-19T06:27:00.0317823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.6075,176.5
2024-03-19T06:28:00.0361440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.56783,175.64
2024-03-19T06:29:00.0398138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.67193,175.82
2024-03-19T06:30:00.0295608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.79409,177.01
2024-03-19T06:31:00.0332178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.90869,176.78
2024-03-19T06:32:00.0381990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.01103,177.34
2024-03-19T06:33:00.0422874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.53793,176.56
2024-03-19T06:34:00.0311566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.73695,177.36
2024-03-19T06:35:00.0357002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.88724,178.19
2024-03-19T06:36:00.0398007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.47843,178.49
2024-03-19T06:37:00.0442717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.69586,177.72
2024-03-19T06:38:00.0337635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.66501,179.67
2024-03-19T06:39:00.0376586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.47023,179.28
2024-03-19T06:40:00.0417742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.8896,179.12
2024-03-19T06:41:00.0361032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.5885,177.85
2024-03-19T06:42:00.0402962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.59636,176.97
2024-03-19T06:43:00.0304671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.92133,176.4
2024-03-19T06:44:00.0343365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.6688,177.65
2024-03-19T06:45:00.0383953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.78024,177.99
2024-03-19T06:46:00.0423865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.6766,177.95
2024-03-19T06:47:00.0321185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.63505,176.92
2024-03-19T06:48:00.0366110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7692,176.55
2024-03-19T06:49:00.0403871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7956,176.17
2024-03-19T06:50:00.0446680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.96891,178.02
2024-03-19T06:51:00.0343518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.53226,177.5
2024-03-19T06:52:00.0389255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.96347,178.55
2024-03-19T06:53:00.0429697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.80356,177.57
2024-03-19T06:54:00.0472272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.83551,176.99
2024-03-19T06:55:00.0508623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.77837,177.3
2024-03-19T06:56:00.0401961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.71,178.1
2024-03-19T06:57:00.0453043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.7546,179.48
2024-03-19T06:58:00.0495783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.79563,180.02
2024-03-19T06:59:00.0532216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.15423,180.38
2024-03-19T07:00:00.0432718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.55246,180.07
2024-03-19T07:01:00.0474341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.66723,179.42
2024-03-19T07:02:00.0512098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.90877,179.54
2024-03-19T07:03:00.0559733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.76315,179.19
2024-03-19T07:04:00.0450340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.5559,180.21
2024-03-19T07:05:00.0491169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.6351,179.32
2024-03-19T07:06:00.0538616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.20259,178.35
2024-03-19T07:07:00.0575783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.59949,178.34
2024-03-19T07:08:00.0469944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.76772,178.44
2024-03-19T07:09:00.0514874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7774,177.96
2024-03-19T07:10:00.0556678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.75673,177.1
2024-03-19T07:11:00.0594527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.74362,177.14
2024-03-19T07:12:00.0640070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.83225,176.46
2024-03-19T07:13:00.0532279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.76136,176.85
2024-03-19T07:14:00.0572687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.9062,177.15
2024-03-19T07:15:00.0622432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.76523,177.57
2024-03-19T07:16:00.0666240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.70073,177.46
2024-03-19T07:17:00.0553848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.69717,178.67
2024-03-19T07:18:00.0599806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.67857,177.99
2024-03-19T07:19:00.0638681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.98903,177.01
2024-03-19T07:20:00.0686095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.90519,178.31
2024-03-19T07:21:00.0581753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.77552,177.49
2024-03-19T07:22:00.0620028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70563,176.83
2024-03-19T07:23:00.0685051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74994,176
2024-03-19T07:24:00.0700083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.90476,176.16
2024-03-19T07:25:00.0742631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62686,177.51
2024-03-19T07:26:00.0542111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.06259,176.7
2024-03-19T07:27:00.0679363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.53424,177.07
2024-03-19T07:28:00.0629224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82849,175.87
2024-03-19T07:29:00.0667465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79644,176.07
2024-03-19T07:30:00.0564750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87027,176.21
2024-03-19T07:31:00.0607516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83028,177.16
2024-03-19T07:32:00.0647634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59151,176.77
2024-03-19T07:33:00.0686954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84366,177.82
2024-03-19T07:34:00.0583964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62326,177.29
2024-03-19T07:35:00.0623345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5403,176.44
2024-03-19T07:36:00.0670762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8285,176.58
2024-03-19T07:37:00.0709728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9146,176.34
2024-03-19T07:38:00.0604058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79149,177.16
2024-03-19T07:39:00.0646021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6351,176.96
2024-03-19T07:40:00.0688319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.92395,176.62
2024-03-19T07:41:00.0730876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61001,177.85
2024-03-19T07:42:00.0776671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.47405,177.51
2024-03-19T07:43:00.0668961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0589,177.25
2024-03-19T07:44:00.0714132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.51177,176.97
2024-03-19T07:45:00.0752789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81333,177.12
2024-03-19T07:46:00.0799993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.76096,177.43
2024-03-19T07:47:00.0691645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.90159,176.66
2024-03-19T07:48:00.0736157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.4784,177.9
2024-03-19T07:49:00.0827086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7019,178.01
2024-03-19T07:50:00.0816998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.52961,176.52
2024-03-19T07:51:00.0710135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.87432,176.53
2024-03-19T07:52:00.0751588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.91146,176.95
2024-03-19T07:53:00.0794974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.6972,177.55
2024-03-19T07:54:00.0836482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.69337,176.96
2024-03-19T07:55:00.0881800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.62483,177.15
2024-03-19T07:56:00.0776647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.76808,176.16
2024-03-19T07:57:00.0820289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.79398,177.69
2024-03-19T07:58:00.0861795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.6001,178.71
2024-03-19T07:59:00.0904406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7006,179.16
2024-03-19T08:00:00.0794136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.14297,178.61
2024-03-19T08:01:00.0837975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.65491,177.17
2024-03-19T08:02:00.0878587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94016,177.21
2024-03-19T08:03:00.0924080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.4564,177.81
2024-03-19T08:04:00.0820398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.02654,176.89
2024-03-19T08:05:00.0861049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.99443,176.21
2024-03-19T08:06:00.0906151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.01729,177.28
2024-03-19T08:07:00.0942070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.87076,178.53
2024-03-19T08:08:00.0857100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.93375,178.94
2024-03-19T08:09:00.0882312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.465,178.43
2024-03-19T08:10:00.0927067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.72403,178.51
2024-03-19T08:11:00.0885479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.79635,178.08
2024-03-19T08:12:00.0910318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.71874,178.26
2024-03-19T08:13:00.0899669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.77472,179.62
2024-03-19T08:14:00.0850796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.77247,177.96
2024-03-19T08:15:00.0889038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.88207,178.65
2024-03-19T08:16:00.0926704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.57077,177.69
2024-03-19T08:17:00.0828065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.95788,179.07
2024-03-19T08:18:00.0862681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.66926,175.62
2024-03-19T08:19:00.0904946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.72468,174.25
2024-03-19T08:20:00.0951453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.57107,174.72
2024-03-19T08:21:00.0843996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.77526,175.64
2024-03-19T08:22:00.0889341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58873,175.51
2024-03-19T08:23:00.0927268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.20805,175.97
2024-03-19T08:24:00.0969736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.02301,176.67
2024-03-19T08:24:59.9019624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7012,176.9
2024-03-19T08:25:59.0905065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.52432,177.02
2024-03-19T08:26:59.0952399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86113,176.64
2024-03-19T08:27:59.0989657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.39524,174.54
2024-03-19T08:28:58.9031694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.48891,174.82
2024-03-19T08:29:58.0929962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.07567,175.94
2024-03-19T08:30:58.0974087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.57458,176.17
2024-03-19T08:31:57.9009463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.67506,175.01
2024-03-19T08:32:56.9053601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.91086,175.73
2024-03-19T08:33:56.0954377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.25581,175.39
2024-03-19T08:34:56.0994360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.79476,176.31
2024-03-19T08:35:55.9033555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.80113,175.18
2024-03-19T08:36:54.9071630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.89358,177.26
2024-03-19T08:37:53.9120419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81741,178.15
2024-03-19T08:38:52.9006930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.8959,178.59
2024-03-19T08:39:51.9054647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.56807,177.98
2024-03-19T08:40:50.9090368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.99359,178.79
2024-03-19T08:41:49.9131368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.48894,179.81
2024-03-19T08:42:48.9031928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.83974,179.58
2024-03-19T08:43:47.9069344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.71763,178.9
2024-03-19T08:44:46.9114325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.59542,178.18
2024-03-19T08:45:45.9155591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.78387,179.4
2024-03-19T08:46:44.9051510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.71186,178.85
2024-03-19T08:47:43.9094204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.18732,177.54
2024-03-19T08:48:42.9136014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80017,178.29
2024-03-19T08:49:41.9176897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56136,178.17
2024-03-19T08:50:40.9210147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.1794,177.1
2024-03-19T08:51:39.9103928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.91864,177.6
2024-03-19T08:52:38.9148310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.94216,176.6
2024-03-19T08:53:37.9194926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.77069,177.35
2024-03-19T08:54:36.9236948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.76734,178.99
2024-03-19T08:55:35.9125350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.72306,179.31
2024-03-19T08:56:34.9073092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.40349,181.68
2024-03-19T08:57:33.9211113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.62244,179.97
2024-03-19T08:58:32.9152195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.88662,180.09
2024-03-19T08:59:31.9142558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.94213,179.02
2024-03-19T09:00:30.9087272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.68597,179.46
2024-03-19T09:01:29.9124702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.13298,180.19
2024-03-19T09:02:28.9169293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.77117,180.03
2024-03-19T09:03:27.9210959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.9008,179.81
2024-03-19T09:04:26.9108967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.78598,180.81
2024-03-19T09:05:25.9143729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.10325,180.51
2024-03-19T09:06:24.9188925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.80161,179.15
2024-03-19T09:07:23.9226383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.56892,177.93
2024-03-19T09:08:22.9121036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.52682,177.05
2024-03-19T09:09:21.9161535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.9209,177.43
2024-03-19T09:10:20.9210849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.76343,177.42
2024-03-19T09:11:19.9254298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.80474,176.87
2024-03-19T09:12:18.9164929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.83134,176.87
2024-03-19T09:13:17.9186204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.59991,178.22
2024-03-19T09:14:16.9227862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.741,177.43
2024-03-19T09:15:15.9268806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7141,177.75
2024-03-19T09:16:14.9307907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.89133,177.41
2024-03-19T09:17:13.9203941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.81046,178.32
2024-03-19T09:18:12.9244168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.79937,178.57
2024-03-19T09:19:11.9287305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.21195,178.85
2024-03-19T09:20:10.9326551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.58496,178.86
2024-03-19T09:21:09.9222339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.97854,178.17
2024-03-19T09:22:08.9260140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.67108,177.72
2024-03-19T09:23:07.9306489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.95704,178.19
2024-03-19T09:24:06.9346341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.8848,177.9
2024-03-19T09:25:05.9389822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.77187,178.45
2024-03-19T09:26:04.9283469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.65992,178.46
2024-03-19T09:27:03.9323190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.53207,177.7
2024-03-19T09:28:02.9363714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.8604,177.69
2024-03-19T09:29:01.9403660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.73076,177.98
2024-03-19T09:30:00.9301813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.27248,178.05
2024-03-19T09:30:59.9339641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.93187,177.4
2024-03-19T09:31:58.9381304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.75753,177.74
2024-03-19T09:32:57.9423179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.83282,178.28
2024-03-19T09:33:56.9318364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.88352,178.1
2024-03-19T09:34:55.9357018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.73029,178.95
2024-03-19T09:35:54.9405435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.52849,179.76
2024-03-19T09:36:53.9442472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.84429,179
2024-03-19T09:37:52.9490408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.72542,178.72
2024-03-19T09:38:51.9384054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.86554,177.64
2024-03-19T09:39:50.9423486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.692,176.86
2024-03-19T09:40:49.9458114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.78577,178.03
2024-03-19T09:41:48.9508980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.71253,176.77
2024-03-19T09:42:47.9303172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.85508,176.74
2024-03-19T09:43:46.9342402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.77671,177.02
2024-03-19T09:44:45.9478904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.77549,176.98
2024-03-19T09:45:44.9423786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.86509,178.83
2024-03-19T09:46:43.9314633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.61812,179.29
2024-03-19T09:47:42.9363017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.02835,175.54
2024-03-19T09:48:41.9401325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.74711,175.32
2024-03-19T09:49:40.9442069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.70943,174.91
2024-03-19T09:50:39.9480279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.78275,174.41
2024-03-19T09:51:38.9378429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.91646,174.96
2024-03-19T09:52:37.9418881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.28154,179.57
2024-03-19T09:53:36.9457007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.84763,178.83
2024-03-19T09:54:35.9498317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.502,179.21
2024-03-19T09:55:34.9391275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.65929,179.01
2024-03-19T09:56:33.9434105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.63659,177.63
2024-03-19T09:57:32.9481362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.88414,176.94
2024-03-19T09:58:31.9516377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.95907,177.12
2024-03-19T09:59:30.9419296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.49874,177.74
2024-03-19T10:00:29.9455181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.84897,177.73
2024-03-19T10:01:28.9493271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.89365,179.14
2024-03-19T10:02:27.9538797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.64647,178.46
2024-03-19T10:03:26.9584922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.60136,178.95
2024-03-19T10:04:25.9473652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.28196,176.48
2024-03-19T10:05:24.9511460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57484,176
2024-03-19T10:06:23.9557991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79498,174.99
2024-03-19T10:07:22.9602481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.54276,174.68
2024-03-19T10:08:21.9498173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.61109,173.47
2024-03-19T10:09:20.9536805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.93068,173.59
2024-03-19T10:10:19.9580945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.51507,175.34
2024-03-19T10:11:18.9613334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.59279,174.97
2024-03-19T10:12:17.9656840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.53004,175.73
2024-03-19T10:13:16.9550803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.55561,176.86
2024-03-19T10:14:15.9595521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.55364,177.01
2024-03-19T10:15:14.9640805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.64235,176.01
2024-03-19T10:16:13.9675677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.65157,175.47
2024-03-19T10:17:12.9574347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.44003,176.35
2024-03-19T10:18:11.9616894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9104,175.8
2024-03-19T10:19:10.9658150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.66053,176.51
2024-03-19T10:20:09.9699768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.76677,176.38
2024-03-19T10:21:08.9592692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.51013,175.89
2024-03-19T10:22:07.9630006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.52924,175.82
2024-03-19T10:23:06.9676638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.02993,173.71
2024-03-19T10:24:05.9719828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.94039,174.02
2024-03-19T10:25:04.9753206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.57727,174.77
2024-03-19T10:26:03.9646814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.46542,175.71
2024-03-19T10:27:02.9695500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.77117,175.82
2024-03-19T10:28:01.9730132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.6443,176.22
2024-03-19T10:29:00.9774328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.85497,176.85
2024-03-19T10:29:59.9667466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.66558,176.52
2024-03-19T10:30:58.9707828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5979,176.09
2024-03-19T10:31:57.9652849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80114,177.35
2024-03-19T10:32:56.9696654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7576,176.47
2024-03-19T10:33:55.9590058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64103,176.88
2024-03-19T10:34:54.9629065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56153,176.52
2024-03-19T10:35:53.9672973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80977,176.8
2024-03-19T10:36:52.9714627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71117,176.85
2024-03-19T10:37:51.9758630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7599,177.21
2024-03-19T10:38:50.9649961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.97897,176.79
2024-03-19T10:39:49.9691145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5442,177.05
2024-03-19T10:40:48.9732854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59254,178.04
2024-03-19T10:41:47.9770318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.08581,177.03
2024-03-19T10:42:46.9670888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69757,176.82
2024-03-19T10:43:45.9704123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.99951,177.56
2024-03-19T10:44:44.9746994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9443,176.37
2024-03-19T10:45:43.9789468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6064,175.53
2024-03-19T10:46:42.9686181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87858,176.24
2024-03-19T10:47:41.9727048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.88917,176.51
2024-03-19T10:48:40.9765394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.88113,176.64
2024-03-19T10:49:39.9807017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48942,177.27
2024-03-19T10:50:38.9855751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5134,177.36
2024-03-19T10:51:37.9747992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.92452,176.79
2024-03-19T10:52:36.9784655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.0193,176.92
2024-03-19T10:53:35.9826121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.60504,177.31
2024-03-19T10:54:34.9873037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.63467,176.87
2024-03-19T10:55:33.9766589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78864,176.03
2024-03-19T10:56:32.9802388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6879,176.21
2024-03-19T10:57:31.9852887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87823,177.54
2024-03-19T10:58:30.9888934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8581,177.1
2024-03-19T10:59:29.9836478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7114,176.86
2024-03-19T11:00:28.9822624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.12916,177.01
2024-03-19T11:01:27.9871556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48714,177.12
2024-03-19T11:02:26.9908873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67557,178.28
2024-03-19T11:03:25.9948894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81695,176.72
2024-03-19T11:04:24.9842273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.54017,176.47
2024-03-19T11:05:23.9887016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94938,175.95
2024-03-19T11:06:22.9927125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7105,176.19
2024-03-19T11:07:21.9968671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.53401,180.12
2024-03-19T11:08:20.9865628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.64412,179.71
2024-03-19T11:09:19.9901557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.59421,178.16
2024-03-19T11:10:18.9945989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.90638,177.58
2024-03-19T11:11:17.9990158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.64761,178.26
2024-03-19T11:12:17.0029423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.75118,178.92
2024-03-19T11:13:16.9921492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.54198,179.7
2024-03-19T11:14:15.9965393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.6658,180.42
2024-03-19T11:15:14.9910949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.69551,180.69
2024-03-19T11:16:14.0045758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.61253,180.54
2024-03-19T11:17:13.9841507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.71714,180.43
2024-03-19T11:18:12.9887468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.57467,180.05
2024-03-19T11:19:11.9930424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.85997,180
2024-03-19T11:20:10.9999984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.96114,180.19
2024-03-19T11:21:09.9866216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.89328,180
2024-03-19T11:22:08.9904349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.77882,179.69
2024-03-19T11:23:07.9947295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.58893,178.86
2024-03-19T11:24:06.9985558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.3016,179.38
2024-03-19T11:25:06.0024175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.6685,179.86
2024-03-19T11:26:05.9926964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.01488,180.39
2024-03-19T11:27:04.9963533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.77808,180.33
2024-03-19T11:28:04.0007059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.07351,180.78
2024-03-19T11:29:04.0047605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.63116,181.16
2024-03-19T11:30:03.9938156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.78552,180.94
2024-03-19T11:31:02.9979049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.60044,180.71
2024-03-19T11:32:02.0029913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.69521,179.77
2024-03-19T11:33:02.0069589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.63673,180.37
2024-03-19T11:34:01.9957769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,181.26446,179.67
2024-03-19T11:35:01.0000128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,181.09417,179.23
2024-03-19T11:36:01.0042275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.99285,179.57
2024-03-19T11:37:01.0084282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.7546,180.82
2024-03-19T11:38:01.0134856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.66124,180.78
2024-03-19T11:39:01.0025962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.80215,181.91
2024-03-19T11:40:01.0072076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.8202,183.95
2024-03-19T11:41:01.0106964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.59915,183.32
2024-03-19T11:42:01.0156197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.54604,181.97
2024-03-19T11:43:01.0043301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.78031,182.07
2024-03-19T11:44:01.0086225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.84982,182.55
2024-03-19T11:45:01.0129444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.70812,181.24
2024-03-19T11:46:01.0177307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.55605,178.98
2024-03-19T11:47:01.0072303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.83057,178.7
2024-03-19T11:48:01.0108901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.68343,180.54
2024-03-19T11:49:01.0148667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.0252,179.47
2024-03-19T11:50:01.0197223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.7851,180.62
2024-03-19T11:51:01.0086871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.30113,178.41
2024-03-19T11:52:01.0134781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.78147,178.62
2024-03-19T11:53:01.0178304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.76753,179.31
2024-03-19T11:54:01.0211964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.16283,179.88
2024-03-19T11:55:01.0255005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.82253,180.22
2024-03-19T11:56:01.0157620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.80043,180.01
2024-03-19T11:57:01.0195029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.9201,178.77
2024-03-19T11:58:01.0234301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.5642,178.34
2024-03-19T11:59:01.0284398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.77837,177.86
2024-03-19T12:00:01.0170922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.78495,178.18
2024-03-19T12:01:01.0220344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.92021,178.55
2024-03-19T12:02:01.0264320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.60267,179.37
2024-03-19T12:03:01.0297898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.61627,179.39
2024-03-19T12:04:01.0193158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.64332,179.3
2024-03-19T12:05:01.0240049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.72764,178.28
2024-03-19T12:06:01.0280652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.83373,178.71
2024-03-19T12:07:01.0320017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.85455,179.59
2024-03-19T12:08:01.0360649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.66603,179.8
2024-03-19T12:09:01.0259600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.78323,179.28
2024-03-19T12:10:01.0297804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.94389,178.67
2024-03-19T12:11:01.0344205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.99527,180.14
2024-03-19T12:12:01.0290851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.72509,178.28
2024-03-19T12:13:01.0182743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.96247,178.19
2024-03-19T12:14:01.0228998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.93481,178.66
2024-03-19T12:15:01.0267380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.74659,178.93
2024-03-19T12:16:01.0307336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.92642,179.68
2024-03-19T12:17:01.0201153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.58924,180.69
2024-03-19T12:18:01.0248773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.54597,180.68
2024-03-19T12:19:01.0292160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.71856,181.16
2024-03-19T12:20:01.0332624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.7536,181.34
2024-03-19T12:21:01.0226587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.48316,180.62
2024-03-19T12:22:01.0271628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.5525,179.95
2024-03-19T12:23:01.0311601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.63977,179.08
2024-03-19T12:24:01.0348949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.88614,179.26
2024-03-19T12:25:01.0396555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.22065,177.63
2024-03-19T12:26:01.0290878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.66811,178.51
2024-03-19T12:27:01.0334923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.04984,177.67
2024-03-19T12:28:01.0376134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.95669,178.4
2024-03-19T12:29:01.0412520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.26962,176.74
2024-03-19T12:30:01.0307252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.10117,176.2
2024-03-19T12:31:01.0351428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.69423,176.47
2024-03-19T12:32:01.0398433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.61619,176.93
2024-03-19T12:33:01.0434890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.10327,174.25
2024-03-19T12:34:01.0334004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.88891,174.22
2024-03-19T12:35:01.0378172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.88736,174.24
2024-03-19T12:36:01.0413858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.91435,175.1
2024-03-19T12:37:01.0457439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8027,175.89
2024-03-19T12:38:01.0495554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.38716,176.03
2024-03-19T12:39:01.0393070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.81025,175.87
2024-03-19T12:40:01.0439685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.84356,177.04
2024-03-19T12:41:01.0476170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.87904,178.06
2024-03-19T12:42:01.0524908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.60759,177.57
2024-03-19T12:43:01.0414739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.91373,177.13
2024-03-19T12:44:01.0455830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.85301,177.11
2024-03-19T12:45:01.0502751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.82583,177.19
2024-03-19T12:46:01.0446173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.67007,176.82
2024-03-19T12:47:01.0436394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.93558,176.73
2024-03-19T12:48:01.0485291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87434,177.55
2024-03-19T12:49:01.0419900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56771,178.17
2024-03-19T12:50:01.0463088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.42208,177.45
2024-03-19T12:51:01.0356681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.01793,177.78
2024-03-19T12:52:01.0398351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.77473,177.22
2024-03-19T12:53:01.0444378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81183,176.97
2024-03-19T12:54:01.0485025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.92323,177.6
2024-03-19T12:55:01.0531734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86333,176.67
2024-03-19T12:56:01.0425848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94199,177.59
2024-03-19T12:57:01.0464466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81667,177.14
2024-03-19T12:58:01.0548590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.66497,177.23
2024-03-19T12:59:01.0545298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.90197,175.59
2024-03-19T13:00:01.0443526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.852,176.9
2024-03-19T13:01:01.0491553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.92493,175.22
2024-03-19T13:02:01.0524564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.96852,176.86
2024-03-19T13:03:01.0569694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.00995,179.26
2024-03-19T13:04:01.0464642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.70196,179.16
2024-03-19T13:05:01.0506879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.8682,179.66
2024-03-19T13:06:01.0554704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.83107,178.49
2024-03-19T13:07:01.0596940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.6863,178.68
2024-03-19T13:08:01.0637512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.61657,178.49
2024-03-19T13:09:01.0527494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.79069,178.31
2024-03-19T13:10:01.0573705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.58183,179.1
2024-03-19T13:11:01.0617096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.88843,178.16
2024-03-19T13:12:01.0653287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.0333,178.92
2024-03-19T13:13:01.0556049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.6164,179.85
2024-03-19T13:14:01.0596872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.7718,179.3
2024-03-19T13:15:01.0640481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.02126,180.25
2024-03-19T13:16:01.0679563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.61779,180.73
2024-03-19T13:17:01.0575559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.70447,178.82
2024-03-19T13:18:01.0615491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.96683,178.41
2024-03-19T13:19:01.0652438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.84956,178.34
2024-03-19T13:20:01.0702492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.9242,178.61
2024-03-19T13:21:01.0598554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.04914,178.44
2024-03-19T13:22:01.0634337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.94326,179.31
2024-03-19T13:23:01.0681978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.44126,176.96
2024-03-19T13:24:01.0718453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.77377,178.16
2024-03-19T13:25:01.0766622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.8424,178.58
2024-03-19T13:26:01.0659309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.95789,177.67
2024-03-19T13:27:01.0699563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75364,176.47
2024-03-19T13:28:01.0745946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.885,175.79
2024-03-19T13:29:01.0785492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.01017,176.07
2024-03-19T13:30:01.0678217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79552,177.03
2024-03-19T13:31:01.0724163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.98077,176.2
2024-03-19T13:32:01.0768132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7423,177.14
2024-03-19T13:33:01.0801584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.11362,175.69
2024-03-19T13:34:01.0738878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.78595,175.71
2024-03-19T13:35:01.0647399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.63764,176.12
2024-03-19T13:36:01.0687768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.82943,174.98
2024-03-19T13:37:01.0731051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.03236,173.51
2024-03-19T13:38:01.0770910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.77729,172.67
2024-03-19T13:39:01.0663463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.76983,172.43
2024-03-19T13:40:01.0709667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.98628,171.87
2024-03-19T13:41:01.0751808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.94158,171.89
2024-03-19T13:42:01.0790508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.05187,172.66
2024-03-19T13:43:01.0681863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.68566,174.95
2024-03-19T13:44:01.0732438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.90787,175.48
2024-03-19T13:45:01.0766413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.61302,176.26
2024-03-19T13:46:01.0816233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.71867,176.32
2024-03-19T13:47:01.0703950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.36082,176.98
2024-03-19T13:48:01.0752332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.08162,175.12
2024-03-19T13:49:01.0795920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.74217,174.72
2024-03-19T13:50:01.0829291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.24791,172.53
2024-03-19T13:51:01.0747418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.67708,173.28
2024-03-19T13:52:01.0768489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.92559,174.06
2024-03-19T13:53:01.0811002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.50823,172.92
2024-03-19T13:54:01.0852111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.82959,173.01
2024-03-19T13:55:01.0898408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.99687,172.65
2024-03-19T13:56:01.0791480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.70166,173.26
2024-03-19T13:57:01.0836757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.72851,172.32
2024-03-19T13:58:01.0876992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.0624,170.72
2024-03-19T13:59:01.0918243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.08504,172.03
2024-03-19T14:00:01.0817706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.62711,171.6
2024-03-19T14:01:01.0854255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.92858,171.96
2024-03-19T14:02:01.0898471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.7654,170.6
2024-03-19T14:03:01.0937737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.70047,171.69
2024-03-19T14:04:01.0837866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.73731,172.65
2024-03-19T14:05:01.0880533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.488,173.14
2024-03-19T14:06:01.0919266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48344,176.46
2024-03-19T14:07:01.0963866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80998,177.02
2024-03-19T14:08:01.1001535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9792,176.71
2024-03-19T14:09:01.0900139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.10866,176.67
2024-03-19T14:10:01.0943286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82477,177.48
2024-03-19T14:11:01.0979321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61318,177.45
2024-03-19T14:12:00.9026235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79248,178.39
2024-03-19T14:13:00.0923996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.85823,175.07
2024-03-19T14:14:00.0964550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.08621,175.08
2024-03-19T14:14:59.9006420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.08174,174.13
2024-03-19T14:15:58.9048116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.41213,175.82
2024-03-19T14:16:58.0940915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.79418,176.64
2024-03-19T14:17:58.0886929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.72434,176.78
2024-03-19T14:18:58.1029762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.27575,174.89
2024-03-19T14:19:58.0966687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,171.68829,170.44
2024-03-19T14:20:57.9012143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,171.28954,169.99
2024-03-19T14:21:57.0905430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,171.6117,169.89
2024-03-19T14:22:57.0941597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,171.61404,170.65
2024-03-19T14:23:57.0985150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,171.8808,171.04
2024-03-19T14:24:56.9027541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,171.74267,170.5
2024-03-19T14:25:56.0922381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,171.75519,172.16
2024-03-19T14:26:56.0962118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.69721,173.05
2024-03-19T14:27:55.9004216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.76486,174.56
2024-03-19T14:28:54.9050680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.70783,173.25
2024-03-19T14:29:54.0941601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.8642,172.6
2024-03-19T14:30:54.0983657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.72473,171.9
2024-03-19T14:31:53.9032859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.42524,173.1
2024-03-19T14:32:52.9072638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.12695,173.28
2024-03-19T14:33:51.9115542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.69723,174.38
2024-03-19T14:34:50.9006804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.585,173.79
2024-03-19T14:35:49.9051808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.74643,173.24
2024-03-19T14:36:48.9086763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.75554,173.69
2024-03-19T14:37:47.9129501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.98713,171.61
2024-03-19T14:38:46.9021656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.04326,172.04
2024-03-19T14:39:45.9064041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.5168,172.09
2024-03-19T14:40:44.9108099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,172.66502,174.88
2024-03-19T14:41:43.9148823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.11692,175.5
2024-03-19T14:42:42.9039601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.94015,174.03
2024-03-19T14:43:41.9083853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.76212,174.23
2024-03-19T14:44:40.9127840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.83167,176.28
2024-03-19T14:45:39.9166889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.003,175.56
2024-03-19T14:46:38.9205734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.87827,175.61
2024-03-19T14:47:37.9102775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.91755,175.69
2024-03-19T14:48:36.9149169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73983,177.21
2024-03-19T14:49:35.9186262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.02874,176.61
2024-03-19T14:50:34.9229936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.52043,177.18
2024-03-19T14:51:33.9118292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82837,178.42
2024-03-19T14:52:32.9162745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.72797,178.91
2024-03-19T14:53:31.9203007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.63057,178.4
2024-03-19T14:54:30.9251610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.44669,178.15
2024-03-19T14:55:29.9138910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.92344,177.02
2024-03-19T14:56:28.9180643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7176,177.41
2024-03-19T14:57:27.9228649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.90823,177.68
2024-03-19T14:58:26.9266645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.71673,177.05
2024-03-19T14:59:25.9305965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.85934,177.72
2024-03-19T15:00:24.9200272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.87611,177.72
2024-03-19T15:01:23.9242314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.9684,177.35
2024-03-19T15:02:22.9187984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.3717,178.25
2024-03-19T15:03:21.9322308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.94653,182.14
2024-03-19T15:04:20.9223892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.97308,182.74
2024-03-19T15:05:19.9161295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.07446,179.64
2024-03-19T15:06:18.9199592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.13315,181.16
2024-03-19T15:07:17.9247030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,181.0355,180.75
2024-03-19T15:08:16.9138869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.85183,181.01
2024-03-19T15:09:15.9175000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.93263,180.68
2024-03-19T15:10:14.9217495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.77307,181.22
2024-03-19T15:11:13.9262686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.78087,180.79
2024-03-19T15:12:12.9303290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.82906,180.53
2024-03-19T15:13:11.9200930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.4877,177.55
2024-03-19T15:14:10.9242614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.08386,178.39
2024-03-19T15:15:09.9283880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.9136,178.61
2024-03-19T15:16:08.9324678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.06216,179.17
2024-03-19T15:17:07.9220669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.86119,180.48
2024-03-19T15:18:06.9260189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.56789,179.86
2024-03-19T15:19:05.9296902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.15504,180.1
2024-03-19T15:20:04.9340861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.92366,179.2
2024-03-19T15:21:03.9235851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.68575,178.75
2024-03-19T15:22:02.9278326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.74847,178.83
2024-03-19T15:23:01.9323158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.04016,178.68
2024-03-19T15:24:00.9364464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.98894,178.39
2024-03-19T15:24:59.9405383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.3948,177.39
2024-03-19T15:25:58.9294200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.58143,175.1
2024-03-19T15:26:57.9338818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80853,174.55
2024-03-19T15:27:56.9379476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.62536,175.39
2024-03-19T15:28:55.9417541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73523,176.78
2024-03-19T15:29:54.9312669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61046,177.18
2024-03-19T15:30:53.9355854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.48819,177.62
2024-03-19T15:31:52.9399035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.17247,176.88
2024-03-19T15:32:51.9435524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82967,175.69
2024-03-19T15:33:50.9483722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9622,176.27
2024-03-19T15:34:49.9374494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9619,175.96
2024-03-19T15:35:48.9415496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83454,177.15
2024-03-19T15:36:47.9457805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.99281,175.19
2024-03-19T15:37:46.9496160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.2749,175.23
2024-03-19T15:38:45.9388811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.97721,175.15
2024-03-19T15:39:44.9434581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.96767,175.8
2024-03-19T15:40:43.9475098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.75331,176.62
2024-03-19T15:41:42.9516057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.82324,175.7
2024-03-19T15:42:41.9410493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.33096,178.01
2024-03-19T15:43:40.9448568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.56786,177.84
2024-03-19T15:44:39.9493173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.92855,175.57
2024-03-19T15:45:38.9532822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.09347,176.29
2024-03-19T15:46:37.9580697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79768,176.68
2024-03-19T15:47:36.9470096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.053,177.53
2024-03-19T15:48:35.9508830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70016,178.16
2024-03-19T15:49:34.9550223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65,177.54
2024-03-19T15:50:33.9501637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69929,177.25
2024-03-19T15:51:32.9391638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.84654,176.82
2024-03-19T15:52:31.9427959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.61385,177.34
2024-03-19T15:53:30.9471104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82433,177.63
2024-03-19T15:54:29.9513463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.57717,176.09
2024-03-19T15:55:28.9406282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64651,177.82
2024-03-19T15:56:27.9445690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.07394,177.38
2024-03-19T15:57:26.9491255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85619,177.62
2024-03-19T15:58:25.9537057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83243,176.96
2024-03-19T15:59:24.9575263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74744,177.41
2024-03-19T16:00:23.9470312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7403,177.43
2024-03-19T16:01:22.9507114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.90414,176.16
2024-03-19T16:02:21.9555450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8516,176.41
2024-03-19T16:03:20.9590285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85456,177.1
2024-03-19T16:04:19.9484043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.04734,177.55
2024-03-19T16:05:18.9532266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.93443,177.28
2024-03-19T16:06:17.9574407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.54704,176.85
2024-03-19T16:07:16.9611772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7378,177.62
2024-03-19T16:08:15.9503940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.78831,178.62
2024-03-19T16:09:14.9550542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7081,177.55
2024-03-19T16:10:13.9592875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.90177,178.53
2024-03-19T16:11:12.9631977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.10371,179
2024-03-19T16:12:11.9673704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.71279,179.34
2024-03-19T16:13:10.9567820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.87754,178.67
2024-03-19T16:14:09.9609780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.96318,161.13
2024-03-19T16:15:08.9646546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,171.91426,173.93
2024-03-19T16:16:07.9691736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.35123,178.28
2024-03-19T16:17:06.9585778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.97678,179.86
2024-03-19T16:18:05.9627330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.27002,180.43
2024-03-19T16:19:04.9670481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.46847,180.53
2024-03-19T16:20:03.9710594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.69776,181.44
2024-03-19T16:21:02.9748681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.8865,180.49
2024-03-19T16:22:01.9644728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.83269,181.11
2024-03-19T16:23:00.9682750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.89661,179.7
2024-03-19T16:23:59.9728220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,181.01633,179.57
2024-03-19T16:24:58.9765601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.85467,178.63
2024-03-19T16:25:57.9668884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,180.07848,179.24
2024-03-19T16:26:56.9709002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.77283,180.05
2024-03-19T16:27:55.9750156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.65463,180.13
2024-03-19T16:28:54.9792077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.8312,179.97
2024-03-19T16:29:53.9685559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.93631,180.63
2024-03-19T16:30:52.9728734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.9827,180.52
2024-03-19T16:31:51.9761862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.7449,180.76
2024-03-19T16:32:50.9809794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.94117,179.96
2024-03-19T16:33:49.9844447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.00882,179.23
2024-03-19T16:34:48.9744953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.98282,177.98
2024-03-19T16:35:47.9779988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1012,177.37
2024-03-19T16:36:46.9821598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.78746,177.08
2024-03-19T16:37:45.9862752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.91219,176.16
2024-03-19T16:38:44.9663876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.83887,175.36
2024-03-19T16:39:43.9698485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8704,176.02
2024-03-19T16:40:42.9743729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.72993,175.29
2024-03-19T16:41:41.9791485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.96291,174.37
2024-03-19T16:42:40.9678253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.77811,175.61
2024-03-19T16:43:39.9724906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.90127,175.4
2024-03-19T16:44:38.9768307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0098,175.21
2024-03-19T16:45:37.9810223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.90543,175.71
2024-03-19T16:46:36.9850858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.94416,175.49
2024-03-19T16:47:35.9745389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.85199,176.2
2024-03-19T16:48:34.9785497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.95183,176.1
2024-03-19T16:49:33.9821829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.069,179
2024-03-19T16:50:32.9870187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.87123,179.33
2024-03-19T16:51:31.9763098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.8334,178.6
2024-03-19T16:52:30.9800557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.75753,178.19
2024-03-19T16:53:29.9842502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.82243,178.06
2024-03-19T16:54:28.9888521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.8935,177.61
2024-03-19T16:55:27.9777236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.64887,178.47
2024-03-19T16:56:26.9824460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.9518,178.04
2024-03-19T16:57:25.9864194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7248,178.36
2024-03-19T16:58:24.9906986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.8927,179.09
2024-03-19T16:59:23.9940501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.77453,178.62
2024-03-19T17:00:22.9837708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.89761,178.85
2024-03-19T17:01:21.9879392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7504,177.76
2024-03-19T17:02:20.9921948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.80551,177.61
2024-03-19T17:03:19.9965124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.78204,176.98
2024-03-19T17:04:18.9856477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.92808,176.01
2024-03-19T17:05:17.9900930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.88137,177.33
2024-03-19T17:06:16.9942110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.77369,176.94
2024-03-19T17:07:15.9981816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.86442,177.31
2024-03-19T17:08:14.9917137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7858,178.12
2024-03-19T17:09:13.9918705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.71278,179.16
2024-03-19T17:10:12.9963382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.86096,178.67
2024-03-19T17:11:12.0004539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7763,178.61
2024-03-19T17:12:12.0044820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.71904,178.38
2024-03-19T17:13:11.9941476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.76867,177.44
2024-03-19T17:14:10.9977302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.92223,177.38
2024-03-19T17:15:10.0017354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7565,177.22
2024-03-19T17:16:10.0066913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.78287,177.29
2024-03-19T17:17:09.9962307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.88286,177.23
2024-03-19T17:18:09.0004181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.83416,178.41
2024-03-19T17:19:09.0042559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.76632,178.96
2024-03-19T17:20:09.0080939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.75501,178.23
2024-03-19T17:21:08.9974051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.932,178.78
2024-03-19T17:22:08.0017437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.63756,177.38
2024-03-19T17:23:08.0059376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.8936,177.79
2024-03-19T17:24:08.0007780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.7994,178.49
2024-03-19T17:25:08.0047664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.88997,177.72
2024-03-19T17:26:07.9940585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.73625,177.81
2024-03-19T17:27:06.9982418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.83357,177.55
2024-03-19T17:28:06.0025847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.80347,177.54
2024-03-19T17:29:06.0066956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.27805,180.42
2024-03-19T17:30:05.9965786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.03766,181.05
2024-03-19T17:31:05.0005137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.61041,180.19
2024-03-19T17:32:05.0045311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.81675,179.53
2024-03-19T17:33:05.0088768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.71868,178.48
2024-03-19T17:34:04.9978280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.77828,179.2
2024-03-19T17:35:04.0026986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.81677,178.71
2024-03-19T17:36:04.0065959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.69617,179.65
2024-03-19T17:37:04.0105550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.85148,178.77
2024-03-19T17:38:04.0149567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.80746,179.03
2024-03-19T17:39:04.0043476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.76372,180.06
2024-03-19T17:40:04.0092306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.68514,180.18
2024-03-19T17:41:04.0132454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.5532,179.2
2024-03-19T17:42:04.0172360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,179.7542,178.33
2024-03-19T17:43:04.0068701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.84216,177.74
2024-03-19T17:44:04.0109091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.79411,177.08
2024-03-19T17:45:04.0155646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.88106,177.22
2024-03-19T17:46:04.0196927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.9418,177.3
2024-03-19T17:47:04.0091103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.82041,177.51
2024-03-19T17:48:04.0135330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.6415,177.39
2024-03-19T17:49:04.0171174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.70083,178.06
2024-03-19T17:50:04.0320068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7497,174.11
2024-03-19T17:51:04.0357546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.11356,173.83
2024-03-19T17:52:04.0253872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.95929,174.57
2024-03-19T17:53:04.0336200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.37897,175.31
2024-03-19T17:54:04.0336794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.61954,175.6
2024-03-19T17:55:04.0380355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.58397,175.58
2024-03-19T17:56:04.0271400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.71678,174.85
2024-03-19T17:57:04.0217497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.71133,174.78
2024-03-19T17:58:04.0292817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.747,174.96
2024-03-19T17:59:04.0300461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.12283,175.77
2024-03-19T18:00:04.0190135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.73492,174.56
2024-03-19T18:01:04.0233635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.9468,173.89
2024-03-19T18:02:04.0282427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.04508,173.43
2024-03-19T18:03:04.0320828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.66677,174.09
2024-03-19T18:04:04.0216167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.86741,174.24
2024-03-19T18:05:04.0259317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.95824,174.6
2024-03-19T18:06:04.0305987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6807,175.23
2024-03-19T18:07:04.0342867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80611,176.34
2024-03-19T18:08:04.0386244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80534,176.59
2024-03-19T18:09:04.0276422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.70883,177.93
2024-03-19T18:10:04.0226680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81728,177.99
2024-03-19T18:11:04.0268787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8282,178.31
2024-03-19T18:12:04.0310213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87248,176.94
2024-03-19T18:13:04.0198297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.6881,176.55
2024-03-19T18:14:04.0239529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.86851,175.59
2024-03-19T18:15:04.0288492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8631,176.15
2024-03-19T18:16:04.0328311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.7183,175.86
2024-03-19T18:17:04.0223055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.86339,175.39
2024-03-19T18:18:04.0264993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.93096,176.36
2024-03-19T18:19:04.0309741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.7667,175.55
2024-03-19T18:20:04.0352235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.77276,175.62
2024-03-19T18:21:04.0387646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.84234,175.33
2024-03-19T18:22:04.0288450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.79362,175.84
2024-03-19T18:23:04.0327762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,174.8695,176.14
2024-03-19T18:24:04.0368359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.64993,175.45
2024-03-19T18:25:04.0414207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.99934,175.27
2024-03-19T18:26:04.0304807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.77718,174.89
2024-03-19T18:27:04.0353298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.97084,174.65
2024-03-19T18:28:04.0390357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.98852,174.23
2024-03-19T18:29:04.0429987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.02543,174.82
2024-03-19T18:30:04.0327633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.86403,176.12
2024-03-19T18:31:04.0367848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.86576,175.94
2024-03-19T18:32:04.0409639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.50286,176.84
2024-03-19T18:33:04.0456509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.82555,177.26
2024-03-19T18:34:04.0346030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.81222,177.43
2024-03-19T18:35:04.0397929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.89083,176.22
2024-03-19T18:36:04.0439482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.72776,176.27
2024-03-19T18:37:04.0480541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.64093,175.74
2024-03-19T18:38:04.0515952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9615,175.5
2024-03-19T18:39:04.0418838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.19937,177.04
2024-03-19T18:40:04.0455787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.69257,177.16
2024-03-19T18:41:04.0499887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7522,176.45
2024-03-19T18:42:04.0542304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80096,176.44
2024-03-19T18:43:04.0441428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.96731,176.45
2024-03-19T18:44:04.0478802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.88337,176.63
2024-03-19T18:45:04.0518912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8047,177.2
2024-03-19T18:46:04.0559141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79903,177.15
2024-03-19T18:47:04.0458529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71797,177.97
2024-03-19T18:48:04.0497731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.91867,177.11
2024-03-19T18:49:04.0538115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9756,177.26
2024-03-19T18:50:04.0579270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7161,177.57
2024-03-19T18:51:04.0628348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65096,176.67
2024-03-19T18:52:04.0521031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76831,176.64
2024-03-19T18:53:04.0561051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8289,175.8
2024-03-19T18:54:04.0608532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9626,176.25
2024-03-19T18:55:04.0551715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.83472,176.62
2024-03-19T18:56:04.0539986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9517,175.85
2024-03-19T18:57:04.0580128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.89636,176.7
2024-03-19T18:58:04.0532572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.78897,177.14
2024-03-19T18:59:04.0566176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.96,177.32
2024-03-19T19:00:04.0468870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59302,177.09
2024-03-19T19:01:04.0510427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68,177.48
2024-03-19T19:02:04.0547288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87706,177.12
2024-03-19T19:03:04.0594807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.88747,177.1
2024-03-19T19:04:04.0490202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.65764,176.88
2024-03-19T19:05:04.0533634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.76067,176.99
2024-03-19T19:06:04.0574727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80543,176.89
2024-03-19T19:07:04.0610000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9443,176.97
2024-03-19T19:08:04.0652017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87397,177.33
2024-03-19T19:09:04.0546895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.90894,176.38
2024-03-19T19:10:04.0592312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.08297,176.21
2024-03-19T19:11:04.0632633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.05747,176.23
2024-03-19T19:12:04.0681530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.95706,176.8
2024-03-19T19:13:04.0572481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.96269,177.18
2024-03-19T19:14:04.0609475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.72773,177.7
2024-03-19T19:15:04.0655728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.73619,176.53
2024-03-19T19:16:04.0703481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.969,175.74
2024-03-19T19:17:04.0596285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.01476,174.62
2024-03-19T19:18:04.0630539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.92394,174.68
2024-03-19T19:19:04.0675691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.90046,175.84
2024-03-19T19:20:04.0723180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.89627,175.61
2024-03-19T19:21:04.0767068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.85344,176.3
2024-03-19T19:22:04.0659784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.78066,175.9
2024-03-19T19:23:04.0702144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.60157,175.68
2024-03-19T19:24:04.0739645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.7866,175.88
2024-03-19T19:25:04.0787971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.78403,175.32
2024-03-19T19:26:04.0678150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.73628,175.39
2024-03-19T19:27:04.0717948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.74363,175.01
2024-03-19T19:28:04.0764689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.95964,175.66
2024-03-19T19:29:04.0808402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.91094,174.74
2024-03-19T19:30:04.0700173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.84209,174.6
2024-03-19T19:31:04.0744662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8357,174.92
2024-03-19T19:32:04.0787351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.85207,175.96
2024-03-19T19:33:04.0828305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.81729,175.87
2024-03-19T19:34:04.0723171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.80159,176.34
2024-03-19T19:35:04.0768151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.6788,176.61
2024-03-19T19:36:04.0807100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.60913,175.53
2024-03-19T19:37:04.0848148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.77337,175.52
2024-03-19T19:38:04.0889976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.00137,176.05
2024-03-19T19:39:04.0780693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.77279,175.68
2024-03-19T19:40:04.0830258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.86873,176.17
2024-03-19T19:41:04.0869693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8606,175.03
2024-03-19T19:42:04.0909337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.78094,175.29
2024-03-19T19:43:04.0803350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.88492,175.51
2024-03-19T19:44:04.0748199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.84213,175.44
2024-03-19T19:45:04.0789615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.74679,175.78
2024-03-19T19:46:04.0830134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.59771,177.96
2024-03-19T19:47:04.0732138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.58566,177.45
2024-03-19T19:48:04.0768394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.39963,177.23
2024-03-19T19:49:04.0809827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7222,176.81
2024-03-19T19:50:04.0852206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7841,177.03
2024-03-19T19:51:04.0892136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7781,177.08
2024-03-19T19:52:04.0791668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.82199,176.23
2024-03-19T19:53:04.0831891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.64417,176.74
2024-03-19T19:54:04.0876210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.87273,176.59
2024-03-19T19:55:04.0916722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7544,177.01
2024-03-19T19:56:04.0811741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.74904,177.2
2024-03-19T19:57:04.0852013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7933,177.17
2024-03-19T19:58:04.0894694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.73083,177
2024-03-19T19:59:04.0938139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.7571,176.65
2024-03-19T20:00:04.0834053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.85515,176.78
2024-03-19T20:01:04.0877941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.79374,176.8
2024-03-19T20:02:04.0914996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.94079,177.85
2024-03-19T20:03:04.0964489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.68586,175.72
2024-03-19T20:04:04.0860730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.03275,176.34
2024-03-19T20:05:04.0897088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.846,176.58
2024-03-19T20:06:04.0942138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.879,176.98
2024-03-19T20:07:04.0987857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.5176,175.58
2024-03-19T20:08:03.9020064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.86453,175.67
2024-03-19T20:09:03.0921669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.95684,175.39
2024-03-19T20:10:03.0966340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9397,175.99
2024-03-19T20:11:02.9005428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.80937,176.59
2024-03-19T20:12:01.9049693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.53556,175.97
2024-03-19T20:13:01.0943900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9189,175.87
2024-03-19T20:14:01.0987259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.69337,176.69
2024-03-19T20:15:00.9020080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.72356,176.33
2024-03-19T20:15:59.9068387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.87894,174.98
2024-03-19T20:16:59.0955356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.00316,175.13
2024-03-19T20:17:58.9004043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.70813,174.99
2024-03-19T20:18:57.9046398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.63013,175.43
2024-03-19T20:19:56.9090249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.7298,175.86
2024-03-19T20:20:55.9123878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.79187,176.79
2024-03-19T20:21:54.9019816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.74528,176.2
2024-03-19T20:22:53.9064542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.72596,175.63
2024-03-19T20:23:52.9103478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8922,175.87
2024-03-19T20:24:51.9141555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.84447,176.75
2024-03-19T20:25:50.9034746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.86914,176.9
2024-03-19T20:26:49.9082187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.91579,175.5
2024-03-19T20:27:48.9120074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.88503,175.36
2024-03-19T20:28:47.9164896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.86073,175.62
2024-03-19T20:29:46.9076376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.81727,175.56
2024-03-19T20:30:45.9100407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.83738,175.2
2024-03-19T20:31:44.9144483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.74813,174.9
2024-03-19T20:32:43.9180179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.75757,175.52
2024-03-19T20:33:42.9128878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.02407,175.51
2024-03-19T20:34:41.9113988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.63302,176.09
2024-03-19T20:35:40.9056877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.783,175.7
2024-03-19T20:36:39.9105085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.96756,176.94
2024-03-19T20:37:38.9146655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.77707,175.83
2024-03-19T20:38:37.9032096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.92851,174.59
2024-03-19T20:39:36.9079248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.94687,175.02
2024-03-19T20:40:35.9122431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.00239,175.04
2024-03-19T20:41:34.9164217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.86963,176.23
2024-03-19T20:42:33.9206215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.91403,176.73
2024-03-19T20:43:32.9100254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8483,176.8
2024-03-19T20:44:31.9135020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.7862,176.12
2024-03-19T20:45:30.9183809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.7862,176.05
2024-03-19T20:46:29.9225369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8756,175.91
2024-03-19T20:47:28.9115812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.57818,175.34
2024-03-19T20:48:27.9153154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.83288,175.02
2024-03-19T20:49:26.9202310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.94176,174.8
2024-03-19T20:50:25.9242813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.87533,175.2
2024-03-19T20:51:24.9133065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.83596,176.04
2024-03-19T20:52:23.9176686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.73153,176.68
2024-03-19T20:53:22.9212121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.7333,177.63
2024-03-19T20:54:21.9257512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.77568,176.38
2024-03-19T20:55:20.9305179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.99679,175.99
2024-03-19T20:56:19.9192301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.06222,176.04
2024-03-19T20:57:18.9237454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80093,177.18
2024-03-19T20:58:17.9278401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.92147,177.82
2024-03-19T20:59:16.9316486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.75809,177.88
2024-03-19T21:00:15.9208081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.71827,177.49
2024-03-19T21:01:14.9251877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.96223,177.2
2024-03-19T21:02:13.9296600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.9888,177.18
2024-03-19T21:03:12.9338841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8567,176.75
2024-03-19T21:04:11.9228183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.90186,177.43
2024-03-19T21:05:10.9270033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.80773,177.18
2024-03-19T21:06:09.9314698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.88491,177.43
2024-03-19T21:07:08.9352156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8542,176.41
2024-03-19T21:08:07.9429020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.89927,177.21
2024-03-19T21:09:06.9292298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.10169,176.27
2024-03-19T21:10:05.9337606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8018,176.39
2024-03-19T21:11:04.9371331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.01006,176.47
2024-03-19T21:12:03.9411695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.81903,176.7
2024-03-19T21:13:02.9313678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,177.00608,176.52
2024-03-19T21:14:01.9347524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.8382,176.59
2024-03-19T21:15:00.9390932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.92016,176.74
2024-03-19T21:15:59.9431603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.77826,177.26
2024-03-19T21:16:58.9331077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.61141,175.92
2024-03-19T21:17:57.9370671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.83601,175.65
2024-03-19T21:18:56.9407414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.95538,174.36
2024-03-19T21:19:55.9451971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.1444,174.9
2024-03-19T21:20:54.9490410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.80346,175.16
2024-03-19T21:21:53.9384423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.97441,174.44
2024-03-19T21:22:52.9332330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.83694,175.81
2024-03-19T21:23:51.9467735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.6514,175.61
2024-03-19T21:24:50.9413637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.8232,175.46
2024-03-19T21:25:49.9306087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.73983,175.73
2024-03-19T21:26:48.9352346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.71237,176.18
2024-03-19T21:27:47.9391847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.83727,176.21
2024-03-19T21:28:46.9434813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.82716,175.95
2024-03-19T21:29:45.9477674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.65637,176.17
2024-03-19T21:30:44.9367595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.79842,176.87
2024-03-19T21:31:43.9411517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.72001,175.71
2024-03-19T21:32:42.9447885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.93231,174.59
2024-03-19T21:33:41.9492858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,176.0699,174.5
2024-03-19T21:34:40.9389555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.82343,175.73
2024-03-19T21:35:39.9428548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.86967,175.41
2024-03-19T21:36:38.9472263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.81783,175.86
2024-03-19T21:37:37.9512179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.59324,175.81
2024-03-19T21:38:36.9404779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.60259,175.52
2024-03-19T21:39:35.9445723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.9516,175.65
2024-03-19T21:40:34.9483296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.90173,175.8
2024-03-19T21:41:33.9533037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.78817,175.91
2024-03-19T21:42:32.9571976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.92026,175.74
2024-03-19T21:43:31.9464745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.86096,175.99
2024-03-19T21:44:30.9511113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.91636,176.95
2024-03-19T21:45:29.9544028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.88416,176.75
2024-03-19T21:46:28.9589698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.7274,175.81
2024-03-19T21:47:27.9483838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.81422,175.24
2024-03-19T21:48:26.9525830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.98297,175.48
2024-03-19T21:49:25.9564952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.75273,176.25
2024-03-19T21:50:24.9613392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.98457,177.03
2024-03-19T21:51:23.9501410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.77884,176.88
2024-03-19T21:52:22.9549812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,175.77883,176.35
2024-03-19T21:53:21.9581181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,173.77118,167.32
2024-03-19T21:54:20.9624902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.64196,163.56
2024-03-19T21:55:19.9666904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.20409,158.49
2024-03-19T21:56:18.9560362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.00517,158.96
2024-03-19T21:57:17.9602377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.46532,159.86
2024-03-19T21:58:16.9645899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.73391,160.78
2024-03-19T21:59:15.9692155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.74331,161.03
2024-03-19T22:00:14.9585669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.56372,161.88
2024-03-19T22:01:13.9628594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.7518,161.38
2024-03-19T22:02:12.9666684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.75423,160.58
2024-03-19T22:03:11.9709675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.84347,161.56
2024-03-19T22:04:10.9598134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.96289,161.17
2024-03-19T22:05:09.9638448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.8766,161.47
2024-03-19T22:06:08.9679948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.7339,161.82
2024-03-19T22:07:07.9721989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.7065,161.39
2024-03-19T22:08:06.9769172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.81323,160.69
2024-03-19T22:09:05.9657450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.87634,160.32
2024-03-19T22:10:04.9703305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.94281,159.47
2024-03-19T22:11:03.9647595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.7911,159.72
2024-03-19T22:12:02.9688531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.86681,160.24
2024-03-19T22:13:01.9678051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.76285,160.59
2024-03-19T22:14:00.9620812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.89017,160.67
2024-03-19T22:14:59.9664889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.8181,161.48
2024-03-19T22:15:58.9703903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.86093,161.23
2024-03-19T22:16:57.9663914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.91621,160.83
2024-03-19T22:17:56.9634775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.14449,159.4
2024-03-19T22:18:55.9680147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.35442,159.93
2024-03-19T22:19:54.9727484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.09807,160.05
2024-03-19T22:20:53.9790527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.92757,159.85
2024-03-19T22:21:52.9659862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.89462,160.48
2024-03-19T22:22:51.9701011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.814,160.46
2024-03-19T22:23:50.9736993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.85793,159.85
2024-03-19T22:24:49.9778911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.23001,159.13
2024-03-19T22:25:48.9673146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.86056,158.92
2024-03-19T22:26:47.9718382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.96813,158.58
2024-03-19T22:27:46.9763732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.87037,158.48
2024-03-19T22:28:45.9802343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.00233,158.74
2024-03-19T22:29:44.9840391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.81664,158.51
2024-03-19T22:30:43.9737410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.77047,158.41
2024-03-19T22:31:42.9776345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.884,159.27
2024-03-19T22:32:41.9819577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.899,159.61
2024-03-19T22:33:40.9861254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.86306,159.73
2024-03-19T22:34:39.9751524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.71034,159.69
2024-03-19T22:35:38.9792910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.71813,158.62
2024-03-19T22:36:37.9837985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.87257,158.15
2024-03-19T22:37:36.9875594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.83353,158.47
2024-03-19T22:38:35.9776513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.76662,157.89
2024-03-19T22:39:34.9819066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.82246,157.81
2024-03-19T22:40:33.9855976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.89243,158.52
2024-03-19T22:41:32.9900950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.00254,158.5
2024-03-19T22:42:31.9943499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.7666,158.2
2024-03-19T22:43:30.9836499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.93326,157.91
2024-03-19T22:44:29.9881205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.79027,158.1
2024-03-19T22:45:28.9922656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.89677,157.73
2024-03-19T22:46:27.9964008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.76526,157.8
2024-03-19T22:47:26.9854297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.75227,158.38
2024-03-19T22:48:25.9899164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.80398,158.24
2024-03-19T22:49:24.9940912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.77743,158.81
2024-03-19T22:50:23.9982622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.87783,157.97
2024-03-19T22:51:22.9875968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.79419,158.09
2024-03-19T22:52:21.9910965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.8719,158.19
2024-03-19T22:53:20.9959049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.41697,160.83
2024-03-19T22:54:19.9996911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.5395,160.74
2024-03-19T22:55:19.0038054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.7931,160.25
2024-03-19T22:56:18.9935073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.79419,160.9
2024-03-19T22:57:17.9972152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.7182,159.99
2024-03-19T22:58:17.0012885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.76546,159.37
2024-03-19T22:59:17.0060193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.93226,159.4
2024-03-19T23:00:16.9949438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.66419,159.37
2024-03-19T23:01:15.9993600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.81753,159.32
2024-03-19T23:02:14.9940011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.8666,159.01
2024-03-19T23:03:13.9981078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.92516,160.15
2024-03-19T23:04:12.9871760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.668,160.43
2024-03-19T23:05:11.9912417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.76137,160.64
2024-03-19T23:06:10.9956012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.76283,159.8
2024-03-19T23:07:09.9998938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.06482,158.41
2024-03-19T23:08:09.0033233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.20587,157.79
2024-03-19T23:09:08.9928198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.00209,158.14
2024-03-19T23:10:07.9971996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.82487,158.52
2024-03-19T23:11:07.0015293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.8055,159.3
2024-03-19T23:12:07.0059107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.97833,158.94
2024-03-19T23:13:06.9956220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.8397,159.68
2024-03-19T23:14:05.9998499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.63263,158.99
2024-03-19T23:15:05.0031133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.83609,158.39
2024-03-19T23:16:05.0082771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.93467,158.59
2024-03-19T23:17:04.9975075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.77352,158.73
2024-03-19T23:18:04.0018983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.32383,161.47
2024-03-19T23:19:04.0059773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.72047,161.03
2024-03-19T23:20:04.0102286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.77336,160.39
2024-03-19T23:21:04.0138650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.84327,160.42
2024-03-19T23:22:04.0031169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.90774,160.44
2024-03-19T23:23:04.0082090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.92403,159.71
2024-03-19T23:24:04.0121561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.9967,159.47
2024-03-19T23:25:04.0164297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.23784,157.89
2024-03-19T23:26:04.0054262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.11681,157.88
2024-03-19T23:27:04.0101169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.26471,157.62
2024-03-19T23:28:04.0145983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.93187,158.53
2024-03-19T23:29:04.0187953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.71641,158.9
2024-03-19T23:30:04.0076896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.85083,158.9
2024-03-19T23:31:04.0117702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.73096,158.63
2024-03-19T23:32:04.0164810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.9122,158.27
2024-03-19T23:33:04.0204026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.93743,158.56
2024-03-19T23:34:04.0243825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.14819,158.17
2024-03-19T23:35:04.0147064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.11601,159.65
2024-03-19T23:36:04.0281311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.78437,161.11
2024-03-19T23:37:04.0227655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.64252,161.41
2024-03-19T23:38:04.0270809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.81129,160.75
2024-03-19T23:39:04.0166179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.87249,160.34
2024-03-19T23:40:04.0203466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.88416,160.58
2024-03-19T23:41:04.0246389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.86956,159.95
2024-03-19T23:42:04.0286445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.96654,159.06
2024-03-19T23:43:04.0182360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.9202,159.28
2024-03-19T23:44:04.0225524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.0052,159.49
2024-03-19T23:45:04.0273219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.7602,159.1
2024-03-19T23:46:04.0312426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.11103,159.39
2024-03-19T23:47:04.0211972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.95326,158.76
2024-03-19T23:48:04.0248679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.08347,158.28
2024-03-19T23:49:04.0295811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.98337,158.42
2024-03-19T23:50:04.0337349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.8006,158.54
2024-03-19T23:51:04.0376695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.92433,158.48
2024-03-19T23:52:04.0268101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.1291,159.79
2024-03-19T23:53:04.0308507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.82664,158.86
2024-03-19T23:54:04.0258833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.64577,159.09
2024-03-19T23:55:04.0299370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.77477,159.6
2024-03-19T23:56:04.0191461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.75847,159.6
2024-03-19T23:57:04.0238223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.89893,158.98
2024-03-19T23:58:04.0279015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.10894,159.03
2024-03-19T23:59:04.0318403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.05701,158.21