ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-03-20T00:00:01.0613928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.02057,154.1
2024-03-20T00:01:01.0656903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.01235,155.9
2024-03-20T00:02:01.0693691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.59082,157.3
2024-03-20T00:03:01.0742883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.521,157.1
2024-03-20T00:04:01.0777027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.07343,158.3
2024-03-20T00:05:01.0680677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.24577,153.5
2024-03-20T00:06:01.0715383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.27547,157.7
2024-03-20T00:07:01.0756850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.45826,157.5
2024-03-20T00:08:01.0807125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.53201,158.8
2024-03-20T00:09:01.0699179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.74708,161
2024-03-20T00:10:01.0740860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.52563,157.4
2024-03-20T00:11:01.0779881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.78934,157.7
2024-03-20T00:12:01.0822726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.84901,157.1
2024-03-20T00:13:01.0721930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.76907,156.5
2024-03-20T00:14:01.0761776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.64866,156.6
2024-03-20T00:15:01.0806135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.34391,158
2024-03-20T00:16:01.0846050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.83234,158.6
2024-03-20T00:17:01.0834482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.50626,157
2024-03-20T00:18:01.0784705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.67893,158.4
2024-03-20T00:19:01.0822685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.29253,158.5
2024-03-20T00:20:01.0871617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.38565,157.8
2024-03-20T00:21:01.0912121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.69843,160.1
2024-03-20T00:22:01.0802309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.86252,154.9
2024-03-20T00:23:01.0846720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.686,157.3
2024-03-20T00:24:01.0884483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.07698,155.9
2024-03-20T00:25:01.0934671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.56869,157.2
2024-03-20T00:26:01.0820278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.08704,158.5
2024-03-20T00:27:01.0864395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.66999,162.4
2024-03-20T00:28:01.0913592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.7218,161.9
2024-03-20T00:29:01.0852356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.69933,160.7
2024-03-20T00:30:01.0751869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.76983,159
2024-03-20T00:31:01.0791406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.85939,159.6
2024-03-20T00:32:01.0834005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.79066,162.1
2024-03-20T00:33:01.0877304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.09034,160.2
2024-03-20T00:34:01.0926925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.32701,159.4
2024-03-20T00:35:01.0813999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.93619,159.4
2024-03-20T00:36:01.0857040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.86634,160
2024-03-20T00:37:01.0897667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.68897,162.7
2024-03-20T00:38:01.0937100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.23855,158.5
2024-03-20T00:39:01.0831667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.03297,158.8
2024-03-20T00:40:01.0876607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.06072,157.7
2024-03-20T00:41:01.0912390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.05899,156.9
2024-03-20T00:42:01.0955979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.99363,155.5
2024-03-20T00:43:01.0853507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.96777,157.3
2024-03-20T00:44:01.0896198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.80271,157.4
2024-03-20T00:45:01.0936443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.72267,158.3
2024-03-20T00:46:01.0979341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.8007,157.4
2024-03-20T00:47:00.9021611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.9414,154.5
2024-03-20T00:48:00.0919608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.83956,155.9
2024-03-20T00:49:00.0955129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.91897,158.1
2024-03-20T00:49:59.9003150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.17727,157.7
2024-03-20T00:50:58.9039922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.08369,157.6
2024-03-20T00:51:58.0935191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.15884,157.3
2024-03-20T00:52:58.0979806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.84032,157.2
2024-03-20T00:53:57.9025449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.90665,157.1
2024-03-20T00:54:56.9065607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.64235,155.8
2024-03-20T00:55:56.0954505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.70498,158
2024-03-20T00:56:55.9000062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.43396,157.2
2024-03-20T00:57:54.9035394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.05963,158.5
2024-03-20T00:58:53.9076891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.91433,155.4
2024-03-20T00:59:52.9121811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.65204,156.4
2024-03-20T01:00:51.9022218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.56639,155.2
2024-03-20T01:01:50.9054359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.32261,157.2
2024-03-20T01:02:49.9098714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.51998,158.7
2024-03-20T01:03:48.9143800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.2378,161.1
2024-03-20T01:04:47.9039894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.22401,158.4
2024-03-20T01:05:46.9075144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.01896,158.8
2024-03-20T01:06:45.9115366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.94637,158.5
2024-03-20T01:07:44.9162481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.38595,160.2
2024-03-20T01:08:43.9052474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.86471,160.5
2024-03-20T01:09:42.9092162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.75705,158.6
2024-03-20T01:10:41.9133259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.6033,161.9
2024-03-20T01:11:40.9177299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.52447,162.1
2024-03-20T01:12:39.9216183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.61115,161.4
2024-03-20T01:13:38.9118148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.82491,161.4
2024-03-20T01:14:37.9152862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.88744,163
2024-03-20T01:15:36.9194533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.93194,159.8
2024-03-20T01:16:35.9244921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.19007,157.9
2024-03-20T01:17:34.9138710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.19597,159.4
2024-03-20T01:18:33.9077145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.78375,159.2
2024-03-20T01:19:32.9212886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.33734,158.2
2024-03-20T01:20:31.9156811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.29866,158.7
2024-03-20T01:21:30.9054387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.12722,158.9
2024-03-20T01:22:29.9095368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.30243,160.7
2024-03-20T01:23:28.9134924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.23664,157.4
2024-03-20T01:24:27.9181852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.34359,158.1
2024-03-20T01:25:26.9223614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.2082,155.3
2024-03-20T01:26:25.9118018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.99103,156.8
2024-03-20T01:27:24.9153836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.1247,157.6
2024-03-20T01:28:23.9199713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.18834,157
2024-03-20T01:29:22.9241916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.82597,156
2024-03-20T01:30:21.9127750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.30326,157.6
2024-03-20T01:31:20.9173063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.21863,158.8
2024-03-20T01:32:19.9218587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.19769,157.9
2024-03-20T01:33:18.9253232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.33863,156.2
2024-03-20T01:34:17.9153171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.43714,157.9
2024-03-20T01:35:16.9191953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.55135,157.8
2024-03-20T01:36:15.9230485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.79534,160.7
2024-03-20T01:37:14.9277418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.65399,159.9
2024-03-20T01:38:13.9316215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.82233,158.2
2024-03-20T01:39:12.9211293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.02724,158.4
2024-03-20T01:40:11.9247122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.12727,158.3
2024-03-20T01:41:10.9289908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.18733,156.2
2024-03-20T01:42:09.9340109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.80202,154.1
2024-03-20T01:43:08.9227327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.29435,158.1
2024-03-20T01:44:07.9269047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.95791,156.7
2024-03-20T01:45:06.9316570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.64267,157.8
2024-03-20T01:46:05.9349653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.82433,156.9
2024-03-20T01:47:04.9245992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.79831,157.5
2024-03-20T01:48:03.9290509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.04412,157.3
2024-03-20T01:49:02.9326946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.72367,157
2024-03-20T01:50:01.9371764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.55,156.5
2024-03-20T01:51:00.9418744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.38831,159.3
2024-03-20T01:51:59.9305298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.43456,156.6
2024-03-20T01:52:58.9346621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.28302,155.2
2024-03-20T01:53:57.9390046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.44506,157.1
2024-03-20T01:54:56.9436553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.21371,156.7
2024-03-20T01:55:55.9322065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.27675,157.6
2024-03-20T01:56:54.9364392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.17795,160.1
2024-03-20T01:57:53.9335283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.47843,158.2
2024-03-20T01:58:52.9447450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.35006,158.6
2024-03-20T01:59:51.9488865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.93256,159.6
2024-03-20T02:00:50.9389444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.1638,158
2024-03-20T02:01:49.9431699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.15176,158.8
2024-03-20T02:02:48.9469313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.26567,159.1
2024-03-20T02:03:47.9512130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.99833,157.5
2024-03-20T02:04:46.9404862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.00997,158
2024-03-20T02:05:45.9449649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.30256,158.9
2024-03-20T02:06:44.9487861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.19231,157.6
2024-03-20T02:07:43.9433109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.28302,158.2
2024-03-20T02:08:42.9422952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.22726,159.9
2024-03-20T02:09:41.9368104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.4073,157.5
2024-03-20T02:10:40.9406848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.15484,158.2
2024-03-20T02:11:39.9553426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.45341,159.5
2024-03-20T02:12:38.9491706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.37866,159
2024-03-20T02:13:37.9382926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.68373,157.2
2024-03-20T02:14:36.9428043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.61314,158.2
2024-03-20T02:15:35.9470788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.58365,154.4
2024-03-20T02:16:34.9504685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.34928,157.9
2024-03-20T02:17:33.9405558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.079,158.6
2024-03-20T02:18:32.9448972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.50323,155.8
2024-03-20T02:19:31.9487710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.54833,159
2024-03-20T02:20:30.9522550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.95476,158.6
2024-03-20T02:21:29.9425781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.27545,156.6
2024-03-20T02:22:28.9460189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.37766,155.9
2024-03-20T02:23:27.9504311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.40701,155
2024-03-20T02:24:26.9545411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.7494,156.4
2024-03-20T02:25:25.9591390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.05571,156.4
2024-03-20T02:26:24.9482104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.9528,159.9
2024-03-20T02:27:23.9525963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.20164,157.8
2024-03-20T02:28:22.9560796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.128,159.3
2024-03-20T02:29:21.9607341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.19698,157.4
2024-03-20T02:30:20.9498127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.60894,157.7
2024-03-20T02:31:19.9537739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.6847,157.8
2024-03-20T02:32:18.9584422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.41799,158.2
2024-03-20T02:33:17.9626092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.92133,159
2024-03-20T02:34:16.9547838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.61164,159.7
2024-03-20T02:35:15.9562628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.18867,158.9
2024-03-20T02:36:14.9598813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.94042,159.1
2024-03-20T02:37:13.9649030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.05525,161.2
2024-03-20T02:38:12.9680456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.33164,158
2024-03-20T02:39:11.9584157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.76198,159.5
2024-03-20T02:40:10.9620959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.707,159.3
2024-03-20T02:41:09.9660014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.81338,159.8
2024-03-20T02:42:08.9703130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.01067,156.9
2024-03-20T02:43:07.9602677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.0308,156.3
2024-03-20T02:44:06.9643546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.9107,160.8
2024-03-20T02:45:05.9676335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.02346,158.8
2024-03-20T02:46:04.9720567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.92709,156.9
2024-03-20T02:47:03.9760861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.89885,159.5
2024-03-20T02:48:02.9661654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.8827,159.5
2024-03-20T02:49:01.9698245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.12074,158.6
2024-03-20T02:50:00.9736794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.89856,161.6
2024-03-20T02:50:59.9779182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.19432,160
2024-03-20T02:51:58.9675237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.17672,160.8
2024-03-20T02:52:57.9718030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.28203,161.3
2024-03-20T02:53:56.9756044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.18696,159.3
2024-03-20T02:54:55.9804701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.20126,158.5
2024-03-20T02:55:54.9699294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.43416,156.1
2024-03-20T02:56:53.9738517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.25608,159.9
2024-03-20T02:57:52.9774242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.62603,156.8
2024-03-20T02:58:51.9816407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.56336,158.3
2024-03-20T02:59:50.9867334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.42328,161.5
2024-03-20T03:00:49.9660424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.34655,163.1
2024-03-20T03:01:48.9802790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.79019,158.6
2024-03-20T03:02:47.9838478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.45164,161
2024-03-20T03:03:46.9785987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.46431,159.5
2024-03-20T03:04:45.9770827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.54624,160.3
2024-03-20T03:05:44.9715647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.796,160.7
2024-03-20T03:06:43.9762609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.91003,159.9
2024-03-20T03:07:42.9801586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.97594,159.8
2024-03-20T03:08:41.9689910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.08107,161.2
2024-03-20T03:09:40.9732810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.68643,157.2
2024-03-20T03:10:39.9774217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.43655,156.6
2024-03-20T03:11:38.9822171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.61731,157.6
2024-03-20T03:12:37.9856966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.90128,157
2024-03-20T03:13:36.9751012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.72026,157.8
2024-03-20T03:14:35.9790188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.35306,160.1
2024-03-20T03:15:34.9840433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.58466,156.9
2024-03-20T03:16:33.9878355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.63,155.4
2024-03-20T03:17:32.9775906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.40162,156.1
2024-03-20T03:18:31.9817769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.00256,157.4
2024-03-20T03:19:30.9852762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.90635,156.2
2024-03-20T03:20:29.9893198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.06797,159.3
2024-03-20T03:21:28.9794583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.13754,156.8
2024-03-20T03:22:27.9835743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.18662,155.8
2024-03-20T03:23:26.9870093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.89264,155.9
2024-03-20T03:24:25.9916679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.9827,156.9
2024-03-20T03:25:24.9960191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.29264,156.9
2024-03-20T03:26:23.9851736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.01623,156.5
2024-03-20T03:27:22.9888975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.64186,157.5
2024-03-20T03:28:21.9929544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.15812,155
2024-03-20T03:29:20.9973371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.78737,153.2
2024-03-20T03:30:19.9872616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.45687,154.1
2024-03-20T03:31:18.9906847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.46766,154.1
2024-03-20T03:32:17.9956270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.288,157.3
2024-03-20T03:33:16.9990297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.68734,156.7
2024-03-20T03:34:15.9928760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.72791,156.5
2024-03-20T03:35:14.9927916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.4375,156.3
2024-03-20T03:36:13.9975924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.72371,158.2
2024-03-20T03:37:13.0015774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.75592,155.9
2024-03-20T03:38:13.0051237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.7937,155.1
2024-03-20T03:39:12.9987982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.93369,154.8
2024-03-20T03:40:11.9990517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.60801,155.8
2024-03-20T03:41:11.0029593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.21536,156.4
2024-03-20T03:42:11.0073612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.68635,157.1
2024-03-20T03:43:10.9967454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.74055,157.4
2024-03-20T03:44:10.0010572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.64107,158
2024-03-20T03:45:10.0057812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.54277,156
2024-03-20T03:46:10.0094133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.67807,159.2
2024-03-20T03:47:09.9990954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.61436,155.1
2024-03-20T03:48:09.0033518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.64394,157.1
2024-03-20T03:49:09.0071414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.93043,156.1
2024-03-20T03:50:09.0121217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.10713,157.8
2024-03-20T03:51:09.0158137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.16235,156.7
2024-03-20T03:52:09.0059133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.45772,159.3
2024-03-20T03:53:09.0096377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.99361,154.7
2024-03-20T03:54:09.0139821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.94966,156.7
2024-03-20T03:55:09.0184136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.2663,156.5
2024-03-20T03:56:08.9975730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.8066,157.6
2024-03-20T03:57:08.0017127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.93403,158.3
2024-03-20T03:58:08.0055808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.21267,158.8
2024-03-20T03:59:08.0105987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.96272,155.6
2024-03-20T04:00:08.0002181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.72558,158.2
2024-03-20T04:01:08.0043147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.999,157
2024-03-20T04:02:08.0078386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.57928,155.6
2024-03-20T04:03:08.0123373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.69763,156
2024-03-20T04:04:08.0162651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.5195,159.6
2024-03-20T04:05:08.0059754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.63828,161.2
2024-03-20T04:06:08.0105793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.56453,159.2
2024-03-20T04:07:08.0141605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.69923,157.1
2024-03-20T04:08:08.0190341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.65719,158.3
2024-03-20T04:09:08.0078378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.53234,162.8
2024-03-20T04:10:08.0129728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.45759,159
2024-03-20T04:11:08.0161977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.64133,157.9
2024-03-20T04:12:08.0213175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.55034,156.3
2024-03-20T04:13:08.0104833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.55373,160.5
2024-03-20T04:14:08.0148204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.8206,161.8
2024-03-20T04:15:08.0185550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.60635,156.1
2024-03-20T04:16:08.0231062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.49173,159.4
2024-03-20T04:17:08.0207050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.50233,161.1
2024-03-20T04:18:08.0170968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.32523,157.6
2024-03-20T04:19:08.0213468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.14527,157.9
2024-03-20T04:20:08.0247019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.50933,157.8
2024-03-20T04:21:08.0294189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.80425,157
2024-03-20T04:22:08.0190126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.10967,160.6
2024-03-20T04:23:08.0226178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.27432,158.4
2024-03-20T04:24:08.0273093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.34365,160.1
2024-03-20T04:25:08.0316302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.67467,158.2
2024-03-20T04:26:08.0206414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.47703,158.5
2024-03-20T04:27:08.0250358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.74466,157
2024-03-20T04:28:08.0293609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.61394,156.6
2024-03-20T04:29:08.0332552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.00198,156.7
2024-03-20T04:30:08.0235267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.79034,160.1
2024-03-20T04:31:08.0275338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.57169,158.1
2024-03-20T04:32:08.0312562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.65185,160.4
2024-03-20T04:33:08.0363646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.52305,160.6
2024-03-20T04:34:08.0395776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.75535,160.2
2024-03-20T04:35:08.0294628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.41607,158.3
2024-03-20T04:36:08.0332602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.28336,159.8
2024-03-20T04:37:08.0379045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.07421,159.2
2024-03-20T04:38:08.0418575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.05896,157.8
2024-03-20T04:39:08.0318239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.88642,157.3
2024-03-20T04:40:08.0359465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.19166,156.8
2024-03-20T04:41:08.0405180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.40366,157.5
2024-03-20T04:42:08.0448280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.55328,159.8
2024-03-20T04:43:08.0335963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.62426,161.9
2024-03-20T04:44:08.0384555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.73265,160.7
2024-03-20T04:45:08.0425896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.44167,160
2024-03-20T04:46:08.0368471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.64255,159.4
2024-03-20T04:47:08.0496901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.84062,157.9
2024-03-20T04:48:08.0297395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.78801,157
2024-03-20T04:49:08.0348521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.0163,157.9
2024-03-20T04:50:08.0387301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.79602,160.7
2024-03-20T04:51:08.0433435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.98432,160.7
2024-03-20T04:52:08.0323675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.31328,158.2
2024-03-20T04:53:08.0369040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.77238,158.5
2024-03-20T04:54:08.0407097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.89198,158
2024-03-20T04:55:08.0451971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.02672,154.2
2024-03-20T04:56:08.0346411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.70944,151.2
2024-03-20T04:57:08.0385898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.72075,146.9
2024-03-20T04:58:08.0425907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.92365,149.3
2024-03-20T04:59:08.0472988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.2152,147.4
2024-03-20T05:00:08.0369760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.12562,147
2024-03-20T05:01:08.0408718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.38837,147.1
2024-03-20T05:02:08.0449060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.987,147.5
2024-03-20T05:03:08.0489365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.26466,148.9
2024-03-20T05:04:08.0533015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.35438,143.9
2024-03-20T05:05:08.0426980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.2206,147.8
2024-03-20T05:06:08.0474722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.95268,148.3
2024-03-20T05:07:08.0516846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.30762,148.9
2024-03-20T05:08:08.0558654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.50097,148.3
2024-03-20T05:09:08.0453775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.08566,147.9
2024-03-20T05:10:08.0499202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.46166,146.1
2024-03-20T05:11:08.0533544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.34334,147
2024-03-20T05:12:08.0579714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.51866,148.1
2024-03-20T05:13:08.0477456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.5226,146.9
2024-03-20T05:14:08.0617411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.61568,145.5
2024-03-20T05:15:08.0658116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.45034,149.4
2024-03-20T05:16:08.0702574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.08565,147.1
2024-03-20T05:17:08.0746768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.833,146.9
2024-03-20T05:18:08.0640326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.45678,147.3
2024-03-20T05:19:08.0677440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.61469,145.4
2024-03-20T05:20:08.0717712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.48335,148.1
2024-03-20T05:21:08.0764202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.43636,148.6
2024-03-20T05:22:08.0655599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.39101,147
2024-03-20T05:23:08.0596915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.27969,148.4
2024-03-20T05:24:08.0639583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.02697,146.3
2024-03-20T05:25:08.0690312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.07992,146
2024-03-20T05:26:08.0579208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.76842,148
2024-03-20T05:27:08.0624535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.69634,146.3
2024-03-20T05:28:08.0666114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.69986,147.1
2024-03-20T05:29:08.0706046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.84866,146
2024-03-20T05:30:08.0603167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.85609,145.2
2024-03-20T05:31:08.0639351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.86166,147
2024-03-20T05:32:08.0681979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.48933,148
2024-03-20T05:33:08.0728735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.6607,147.2
2024-03-20T05:34:08.0772778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.63773,146.9
2024-03-20T05:35:08.0666030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.5462,145.1
2024-03-20T05:36:08.0705370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.53861,146
2024-03-20T05:37:08.0745864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.55367,146.4
2024-03-20T05:38:08.0696857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.56906,145.5
2024-03-20T05:39:08.0589183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.61463,146.3
2024-03-20T05:40:08.0632639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.66301,145
2024-03-20T05:41:08.0668964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.6606,146.2
2024-03-20T05:42:08.0715406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.32822,147.4
2024-03-20T05:43:08.0603597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.34044,146.5
2024-03-20T05:44:08.0648870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.49216,146
2024-03-20T05:45:08.0698244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.60225,145.3
2024-03-20T05:46:08.0732542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.66738,147.4
2024-03-20T05:47:08.0778002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.50502,143.8
2024-03-20T05:48:08.0667149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.47975,146.1
2024-03-20T05:49:08.0718037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.71434,146.3
2024-03-20T05:50:08.0753835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.413,145.4
2024-03-20T05:51:08.0801601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.85926,146.6
2024-03-20T05:52:08.0713091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.16078,146.8
2024-03-20T05:53:08.0733054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.2517,146.1
2024-03-20T05:54:08.0777550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.23435,146.5
2024-03-20T05:55:08.0816885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.53269,145.3
2024-03-20T05:56:08.0718226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.5003,146.5
2024-03-20T05:57:08.0760017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.41865,148.3
2024-03-20T05:58:08.0804059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.37336,147.8
2024-03-20T05:59:08.0839554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.388,147.2
2024-03-20T06:00:08.0741528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.34019,147.7
2024-03-20T06:01:08.0779426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.24736,147.8
2024-03-20T06:02:08.0822512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.27701,147.4
2024-03-20T06:03:08.0863225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.43531,146.8
2024-03-20T06:04:08.0910314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.32166,147.7
2024-03-20T06:05:08.0795246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.47641,147.9
2024-03-20T06:06:08.0843817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.58331,148.1
2024-03-20T06:07:08.0882442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.35432,147.5
2024-03-20T06:08:08.0931817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.66601,146.3
2024-03-20T06:09:08.0825153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.7123,147.3
2024-03-20T06:10:08.0861837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.76634,145.8
2024-03-20T06:11:08.0908882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.96068,147.7
2024-03-20T06:12:08.0949293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.78303,146.4
2024-03-20T06:13:08.0844814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.83818,148.4
2024-03-20T06:14:08.0881062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.95734,147.8
2024-03-20T06:15:08.0932857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.88804,148.6
2024-03-20T06:16:08.0973910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.87766,145.4
2024-03-20T06:17:07.9014615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.85431,147.8
2024-03-20T06:18:07.0903552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.18405,147
2024-03-20T06:19:07.0951899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.46632,148.3
2024-03-20T06:20:07.0991206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.25136,146.3
2024-03-20T06:21:06.9036276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.24343,148.3
2024-03-20T06:22:06.0924148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.50465,148.1
2024-03-20T06:23:06.0967225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.65696,147
2024-03-20T06:24:05.9009355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.60941,145.8
2024-03-20T06:25:04.9056738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.48788,145.4
2024-03-20T06:26:04.0945090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.33115,145.7
2024-03-20T06:27:04.0989189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.941,145.7
2024-03-20T06:28:03.9027652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.11828,146.7
2024-03-20T06:29:02.9073339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.92001,147.5
2024-03-20T06:30:01.9016226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.24268,145.5
2024-03-20T06:31:01.0908485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.0631,147.3
2024-03-20T06:32:01.0952788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.92032,145.2
2024-03-20T06:33:01.0991725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.90299,146.1
2024-03-20T06:34:00.9030743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.20933,146.8
2024-03-20T06:35:00.0930140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.13787,147.6
2024-03-20T06:36:00.0969697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.80667,145.8
2024-03-20T06:36:59.9010600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.84391,147.9
2024-03-20T06:37:58.9050532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.96767,145.5
2024-03-20T06:38:58.0949038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.03518,144.7
2024-03-20T06:39:58.0995152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.84033,147.4
2024-03-20T06:40:57.9037882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.41907,146.9
2024-03-20T06:41:56.9080705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.68093,146.7
2024-03-20T06:42:56.0972823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.89046,146.7
2024-03-20T06:43:55.9010804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.62298,147.8
2024-03-20T06:44:54.9054581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.47766,148.1
2024-03-20T06:45:53.9099540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.51629,144.6
2024-03-20T06:46:52.9136684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.42998,146.6
2024-03-20T06:47:51.9027063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.69569,148.1
2024-03-20T06:48:50.9076346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.8286,147.2
2024-03-20T06:49:49.9116875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.86799,147.4
2024-03-20T06:50:48.9158807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.14933,148.3
2024-03-20T06:51:47.9053317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.18701,146.9
2024-03-20T06:52:46.9094143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.04365,146.6
2024-03-20T06:53:45.9158276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.04466,146.9
2024-03-20T06:54:44.9177091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.18262,150
2024-03-20T06:55:43.9211122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.35029,149.2
2024-03-20T06:56:42.9108372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.0735,146.5
2024-03-20T06:57:41.9147900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.53524,148.4
2024-03-20T06:58:40.9190963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.26734,149.2
2024-03-20T06:59:39.9228930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.71032,147.8
2024-03-20T07:00:38.9123837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.25747,145.1
2024-03-20T07:01:37.9164609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.19073,149.1
2024-03-20T07:02:36.9209262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.51701,146.2
2024-03-20T07:03:35.9251552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.41767,147.1
2024-03-20T07:04:34.9142079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.42325,149.1
2024-03-20T07:05:33.9187470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.55134,146.2
2024-03-20T07:06:32.9234689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.31154,148.6
2024-03-20T07:07:31.9272357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.97699,145.9
2024-03-20T07:08:30.9317430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.5673,147.8
2024-03-20T07:09:29.9204044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.5935,143.9
2024-03-20T07:10:28.9249416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.67218,146.6
2024-03-20T07:11:27.9287522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.45672,148.4
2024-03-20T07:12:26.9332225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.65457,149.4
2024-03-20T07:13:25.9230407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.3931,148.4
2024-03-20T07:14:24.9264928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.42665,146.6
2024-03-20T07:15:23.9312299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.50893,147.8
2024-03-20T07:16:22.9353830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.61332,147.5
2024-03-20T07:17:21.9172620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.35614,149.8
2024-03-20T07:18:20.9283975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.20354,146.1
2024-03-20T07:19:19.9327397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.79062,145.4
2024-03-20T07:20:18.9273489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.74836,144.7
2024-03-20T07:21:17.9410919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.17265,148
2024-03-20T07:22:16.9303516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.00135,145.7
2024-03-20T07:23:15.9248565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.94651,147.3
2024-03-20T07:24:14.9287359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.75826,146.3
2024-03-20T07:25:13.9331240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.12799,148.9
2024-03-20T07:26:12.9222632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.23024,146.4
2024-03-20T07:27:11.9266819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.075,147.9
2024-03-20T07:28:10.9304409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.16347,146.8
2024-03-20T07:29:09.9342537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.89668,146.5
2024-03-20T07:30:08.9244618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.87509,147.3
2024-03-20T07:31:07.9280970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.08364,145.6
2024-03-20T07:32:06.9321392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.23256,148.3
2024-03-20T07:33:05.9365933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.91399,149.9
2024-03-20T07:34:04.9405217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.10058,147.6
2024-03-20T07:35:03.9302515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.50302,145.8
2024-03-20T07:36:02.9347225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.41286,145.3
2024-03-20T07:37:01.9389974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.64764,145.6
2024-03-20T07:38:00.9427938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.9423,142.5
2024-03-20T07:38:59.9324844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.69935,144.9
2024-03-20T07:39:58.9360689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.6154,144.9
2024-03-20T07:40:57.9407960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.67332,147.8
2024-03-20T07:41:56.9450627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.69563,144.6
2024-03-20T07:42:55.9472652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.69164,144.1
2024-03-20T07:43:54.9377580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.70699,145.4
2024-03-20T07:44:53.9422031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.76327,143.2
2024-03-20T07:45:52.9464093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.69595,143.5
2024-03-20T07:46:51.9506432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.50303,142.8
2024-03-20T07:47:50.9402901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.13413,144.4
2024-03-20T07:48:49.9440176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.14002,145.1
2024-03-20T07:49:48.9483654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.93066,144.5
2024-03-20T07:50:47.9522653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.11139,147
2024-03-20T07:51:46.9422600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.19606,145.8
2024-03-20T07:52:45.9454916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.50463,146.1
2024-03-20T07:53:44.9500690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.1777,146.7
2024-03-20T07:54:43.9539508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.27627,144.1
2024-03-20T07:55:42.9585905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.91743,141.5
2024-03-20T07:56:41.9474451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.37397,144
2024-03-20T07:57:40.9519036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.50923,144.6
2024-03-20T07:58:39.9566783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.60628,145.2
2024-03-20T07:59:38.9607680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.741,146.8
2024-03-20T08:00:37.9494581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.95547,148.8
2024-03-20T08:01:36.9539854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.50574,146.4
2024-03-20T08:02:35.9584470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.54505,146.2
2024-03-20T08:03:34.9619422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.68399,146.3
2024-03-20T08:04:33.9513734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.77538,149
2024-03-20T08:05:32.9558279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.76134,149.2
2024-03-20T08:06:31.9602528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.99289,148.9
2024-03-20T08:07:30.9636604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.98667,149.7
2024-03-20T08:08:29.9685154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.87864,146.2
2024-03-20T08:09:28.9572100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.83657,146.7
2024-03-20T08:10:27.9517896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.24168,147.2
2024-03-20T08:11:26.9563293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.19132,147.4
2024-03-20T08:12:25.9698261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.87963,146.6
2024-03-20T08:13:24.9494895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.60263,149.1
2024-03-20T08:14:23.9537560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.74362,147.1
2024-03-20T08:15:22.9578335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.70468,148.7
2024-03-20T08:16:21.9615135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.7833,147.2
2024-03-20T08:17:20.9515987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.01718,149.4
2024-03-20T08:18:19.9550859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.99067,149.9
2024-03-20T08:19:18.9598873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.97801,147.4
2024-03-20T08:20:17.9636624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.65469,146.1
2024-03-20T08:21:16.9674685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.04064,146.7
2024-03-20T08:22:15.9573159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.28039,145.6
2024-03-20T08:23:14.9613588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.09688,145.3
2024-03-20T08:24:13.9658942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.10521,145.1
2024-03-20T08:25:12.9698482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.62836,149.5
2024-03-20T08:26:11.9591938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.66982,147.2
2024-03-20T08:27:10.9631642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.79261,146.8
2024-03-20T08:28:09.9676367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.79966,147
2024-03-20T08:29:08.9713966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.94433,144.5
2024-03-20T08:30:07.9605975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.14249,145
2024-03-20T08:31:06.9652934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.82561,142.6
2024-03-20T08:32:05.9692048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.65195,143.9
2024-03-20T08:33:04.9739304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.92394,146.4
2024-03-20T08:34:03.9773624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.68633,145.4
2024-03-20T08:35:02.9671921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.55415,145.3
2024-03-20T08:36:01.9709031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.92759,147.1
2024-03-20T08:37:00.9754178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.66269,145.1
2024-03-20T08:37:59.9795735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.48229,145.5
2024-03-20T08:38:58.9689414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.50001,145.7
2024-03-20T08:39:57.9727437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.49036,144.9
2024-03-20T08:40:56.9773825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.61468,144.8
2024-03-20T08:41:55.9812354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.51274,147.7
2024-03-20T08:42:54.9855185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.00353,144.2
2024-03-20T08:43:53.9745924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.08908,146.8
2024-03-20T08:44:52.9788143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.63128,150.6
2024-03-20T08:45:51.9830688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.76115,148.4
2024-03-20T08:46:50.9877071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.29603,147.9
2024-03-20T08:47:49.9773701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.60039,145.3
2024-03-20T08:48:48.9808724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.00669,145.2
2024-03-20T08:49:47.9853305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.03901,145.6
2024-03-20T08:50:46.9889018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.282,147.8
2024-03-20T08:51:45.9792547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.47476,145.8
2024-03-20T08:52:44.9833344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.12298,144.8
2024-03-20T08:53:43.9868985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.72561,146
2024-03-20T08:54:42.9914238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.66797,145.1
2024-03-20T08:55:41.9951314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.78861,146.3
2024-03-20T08:56:40.9844528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.23287,149.9
2024-03-20T08:57:39.9893364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.87323,149.6
2024-03-20T08:58:38.9933097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.911,146.5
2024-03-20T08:59:37.9876907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.40663,149.6
2024-03-20T09:00:36.9862616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.01662,148.6
2024-03-20T09:01:35.9804652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.38404,145.8
2024-03-20T09:02:34.9850883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.43096,147.3
2024-03-20T09:03:33.9891586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.20968,148.3
2024-03-20T09:04:32.9789120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.37504,149.1
2024-03-20T09:05:31.9826318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.62754,145.9
2024-03-20T09:06:30.9869657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.6597,145.1
2024-03-20T09:07:29.9909423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.45535,146.8
2024-03-20T09:08:28.9951636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.52933,146.9
2024-03-20T09:09:27.9848405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.27279,147.2
2024-03-20T09:10:26.9891219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.05065,149.9
2024-03-20T09:11:25.9928436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.26552,149.5
2024-03-20T09:12:24.9965483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.86067,147.4
2024-03-20T09:13:23.9866374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.82423,147.7
2024-03-20T09:14:22.9905590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.79338,147.8
2024-03-20T09:15:21.9942059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.95267,147.3
2024-03-20T09:16:20.9990284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.92336,146.9
2024-03-20T09:17:19.9885232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.98607,145.9
2024-03-20T09:18:18.9922450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.21502,146.1
2024-03-20T09:19:17.9964423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.27207,147.5
2024-03-20T09:20:17.0012016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.31393,145.7
2024-03-20T09:21:17.0045054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.20201,147.5
2024-03-20T09:22:16.9940263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.79965,146.6
2024-03-20T09:23:15.9983149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.10207,150.2
2024-03-20T09:24:15.0028016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.97441,148.2
2024-03-20T09:25:15.0074608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.20137,148.8
2024-03-20T09:26:14.9968930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.03123,147.9
2024-03-20T09:27:14.0001864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.11636,148.3
2024-03-20T09:28:14.0052458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.1624,146.3
2024-03-20T09:29:14.0088110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.90241,148
2024-03-20T09:30:13.9985298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.23797,147.5
2024-03-20T09:31:13.0022215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.02659,146.4
2024-03-20T09:32:13.0066211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.92695,146.5
2024-03-20T09:33:13.0108887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.93031,146.2
2024-03-20T09:34:13.0154677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.75096,145.8
2024-03-20T09:35:13.0048696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.92591,146.5
2024-03-20T09:36:13.0093734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.61788,147.3
2024-03-20T09:37:13.0130576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.92395,148.6
2024-03-20T09:38:13.0175921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.31063,147.5
2024-03-20T09:39:13.0068113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.35709,147.7
2024-03-20T09:40:13.0111247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.014,147
2024-03-20T09:41:13.0154592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.38659,145.7
2024-03-20T09:42:13.0198707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.39328,146.2
2024-03-20T09:43:13.0091882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.54252,146.6
2024-03-20T09:44:13.0131634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.82664,145.2
2024-03-20T09:45:13.0174591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.58699,145.6
2024-03-20T09:46:13.0216626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.69,146.8
2024-03-20T09:47:13.0164499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.20632,145.6
2024-03-20T09:48:13.0154941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.45309,145.9
2024-03-20T09:49:13.0193454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.59367,147.5
2024-03-20T09:50:13.0134886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.7515,147.4
2024-03-20T09:51:13.0182277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.88295,147.3
2024-03-20T09:52:13.0080587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.56946,149.9
2024-03-20T09:53:13.0114272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.96635,148
2024-03-20T09:54:13.0164338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.78898,148
2024-03-20T09:55:13.0203901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.54399,148.6
2024-03-20T09:56:13.0099447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.78976,146.9
2024-03-20T09:57:13.0137917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.89857,147.1
2024-03-20T09:58:13.0182908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.08703,147.3
2024-03-20T09:59:13.0223118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.04492,148.7
2024-03-20T10:00:13.0123349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.07175,147.9
2024-03-20T10:01:13.0164792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.06966,148.4
2024-03-20T10:02:13.0199121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.52129,148
2024-03-20T10:03:13.0246085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.20966,147.8
2024-03-20T10:04:13.0287549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.53964,145.8
2024-03-20T10:05:13.0182446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.85146,145.7
2024-03-20T10:06:13.0227675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.29732,146.9
2024-03-20T10:07:13.0268681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.65495,149.6
2024-03-20T10:08:13.0310704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.27404,147.7
2024-03-20T10:09:13.0205009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.79369,145.8
2024-03-20T10:10:13.0250024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.39934,148.2
2024-03-20T10:11:13.0292094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.54206,149.8
2024-03-20T10:12:13.0334759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.24836,147.1
2024-03-20T10:13:13.0225944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.90794,145.2
2024-03-20T10:14:13.0267771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.69938,146.6
2024-03-20T10:15:13.0312505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.64799,146.3
2024-03-20T10:16:13.0355378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.61867,144.8
2024-03-20T10:17:13.0393004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.87762,146.2
2024-03-20T10:18:13.0294314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.81893,145.6
2024-03-20T10:19:13.0333919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.55265,147.8
2024-03-20T10:20:13.0378152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.54335,147.5
2024-03-20T10:21:13.0417596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.18101,143.8
2024-03-20T10:22:13.0313576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.25746,145.7
2024-03-20T10:23:13.0354142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.53567,146.9
2024-03-20T10:24:13.0399066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.40004,145.2
2024-03-20T10:25:13.0437346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.28067,145.3
2024-03-20T10:26:13.0334043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.26548,147.2
2024-03-20T10:27:13.0374099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.95035,148.1
2024-03-20T10:28:13.0412663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.66601,146.5
2024-03-20T10:29:13.0458475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.81265,148.2
2024-03-20T10:30:13.0355540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.55849,148
2024-03-20T10:31:13.0399234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.555,147.7
2024-03-20T10:32:13.0434994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.71997,149.3
2024-03-20T10:33:13.0477572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.50202,146
2024-03-20T10:34:13.0523312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.91229,145.1
2024-03-20T10:35:13.0418885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.39036,148.8
2024-03-20T10:36:13.0465574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.71064,145.7
2024-03-20T10:37:13.0406085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.62256,146.3
2024-03-20T10:38:13.0541659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.82933,143.8
2024-03-20T10:39:13.0344122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.73486,146
2024-03-20T10:40:13.0379232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.94233,146.2
2024-03-20T10:41:13.0428913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.22201,146.7
2024-03-20T10:42:13.0469559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.98403,149.4
2024-03-20T10:43:13.0365234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.17506,147.7
2024-03-20T10:44:13.0401210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.029,147.2
2024-03-20T10:45:13.0445220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.87529,148.4
2024-03-20T10:46:13.0484782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.2197,147.6
2024-03-20T10:47:13.0526928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.88301,147
2024-03-20T10:48:13.0428216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.03255,147.1
2024-03-20T10:49:13.0470138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.23066,147.1
2024-03-20T10:50:13.0509582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.39234,145.9
2024-03-20T10:51:13.0554646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.47166,148.3
2024-03-20T10:52:13.0450878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.49998,147.3
2024-03-20T10:53:13.0487870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.52036,147.5
2024-03-20T10:54:13.0534404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.48067,148.3
2024-03-20T10:55:13.0574020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.95997,148
2024-03-20T10:56:13.0566404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.93288,148.1
2024-03-20T10:57:13.0606306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.10705,146.4
2024-03-20T10:58:13.0649450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.58367,146.8
2024-03-20T10:59:13.0696962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.19964,147.6
2024-03-20T11:00:13.0585771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.74399,147.4
2024-03-20T11:01:13.0633083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.95095,147.8
2024-03-20T11:02:13.0677965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.10398,148.8
2024-03-20T11:03:13.0721079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.76034,146.2
2024-03-20T11:04:13.0756463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.69399,145.5
2024-03-20T11:05:13.0552569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.98835,146.2
2024-03-20T11:06:13.0593037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.77901,143.4
2024-03-20T11:07:13.0632565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.46668,145.9
2024-03-20T11:08:13.0682758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.42666,147.5
2024-03-20T11:09:13.0579899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.53481,145.7
2024-03-20T11:10:13.0617308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.8947,146.8
2024-03-20T11:11:13.0654834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.48733,146.8
2024-03-20T11:12:13.0700961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.54538,147.2
2024-03-20T11:13:13.0592014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.66311,148.7
2024-03-20T11:14:13.0641994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.41933,144
2024-03-20T11:15:13.0678471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.11783,146.9
2024-03-20T11:16:13.0725732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.53405,146.5
2024-03-20T11:17:13.0761675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.97707,144.8
2024-03-20T11:18:13.0664852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.0903,144.1
2024-03-20T11:19:13.0705503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.82703,147.3
2024-03-20T11:20:13.0748428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.09228,144.8
2024-03-20T11:21:13.0790591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.00565,146.6
2024-03-20T11:22:13.0684187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.03585,146.4
2024-03-20T11:23:13.0719176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.15235,146
2024-03-20T11:24:13.0767610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.957,145.4
2024-03-20T11:25:13.0811050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.69367,145.4
2024-03-20T11:26:13.0600589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.77209,144.6
2024-03-20T11:27:13.0648262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.91499,146.9
2024-03-20T11:28:13.0683598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.82674,144.8
2024-03-20T11:29:13.0727619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.27568,145.2
2024-03-20T11:30:13.0627310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.2586,146.8
2024-03-20T11:31:13.0663024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.40269,147.5
2024-03-20T11:32:13.0713899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.29067,147.2
2024-03-20T11:33:13.0753794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.30028,145.4
2024-03-20T11:34:13.0791141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.25732,146.6
2024-03-20T11:35:13.0690922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.15408,147.1
2024-03-20T11:36:13.0726685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.58334,149.5
2024-03-20T11:37:13.0770591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.21142,148.5
2024-03-20T11:38:13.0810395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.39766,145.3
2024-03-20T11:39:13.0708462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.89036,144.4
2024-03-20T11:40:13.0751047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.15567,146
2024-03-20T11:41:13.0797306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.95728,145
2024-03-20T11:42:13.0836012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.04566,148.1
2024-03-20T11:43:13.0732932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.88671,146.3
2024-03-20T11:44:13.0769786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.25268,147
2024-03-20T11:45:13.0812771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.93833,147.4
2024-03-20T11:46:13.0859175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.8993,147.9
2024-03-20T11:47:13.0899611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.97433,146.2
2024-03-20T11:48:13.0797270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.17778,146.9
2024-03-20T11:49:13.0841748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.67963,149.1
2024-03-20T11:50:13.0876830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.54132,148.5
2024-03-20T11:51:13.0925449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.3674,148.7
2024-03-20T11:52:13.0815004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.74786,146.9
2024-03-20T11:53:13.0858783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.79226,146.7
2024-03-20T11:54:13.0899662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.90795,148.7
2024-03-20T11:55:13.0941654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.962,149.2
2024-03-20T11:56:13.0834273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.02693,146.7
2024-03-20T11:57:13.0877738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.26197,149.5
2024-03-20T11:58:13.0920580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.36668,150.3
2024-03-20T11:59:13.0968343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.81364,147.7
2024-03-20T12:00:13.0906004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.38006,148.4
2024-03-20T12:01:13.0900034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.3073,145.8
2024-03-20T12:02:13.0939323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.40667,145.3
2024-03-20T12:03:13.0987508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.42627,146.1
2024-03-20T12:04:12.9027665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.19639,145.9
2024-03-20T12:05:12.0925278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.76911,145.4
2024-03-20T12:06:12.0966098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.13833,144.5
2024-03-20T12:07:11.9006595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.95437,145.1
2024-03-20T12:08:10.9051756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.82767,142.9
2024-03-20T12:09:10.0946537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.25847,143.4
2024-03-20T12:10:10.0983407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.26836,140.6
2024-03-20T12:11:09.9026204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.74036,142.3
2024-03-20T12:12:08.9064392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.69329,142
2024-03-20T12:13:08.0864033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.28472,144.8
2024-03-20T12:14:08.0909607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.43334,142.7
2024-03-20T12:15:08.0949082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.18902,144.1
2024-03-20T12:16:08.0992998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.547,142.4
2024-03-20T12:17:07.9031011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.19098,142.9
2024-03-20T12:18:07.0926860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.65621,143.7
2024-03-20T12:19:07.0968955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.38167,148.8
2024-03-20T12:20:06.9005713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.5413,149.7
2024-03-20T12:21:05.9052827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.19426,148.6
2024-03-20T12:22:05.0945774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.19536,147
2024-03-20T12:23:05.0990828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.44,148.3
2024-03-20T12:24:04.9031391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.80399,149.2
2024-03-20T12:25:03.9069721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.95834,149.1
2024-03-20T12:26:03.0965239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.15447,150.2
2024-03-20T12:27:02.9003370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.06805,149.2
2024-03-20T12:28:01.9048915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.42669,151.5
2024-03-20T12:29:00.9133856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.04899,149.7
2024-03-20T12:29:59.9130727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.32798,151
2024-03-20T12:30:58.9031609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.97783,148.4
2024-03-20T12:31:57.9068254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.51433,149.3
2024-03-20T12:32:56.9108387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.64998,147.4
2024-03-20T12:33:55.9152342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.72467,146.8
2024-03-20T12:34:54.9043442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.02993,149
2024-03-20T12:35:53.9082498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.73634,147.1
2024-03-20T12:36:52.9125633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.50865,145.7
2024-03-20T12:37:51.9167142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.47629,145.1
2024-03-20T12:38:50.9061685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.88038,147
2024-03-20T12:39:49.9110075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.703,146.2
2024-03-20T12:40:48.9145066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.28528,146.4
2024-03-20T12:41:47.9185425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.85467,144.8
2024-03-20T12:42:46.9234353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.95203,145.9
2024-03-20T12:43:45.9127321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.11655,147.2
2024-03-20T12:44:44.9165552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.37077,145.9
2024-03-20T12:45:43.9205226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.61103,146.7
2024-03-20T12:46:42.9247648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.36565,147.6
2024-03-20T12:47:41.9146546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.40809,145.2
2024-03-20T12:48:40.9187624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.55226,144.9
2024-03-20T12:49:39.9229814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.52667,145.8
2024-03-20T12:50:38.9266458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.57101,144.4
2024-03-20T12:51:37.9313206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.17402,145.6
2024-03-20T12:52:36.9199514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.57882,143.9
2024-03-20T12:53:35.9244126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.14898,146.3
2024-03-20T12:54:34.9284879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.13001,148.9
2024-03-20T12:55:33.9333234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.9587,145.1
2024-03-20T12:56:32.9225364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.93521,144.4
2024-03-20T12:57:31.9264869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.8569,147.1
2024-03-20T12:58:30.9309770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.64673,144.6
2024-03-20T12:59:29.9348278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.745,146
2024-03-20T13:00:28.9145035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.61429,145.1
2024-03-20T13:01:27.9185256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.73185,146.1
2024-03-20T13:02:26.9228260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.66236,147.9
2024-03-20T13:03:25.9362805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.05965,146.8
2024-03-20T13:04:24.9304175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.92527,146.5
2024-03-20T13:05:23.9205083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.79198,147.9
2024-03-20T13:06:22.9246644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.15398,147.7
2024-03-20T13:07:21.9281846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.95234,148.4
2024-03-20T13:08:20.9327791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.02632,148.5
2024-03-20T13:09:19.9219584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.08702,151
2024-03-20T13:10:18.9259364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.95367,148.9
2024-03-20T13:11:17.9306544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.82359,147.4
2024-03-20T13:12:16.9344635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.79004,147.1
2024-03-20T13:13:15.9237910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.4754,148.4
2024-03-20T13:14:14.9281173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.95772,146.5
2024-03-20T13:15:13.9322933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.8757,147.5
2024-03-20T13:16:12.9364865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.77463,146.1
2024-03-20T13:17:11.9407299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.93933,148
2024-03-20T13:18:10.9297561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.88008,144.8
2024-03-20T13:19:09.9337792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.77062,145.6
2024-03-20T13:20:08.9382055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.32995,144.5
2024-03-20T13:21:07.9428141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.63199,144.6
2024-03-20T13:22:06.9322047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.67973,147.6
2024-03-20T13:23:05.9360450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.599,143.5
2024-03-20T13:24:04.9404000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.84224,143.2
2024-03-20T13:25:03.9440371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.642,142.4
2024-03-20T13:26:02.9333706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.4825,145.5
2024-03-20T13:27:01.9378974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.7036,146.8
2024-03-20T13:28:00.9420341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.54801,147.1
2024-03-20T13:28:59.9457655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.66716,147.1
2024-03-20T13:29:58.9499457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.87939,147.5
2024-03-20T13:30:57.9394831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.08907,148.6
2024-03-20T13:31:56.9439165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.38046,148
2024-03-20T13:32:55.9486590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.16301,145.9
2024-03-20T13:33:54.9524566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.22294,145.5
2024-03-20T13:34:53.9411757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.86911,145.2
2024-03-20T13:35:52.9457058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.79002,147.6
2024-03-20T13:36:51.9494456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.96626,145.3
2024-03-20T13:37:50.9542849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.5733,145.7
2024-03-20T13:38:49.9497007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.39932,144.6
2024-03-20T13:39:48.9470449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.33262,146.2
2024-03-20T13:40:47.9521667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.58257,149.7
2024-03-20T13:41:46.9553711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.61885,148.4
2024-03-20T13:42:45.9595270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.26633,146.9
2024-03-20T13:43:44.9490995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.25548,147.1
2024-03-20T13:44:43.9534828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.17039,149.5
2024-03-20T13:45:42.9576002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.11628,147.7
2024-03-20T13:46:41.9618362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.16566,145.9
2024-03-20T13:47:40.9511151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.37268,148.9
2024-03-20T13:48:39.9549838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.3457,147.6
2024-03-20T13:49:38.9595394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.05302,149
2024-03-20T13:50:37.9637411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.56605,149.6
2024-03-20T13:51:36.9579792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.08996,147.8
2024-03-20T13:52:35.9473020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.47996,149.3
2024-03-20T13:53:34.9516078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.37266,146.6
2024-03-20T13:54:33.9560898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.68039,148.6
2024-03-20T13:55:32.9601637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.12454,148.7
2024-03-20T13:56:31.9492484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.3358,148.1
2024-03-20T13:57:30.9536859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.96646,147.7
2024-03-20T13:58:29.9577536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.70265,146.9
2024-03-20T13:59:28.9620548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.50234,147.7
2024-03-20T14:00:27.9508741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.4607,149.4
2024-03-20T14:01:26.9552783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.77603,148.5
2024-03-20T14:02:25.9594016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.8187,147.2
2024-03-20T14:03:24.9637234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.77718,148.3
2024-03-20T14:04:23.9672789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.5992,150
2024-03-20T14:05:22.9565743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.71092,148.6
2024-03-20T14:06:21.9608064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.3283,148.7
2024-03-20T14:07:20.9653984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.14287,144.8
2024-03-20T14:08:19.9691544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.13427,142.8
2024-03-20T14:09:18.9585360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.25975,143.9
2024-03-20T14:10:17.9626253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.45604,143.8
2024-03-20T14:11:16.9667891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.09098,143.7
2024-03-20T14:12:15.9715842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.85667,142.8
2024-03-20T14:13:14.9609598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.94254,144.1
2024-03-20T14:14:13.9644775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.08827,146.7
2024-03-20T14:15:12.9689491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.25898,148.9
2024-03-20T14:16:11.9728261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.23733,145.3
2024-03-20T14:17:10.9779133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.28193,146.3
2024-03-20T14:18:09.9664518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.79534,146.7
2024-03-20T14:19:08.9704771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.67661,146.1
2024-03-20T14:20:07.9748122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.97033,146.9
2024-03-20T14:21:06.9795152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.75867,146.9
2024-03-20T14:22:05.9683849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.80439,145.4
2024-03-20T14:23:04.9728613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.67633,145
2024-03-20T14:24:03.9772327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.89607,144.4
2024-03-20T14:25:02.9814229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.79503,145.4
2024-03-20T14:26:01.9708714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.55783,145
2024-03-20T14:27:00.9750606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.96602,144
2024-03-20T14:27:59.9785078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.91102,143.1
2024-03-20T14:28:58.9833114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.77899,144.3
2024-03-20T14:29:57.9875268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.24635,145.4
2024-03-20T14:30:56.9761748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.01065,145.4
2024-03-20T14:31:55.9818854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.17,145.6
2024-03-20T14:32:54.9845105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.01235,145.6
2024-03-20T14:33:53.9892832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.35738,147.1
2024-03-20T14:34:52.9784170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.27419,146.3
2024-03-20T14:35:51.9821262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.15706,148.1
2024-03-20T14:36:50.9863907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.08531,148.4
2024-03-20T14:37:49.9908260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.00428,149
2024-03-20T14:38:48.9946496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.17569,147.6
2024-03-20T14:39:47.9746739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.44039,148.1
2024-03-20T14:40:46.9891163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.35485,148.3
2024-03-20T14:41:45.9825940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.24867,147.4
2024-03-20T14:42:44.9869237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.98315,146.8
2024-03-20T14:43:43.9780930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.25012,149.6
2024-03-20T14:44:42.9799813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.518,148.2
2024-03-20T14:45:41.9847742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.14898,147.3
2024-03-20T14:46:40.9889085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.2262,151.6
2024-03-20T14:47:39.9784068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.26642,149
2024-03-20T14:48:38.9824510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.49933,147.8
2024-03-20T14:49:37.9869055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.3048,148.5
2024-03-20T14:50:36.9906914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.7127,148.5
2024-03-20T14:51:35.9949801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.60925,150
2024-03-20T14:52:34.9845775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.86244,148.1
2024-03-20T14:53:33.9882672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.99831,146.4
2024-03-20T14:54:32.9928912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.64101,148
2024-03-20T14:55:31.9963171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.811,149.2
2024-03-20T14:56:30.9860706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.4189,147.8
2024-03-20T14:57:29.9902853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.7383,147.6
2024-03-20T14:58:28.9942953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.66536,149.1
2024-03-20T14:59:27.9984772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.55058,148.7
2024-03-20T15:00:26.9879428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.46805,148
2024-03-20T15:01:25.9920432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.93684,146.2
2024-03-20T15:02:24.9964427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.92171,152.3
2024-03-20T15:03:24.0006607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.77626,152.5
2024-03-20T15:04:24.0050330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.99438,150.4
2024-03-20T15:05:23.9942637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.78522,148.7
2024-03-20T15:06:22.9981408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.0173,146.8
2024-03-20T15:07:22.0023620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.97993,150.3
2024-03-20T15:08:22.0065550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.05672,145.1
2024-03-20T15:09:21.9961753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.26813,145.6
2024-03-20T15:10:21.0004683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.534,146.3
2024-03-20T15:11:21.0049428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.32913,147.9
2024-03-20T15:12:21.0085726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.33568,147.5
2024-03-20T15:13:20.9981869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.01924,147.8
2024-03-20T15:14:20.0021099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.27703,146.2
2024-03-20T15:15:20.0063722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.27562,148.9
2024-03-20T15:16:20.0111270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.672,147.9
2024-03-20T15:17:20.0154844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.6456,145.4
2024-03-20T15:18:20.0041252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.5269,146.5
2024-03-20T15:19:20.0083684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.49237,142.8
2024-03-20T15:20:20.0133863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.62482,146.2
2024-03-20T15:21:20.0170401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.65166,144.1
2024-03-20T15:22:20.0067970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.16568,144.9
2024-03-20T15:23:20.0109831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.16558,143.3
2024-03-20T15:24:20.0152350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.20632,142.8
2024-03-20T15:25:20.0197047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.08328,143.5
2024-03-20T15:26:20.0086540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.09304,142.9
2024-03-20T15:27:20.0033539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.14049,145.1
2024-03-20T15:28:20.0076335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.95332,144.8
2024-03-20T15:29:20.0213343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.34911,142.8
2024-03-20T15:30:20.0013018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.07569,143.9
2024-03-20T15:31:20.0052214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.27342,145.9
2024-03-20T15:32:20.0091576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.04177,144.2
2024-03-20T15:33:20.0132597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.84564,144.8
2024-03-20T15:34:20.0182325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.226,145.1
2024-03-20T15:35:20.0075205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.90432,145.2
2024-03-20T15:36:20.0115036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.55333,145.9
2024-03-20T15:37:20.0162149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.65339,146.6
2024-03-20T15:38:20.0198577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.00867,145.6
2024-03-20T15:39:20.0091683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.07407,146.1
2024-03-20T15:40:20.0134220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.05963,146.2
2024-03-20T15:41:20.0181161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.1232,142.9
2024-03-20T15:42:20.0221463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.21896,146.1
2024-03-20T15:43:20.0113911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.19236,145.1
2024-03-20T15:44:20.0155220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.99134,145.5
2024-03-20T15:45:20.0197608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.00678,147.9
2024-03-20T15:46:20.0248482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.60676,146
2024-03-20T15:47:20.0281823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.69437,146.2
2024-03-20T15:48:20.0180482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.47047,146.2
2024-03-20T15:49:20.0220663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.98438,148.2
2024-03-20T15:50:20.0259992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.71634,146.9
2024-03-20T15:51:20.0310544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.15714,147.3
2024-03-20T15:52:20.0199702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.72655,148.4
2024-03-20T15:53:20.0246990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.82137,147.8
2024-03-20T15:54:20.0290502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.48396,148.1
2024-03-20T15:55:20.0323665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.84835,148.2
2024-03-20T15:56:20.0220473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.62058,147.9
2024-03-20T15:57:20.0264190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.93133,150.6
2024-03-20T15:58:20.0309513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.03357,149
2024-03-20T15:59:20.0353840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.07691,147.6
2024-03-20T16:00:20.0281931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.2126,146.1
2024-03-20T16:01:20.0282812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.35767,146.5
2024-03-20T16:02:20.0325961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.31637,146.1
2024-03-20T16:03:20.0374623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.35372,146.5
2024-03-20T16:04:20.0417163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.37601,147.9
2024-03-20T16:05:20.0310018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.83939,146
2024-03-20T16:06:20.0346563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.74784,147.2
2024-03-20T16:07:20.0391507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.34162,145.9
2024-03-20T16:08:20.0438772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.79472,145.3
2024-03-20T16:09:20.0331269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.23918,146.5
2024-03-20T16:10:20.0368401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.57393,145.3
2024-03-20T16:11:20.0411669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.17267,145.7
2024-03-20T16:12:20.0452058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.16295,144
2024-03-20T16:13:20.0353624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.06445,146.3
2024-03-20T16:14:20.0391865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.98959,145.1
2024-03-20T16:15:20.0440635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.51564,147.9
2024-03-20T16:16:20.0389910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.36113,145.4
2024-03-20T16:17:20.0522238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.97769,146.4
2024-03-20T16:18:20.0420238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.13189,146.8
2024-03-20T16:19:20.0361447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.43894,145.2
2024-03-20T16:20:20.0496708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.81734,146.1
2024-03-20T16:21:20.0444701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.46643,147.9
2024-03-20T16:22:20.0432713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.10097,147.5
2024-03-20T16:23:20.0374022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.33855,147.3
2024-03-20T16:24:20.0423594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.4757,148.7
2024-03-20T16:25:20.0460186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.57378,149.6
2024-03-20T16:26:20.0361976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.12283,150.9
2024-03-20T16:27:20.0399907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.84893,149.9
2024-03-20T16:28:20.0443878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.06444,148.9
2024-03-20T16:29:20.0486374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.73835,148.2
2024-03-20T16:30:20.0475920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.00633,148
2024-03-20T16:31:20.0420321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.92923,148.5
2024-03-20T16:32:20.0465779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.97029,148.1
2024-03-20T16:33:20.0504041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.15748,144.5
2024-03-20T16:34:20.0552882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.83805,146.8
2024-03-20T16:35:20.0442185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.60896,146.7
2024-03-20T16:36:20.0489276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.91968,146
2024-03-20T16:37:20.0532831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.95169,146.9
2024-03-20T16:38:20.0565471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.9701,147.7
2024-03-20T16:39:20.0469525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.51057,146.5
2024-03-20T16:40:20.0605693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.6672,147.5
2024-03-20T16:41:20.0652153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.75632,144.6
2024-03-20T16:42:20.0693109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.53308,143.6
2024-03-20T16:43:20.0590942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.0924,146.3
2024-03-20T16:44:20.0631710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.84277,145
2024-03-20T16:45:20.0674932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.86344,147.1
2024-03-20T16:46:20.0717870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.89596,146.4
2024-03-20T16:47:20.0759222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.93694,147.3
2024-03-20T16:48:20.0649989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.29303,145.5
2024-03-20T16:49:20.0588707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.37835,145.9
2024-03-20T16:50:20.0634126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.9157,146
2024-03-20T16:51:20.0681645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.77194,147.6
2024-03-20T16:52:20.0580445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.72891,148.7
2024-03-20T16:53:20.0610773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.15967,149
2024-03-20T16:54:20.0653511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.10732,147.1
2024-03-20T16:55:20.0697555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.20599,148
2024-03-20T16:56:20.0589799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.25383,148
2024-03-20T16:57:20.0636463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.04472,150.5
2024-03-20T16:58:20.0678032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.47305,146.9
2024-03-20T16:59:20.0717125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.80119,146.8
2024-03-20T17:00:20.0759957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.35544,147.1
2024-03-20T17:01:20.0660637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.72417,146
2024-03-20T17:02:20.0703229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.38935,144.4
2024-03-20T17:03:20.0739673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.48943,148.7
2024-03-20T17:04:20.0783952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.95543,150.2
2024-03-20T17:05:20.0683089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.97586,146.8
2024-03-20T17:06:20.0719193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.83627,145.8
2024-03-20T17:07:20.0766801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.82939,143.7
2024-03-20T17:08:20.0808772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.87721,146.5
2024-03-20T17:09:20.0702297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.65747,145
2024-03-20T17:10:20.0646289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.008,147
2024-03-20T17:11:20.0685991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.91789,145.3
2024-03-20T17:12:20.0729724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.63532,147
2024-03-20T17:13:20.0622083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.77444,145.7
2024-03-20T17:14:20.0667670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.94827,147.4
2024-03-20T17:15:20.0702690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.06095,146.1
2024-03-20T17:16:20.0750368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.30666,147
2024-03-20T17:17:20.0793111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.20633,147.9
2024-03-20T17:18:20.0685024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.17312,144.8
2024-03-20T17:19:20.0725964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.14606,148.1
2024-03-20T17:20:20.0775217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.00974,146.3
2024-03-20T17:21:20.0813927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.23556,145.6
2024-03-20T17:22:20.0704796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.46785,144.8
2024-03-20T17:23:20.0753624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.11334,145.3
2024-03-20T17:24:20.0795673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.07233,147.6
2024-03-20T17:25:20.0835059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.52297,145.3
2024-03-20T17:26:20.0733867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.01857,145.6
2024-03-20T17:27:20.0770821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.15407,146.2
2024-03-20T17:28:20.0809679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.33496,148.7
2024-03-20T17:29:20.0853730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.15032,145.4
2024-03-20T17:30:20.0897813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.30462,148.7
2024-03-20T17:31:20.0793430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.47343,148.3
2024-03-20T17:32:20.0830373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.47833,147.7
2024-03-20T17:33:20.0872477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.23861,146.9
2024-03-20T17:34:20.0920561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.57403,149.1
2024-03-20T17:35:20.0809462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.51894,147.8
2024-03-20T17:36:20.0859715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.38495,148.9
2024-03-20T17:37:20.0900380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.39939,147.8
2024-03-20T17:38:20.0943189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.55566,147.4
2024-03-20T17:39:20.0831809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.79302,147.8
2024-03-20T17:40:20.0878040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.09219,145.4
2024-03-20T17:41:20.0919369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.35065,143.9
2024-03-20T17:42:20.0959395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.13165,146.5
2024-03-20T17:43:20.0861965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.50631,146.1
2024-03-20T17:44:20.0898853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.44142,146.5
2024-03-20T17:45:20.0938343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.72624,145.9
2024-03-20T17:46:20.0986712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.99799,146.7
2024-03-20T17:47:19.9025232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.55533,145.6
2024-03-20T17:48:19.0919498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.98484,145.4
2024-03-20T17:49:19.0965399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.44033,145.2
2024-03-20T17:50:18.9001929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.58104,145.4
2024-03-20T17:51:17.9044272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.59844,145.6
2024-03-20T17:52:17.0944974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.69703,146.5
2024-03-20T17:53:17.0986144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.76502,148.5
2024-03-20T17:54:16.9024417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.26099,148.4
2024-03-20T17:55:15.9060953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.40198,148.6
2024-03-20T17:56:15.0964975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.32653,149.1
2024-03-20T17:57:14.9006934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.28797,148.8
2024-03-20T17:58:13.9040247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.472,148.2
2024-03-20T17:59:12.9082235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.61835,148.9
2024-03-20T18:00:11.9130346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.59635,150.7
2024-03-20T18:01:10.9017341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.53656,147.2
2024-03-20T18:02:10.0963939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.56807,147.1
2024-03-20T18:03:09.9001416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.29876,146
2024-03-20T18:04:08.9048553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.71218,148.9
2024-03-20T18:05:08.0941743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.20366,147.5
2024-03-20T18:06:08.0985596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.119,146.2
2024-03-20T18:07:07.9024485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.40901,146.9
2024-03-20T18:08:06.9061877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.67501,144.7
2024-03-20T18:09:06.0964079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.76344,149.2
2024-03-20T18:10:05.9001268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.01235,147.9
2024-03-20T18:11:04.9041569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.11933,145.5
2024-03-20T18:12:03.9085531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.212,145.9
2024-03-20T18:13:02.9124061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.35037,145.5
2024-03-20T18:14:01.9020186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.30393,143.1
2024-03-20T18:15:00.9060328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.42469,145.8
2024-03-20T18:15:59.9101463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.89568,147.7
2024-03-20T18:16:58.9143481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.68333,147.9
2024-03-20T18:17:57.9037981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.82623,146
2024-03-20T18:18:56.9079832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.02666,148.1
2024-03-20T18:19:55.9119206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.15165,148.1
2024-03-20T18:20:54.9163907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.13426,146.7
2024-03-20T18:21:53.9054444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.53454,147
2024-03-20T18:22:52.9103008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.18138,147.4
2024-03-20T18:23:51.9145274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.48798,148.1
2024-03-20T18:24:50.9183036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.14264,146.3
2024-03-20T18:25:49.9225109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.64934,145.1
2024-03-20T18:26:48.9122708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.44621,145.8
2024-03-20T18:27:47.9160623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.99562,144.4
2024-03-20T18:28:46.9203795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.60864,144
2024-03-20T18:29:45.9242574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.17734,143
2024-03-20T18:30:44.9137092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.92923,144.1
2024-03-20T18:31:43.9174240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.23127,147
2024-03-20T18:32:42.9223501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.07801,144.2
2024-03-20T18:33:41.9263540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.26331,145.6
2024-03-20T18:34:40.9244695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.91793,145.7
2024-03-20T18:35:39.9195086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.00433,142.5
2024-03-20T18:36:38.9243992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.59964,144
2024-03-20T18:37:37.9277775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.90911,144.3
2024-03-20T18:38:36.9324837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.50366,143.1
2024-03-20T18:39:35.9216787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.43357,143.8
2024-03-20T18:40:34.9255095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.20133,143.3
2024-03-20T18:41:33.9296660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.99053,143.4
2024-03-20T18:42:32.9342801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.28073,146
2024-03-20T18:43:31.9237584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.40731,145.5
2024-03-20T18:44:30.9273532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.5359,142.8
2024-03-20T18:45:29.9318875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.35678,149.6
2024-03-20T18:46:28.9360373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.43165,145.5
2024-03-20T18:47:27.9405383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.25227,147.9
2024-03-20T18:48:26.9291804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.50099,147.6
2024-03-20T18:49:25.9334549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.05596,148.1
2024-03-20T18:50:24.9381357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.72133,145.1
2024-03-20T18:51:23.9418393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.7006,144.4
2024-03-20T18:52:22.9312911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.13186,143.6
2024-03-20T18:53:21.9354925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.32566,146.8
2024-03-20T18:54:20.9299793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.31198,145.3
2024-03-20T18:55:19.9334877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.90631,147
2024-03-20T18:56:18.9232101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.84418,146.9
2024-03-20T18:57:17.9273023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.01334,147.1
2024-03-20T18:58:16.9311594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.95173,148.4
2024-03-20T18:59:15.9354565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.12798,147.9
2024-03-20T19:00:14.9394647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.50422,148.6
2024-03-20T19:01:13.9288825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.52384,147.7
2024-03-20T19:02:12.9338076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.17971,146.1
2024-03-20T19:03:11.9374556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.07432,149.3
2024-03-20T19:04:10.9413348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.54497,150.2
2024-03-20T19:05:09.9314582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.43023,146.2
2024-03-20T19:06:08.9350777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.56138,146.3
2024-03-20T19:07:07.9394587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.48531,147.2
2024-03-20T19:08:06.9441297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.62563,147.7
2024-03-20T19:09:05.9334816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.73886,150.2
2024-03-20T19:10:04.9376755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.5833,150
2024-03-20T19:11:03.9410977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.816,149.2
2024-03-20T19:12:02.9451953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.86293,147.6
2024-03-20T19:13:01.9493476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.77753,149.6
2024-03-20T19:14:00.9395573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.82694,150.6
2024-03-20T19:14:59.9432527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.71433,148.9
2024-03-20T19:15:58.9470945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.5873,148.9
2024-03-20T19:16:57.9518334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.69597,150.3
2024-03-20T19:17:56.9412338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.78967,146.9
2024-03-20T19:18:55.9447840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.53599,147.5
2024-03-20T19:19:54.9496749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.76427,146.6
2024-03-20T19:20:53.9529819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.73535,149
2024-03-20T19:21:52.9424131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.66279,149.2
2024-03-20T19:22:51.9472544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.46599,148.1
2024-03-20T19:23:50.9513555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.40735,148.6
2024-03-20T19:24:49.9554847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.99623,191.3
2024-03-20T19:25:48.9596638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.17417,247.6
2024-03-20T19:26:47.9491449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.76879,249.7
2024-03-20T19:27:46.9533250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.73347,279.3
2024-03-20T19:28:45.9575179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.47471,295.3
2024-03-20T19:29:44.9611290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.09936,322.7
2024-03-20T19:30:43.9505074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.23794,354.1
2024-03-20T19:31:42.9546763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.90186,346.2
2024-03-20T19:32:41.9591136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.72176,330.6
2024-03-20T19:33:40.9635966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.02123,337.3
2024-03-20T19:34:39.9669631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.79282,347.3
2024-03-20T19:35:38.9572071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.98505,332.9
2024-03-20T19:36:37.9609939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.17579,327.4
2024-03-20T19:37:36.9651151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.15928,338.4
2024-03-20T19:38:35.9687873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.70413,336.5
2024-03-20T19:39:34.9586516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.54587,331.6
2024-03-20T19:40:33.9627947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.74862,336.6
2024-03-20T19:41:32.9673506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.54893,33.8
2024-03-20T19:42:31.9715765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.07519,359
2024-03-20T19:43:30.9608738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.40232,345.2
2024-03-20T19:44:29.9550612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.43221,18.6
2024-03-20T19:45:28.9688735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.61951,110
2024-03-20T19:46:27.9632883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.25666,130.9
2024-03-20T19:47:26.9670730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.15608,136.3
2024-03-20T19:48:25.9670901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.0556,147.7
2024-03-20T19:49:24.9610333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.17475,139.3
2024-03-20T19:50:23.9649074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.71001,137
2024-03-20T19:51:22.9686313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.59975,135.5
2024-03-20T19:52:21.9583769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.57466,137.2
2024-03-20T19:53:20.9630818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.19434,134.3
2024-03-20T19:54:19.9668905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.64325,138.4
2024-03-20T19:55:18.9705021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.94621,138
2024-03-20T19:56:17.9608391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.78233,137.2
2024-03-20T19:57:16.9650017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.20886,139.1
2024-03-20T19:58:15.9682356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.48705,137.1
2024-03-20T19:59:14.9727182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.13885,141.5
2024-03-20T20:00:13.9774638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.83854,145.9
2024-03-20T20:01:12.9664367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.67106,139.7
2024-03-20T20:02:11.9703516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.95965,140.9
2024-03-20T20:03:10.9742585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.17389,139.7
2024-03-20T20:04:09.9789927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.17554,135.1
2024-03-20T20:05:08.9683166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.14365,132.7
2024-03-20T20:06:07.9724903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.15105,140.3
2024-03-20T20:07:06.9760819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.59537,148.6
2024-03-20T20:08:05.9811119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.5485,146
2024-03-20T20:09:04.9713968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.84462,141.8
2024-03-20T20:10:03.9751946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.68872,145.6
2024-03-20T20:11:02.9791171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.67872,149.7
2024-03-20T20:12:01.9839844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.99702,148.3
2024-03-20T20:13:00.9876091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.44066,146.5
2024-03-20T20:13:59.9771223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.50696,149.8
2024-03-20T20:14:58.9811211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.24666,148.1
2024-03-20T20:15:57.9851035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.24441,148.7
2024-03-20T20:16:56.9892825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.4834,147.2
2024-03-20T20:17:55.9820663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.08935,145.7
2024-03-20T20:18:54.9835556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.15067,148.9
2024-03-20T20:19:53.9877379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.06759,146.9
2024-03-20T20:20:52.9918054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.68891,146.1
2024-03-20T20:21:51.9948537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.8433,146.6
2024-03-20T20:22:50.9855296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.70263,149.7
2024-03-20T20:23:49.9892294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.80072,147.2
2024-03-20T20:24:48.9932250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.49731,148
2024-03-20T20:25:47.9979113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.40666,147.3
2024-03-20T20:26:46.9869678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.90598,147
2024-03-20T20:27:45.9908384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.21166,148.2
2024-03-20T20:28:44.9949536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.18771,145.1
2024-03-20T20:29:43.9992773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.07294,146.2
2024-03-20T20:30:42.9884938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.34947,148.1
2024-03-20T20:31:41.9944482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.29966,146.7
2024-03-20T20:32:40.9974116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.952,147.3
2024-03-20T20:33:40.0009651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.24796,147.8
2024-03-20T20:34:40.0050244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.35068,146.1
2024-03-20T20:35:39.9851430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.17676,146.1
2024-03-20T20:36:39.0028674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.524,147
2024-03-20T20:37:38.9931606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.86185,146.5
2024-03-20T20:38:37.9978939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.22367,146.3
2024-03-20T20:39:36.9868411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.14887,147
2024-03-20T20:40:35.9907719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.03934,147.6
2024-03-20T20:41:34.9948553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.83767,144.9
2024-03-20T20:42:33.9990083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.66435,146.3
2024-03-20T20:43:32.9886100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.84086,146.4
2024-03-20T20:44:31.9925622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.83558,146.6
2024-03-20T20:45:30.9971121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.808,144.6
2024-03-20T20:46:30.0011191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.58928,145.3
2024-03-20T20:47:30.0056434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.51931,146.6
2024-03-20T20:48:29.9951496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.63622,146
2024-03-20T20:49:28.9993344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.38938,145.9
2024-03-20T20:50:28.0028261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.44496,147.2
2024-03-20T20:51:28.0074609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.60296,147.1
2024-03-20T20:52:27.9967319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.54421,145.5
2024-03-20T20:53:27.0009364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.9004,146.5
2024-03-20T20:54:27.0048990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.85335,148.5
2024-03-20T20:55:27.0098263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.52368,148.1
2024-03-20T20:56:26.9988553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.68008,148.9
2024-03-20T20:57:26.0033706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.59568,145.9
2024-03-20T20:58:26.0070058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.81833,148.3
2024-03-20T20:59:26.0116148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.91334,148.6
2024-03-20T21:00:26.0155770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.81139,149
2024-03-20T21:01:26.0056600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.75694,147.3
2024-03-20T21:02:26.0095062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.63666,147.7
2024-03-20T21:03:26.0135729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.9103,149.3
2024-03-20T21:04:26.0178559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.09233,148.6
2024-03-20T21:05:26.0071791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.14818,148.7
2024-03-20T21:06:26.0114858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.54893,147.5
2024-03-20T21:07:26.0156505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.74893,148.3
2024-03-20T21:08:26.0206411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.68134,147.7
2024-03-20T21:09:26.0098532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.06979,147.7
2024-03-20T21:10:26.0144056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.07904,151.5
2024-03-20T21:11:26.0179651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.92671,146.6
2024-03-20T21:12:26.0224479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.35232,146.8
2024-03-20T21:13:26.0121107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.9492,149.7
2024-03-20T21:14:26.0163412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.90166,147.8
2024-03-20T21:15:26.0202178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.98669,148.4
2024-03-20T21:16:26.0243605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.16968,149.2
2024-03-20T21:17:26.0291487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.85965,148.3
2024-03-20T21:18:26.0180187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.65186,146.7
2024-03-20T21:19:26.0219878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.78869,148
2024-03-20T21:20:26.0264552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.93133,147.9
2024-03-20T21:21:26.0307934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.92205,146.6
2024-03-20T21:22:26.0201984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.37538,145.5
2024-03-20T21:23:26.0245982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.05835,146
2024-03-20T21:24:26.0285853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.63263,146.8
2024-03-20T21:25:26.0326602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.07029,145.3
2024-03-20T21:26:26.0228520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.91264,146.3
2024-03-20T21:27:26.0264026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.52565,146.5
2024-03-20T21:28:26.0307289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.51501,144.9
2024-03-20T21:29:26.0357018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.4137,145.4
2024-03-20T21:30:26.0390675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.63262,145.5
2024-03-20T21:31:26.0286173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.51761,145.8
2024-03-20T21:32:26.0232517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.61461,144.9
2024-03-20T21:33:26.0269809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.53039,146.7
2024-03-20T21:34:26.0320447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.73238,142.4
2024-03-20T21:35:26.0212126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.86408,146.8
2024-03-20T21:36:26.0251170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.92599,144.7
2024-03-20T21:37:26.0294649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.18698,145.9
2024-03-20T21:38:26.0335287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.16863,145
2024-03-20T21:39:26.0236266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.96541,146.6
2024-03-20T21:40:26.0273147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.13196,145.5
2024-03-20T21:41:26.0313830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.93169,144.6
2024-03-20T21:42:26.0355993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.70497,144
2024-03-20T21:43:26.0256344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.73884,145.5
2024-03-20T21:44:26.0292115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.52702,146.2
2024-03-20T21:45:26.0336304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.77733,144.5
2024-03-20T21:46:26.0377903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.14363,145.4
2024-03-20T21:47:26.0424826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.326,146.7
2024-03-20T21:48:26.0318722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.38371,146.9
2024-03-20T21:49:26.0362360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.95667,148.8
2024-03-20T21:50:26.0400960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.26836,145.7
2024-03-20T21:51:26.0448011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.62495,149.9
2024-03-20T21:52:26.0343972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.32826,148.4
2024-03-20T21:53:26.0383638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.43735,148.7
2024-03-20T21:54:26.0419933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.729,147.9
2024-03-20T21:55:26.0470936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.399,147.3
2024-03-20T21:56:26.0357156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.72694,148.1
2024-03-20T21:57:26.0403712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.75606,145.7
2024-03-20T21:58:26.0443690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.41335,145.8
2024-03-20T21:59:26.0486827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.55366,147.1
2024-03-20T22:00:26.0533138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.61171,149.4
2024-03-20T22:01:26.0426014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.81792,148.8
2024-03-20T22:02:26.0463637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.57067,148.3
2024-03-20T22:03:26.0509270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.51699,145.9
2024-03-20T22:04:26.0547440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.15762,148.8
2024-03-20T22:05:26.0448451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.54349,146.3
2024-03-20T22:06:26.0486887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.261,147.7
2024-03-20T22:07:26.0529710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.06068,146.4
2024-03-20T22:08:26.0569595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.34969,148.1
2024-03-20T22:09:26.0466669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.64357,147.3
2024-03-20T22:10:26.0512699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.27133,147.8
2024-03-20T22:11:26.0553968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.50732,148.3
2024-03-20T22:12:26.0592683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.46171,146.8
2024-03-20T22:13:26.0484596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.18698,148
2024-03-20T22:14:26.0535063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.3997,146.9
2024-03-20T22:15:26.0575738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.27798,146.8
2024-03-20T22:16:26.0618190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.27734,146.9
2024-03-20T22:17:26.0661063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.43036,144.9
2024-03-20T22:18:26.0551703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.4075,145.5
2024-03-20T22:19:26.0594523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.374,144.4
2024-03-20T22:20:26.0641652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.59035,145.5
2024-03-20T22:21:26.0682811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.71934,146.5
2024-03-20T22:22:26.0575633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.30933,148.4
2024-03-20T22:23:26.0615824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.61106,145.6
2024-03-20T22:24:26.0658363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.70666,145.4
2024-03-20T22:25:26.0705204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.37867,146.4
2024-03-20T22:26:26.0594595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.72558,145
2024-03-20T22:27:26.0633547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.829,147.4
2024-03-20T22:28:26.0679885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.78104,147.1
2024-03-20T22:29:26.0645361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.53134,147.1
2024-03-20T22:30:26.0760134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.08989,145.2
2024-03-20T22:31:26.0663225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.5372,145
2024-03-20T22:32:26.0602559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.5577,146.2
2024-03-20T22:33:26.0644946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.28301,146.5
2024-03-20T22:34:26.0684196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.46735,144.1
2024-03-20T22:35:26.0582753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.55916,148.3
2024-03-20T22:36:26.0623903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.85879,148.3
2024-03-20T22:37:26.0661112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.50741,148
2024-03-20T22:38:26.0712286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.213,148.4
2024-03-20T22:39:26.0601651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.34255,148
2024-03-20T22:40:26.0642376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.28941,148.8
2024-03-20T22:41:26.0689439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.37104,147.7
2024-03-20T22:42:26.0729251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.94406,148.1
2024-03-20T22:43:26.0619923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.03487,148.5
2024-03-20T22:44:26.0668275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.15133,150.2
2024-03-20T22:45:26.0709794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.60399,148.3
2024-03-20T22:46:26.0748890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.60937,147.8
2024-03-20T22:47:26.0790430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.88587,146.7
2024-03-20T22:48:26.0686675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.91027,146.6
2024-03-20T22:49:26.0725693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.08867,147.8
2024-03-20T22:50:26.0769784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.75969,148.1
2024-03-20T22:51:26.0815195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.10967,149
2024-03-20T22:52:26.0711188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.89036,148.1
2024-03-20T22:53:26.0747978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.22827,150.6
2024-03-20T22:54:26.0798508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.16499,150.6
2024-03-20T22:55:26.0838290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.36002,148.8
2024-03-20T22:56:26.0730937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.62623,148.2
2024-03-20T22:57:26.0776167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.264,149.2
2024-03-20T22:58:26.0810819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.52033,148
2024-03-20T22:59:26.0861156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.45271,147.2
2024-03-20T23:00:26.0900227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.73099,147.5
2024-03-20T23:01:26.0789961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.76483,147.1
2024-03-20T23:02:26.0834625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.96263,146.3
2024-03-20T23:03:26.0876663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.68899,145.5
2024-03-20T23:04:26.0923752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.90965,146.2
2024-03-20T23:05:26.0813742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.97376,146.6
2024-03-20T23:06:26.0857225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.214,144.7
2024-03-20T23:07:26.0903220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.07667,146.9
2024-03-20T23:08:26.0947385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.03528,143.6
2024-03-20T23:09:26.0833099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.23752,145.6
2024-03-20T23:10:26.0879283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.92265,147.6
2024-03-20T23:11:26.0851532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.21494,146.4
2024-03-20T23:12:26.0960344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.05563,146.4
2024-03-20T23:13:26.0855402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.49702,148.7
2024-03-20T23:14:26.0899588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.91933,145.9
2024-03-20T23:15:26.0939218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.99297,147.3
2024-03-20T23:16:26.0982962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.65133,147.5
2024-03-20T23:17:25.9029984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.77062,146.1
2024-03-20T23:18:25.0922728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.61829,147.9
2024-03-20T23:19:25.0867941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.86154,146.9
2024-03-20T23:20:24.9008656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.77801,148
2024-03-20T23:21:23.9051265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.20272,148.9
2024-03-20T23:22:23.0842571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.75713,147.2
2024-03-20T23:23:23.0885250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.18736,146.2
2024-03-20T23:24:23.0931445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.65805,145.4
2024-03-20T23:25:22.9066283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.26234,145.5
2024-03-20T23:26:22.0863068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.89493,147.3
2024-03-20T23:27:22.0909208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.83563,149.5
2024-03-20T23:28:22.0947753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.27573,148.8
2024-03-20T23:29:22.0993927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.25065,148.8
2024-03-20T23:30:21.9029015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.904,148.3
2024-03-20T23:31:21.0926866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.37342,150.3
2024-03-20T23:32:21.0971475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.8387,148.2
2024-03-20T23:33:20.9013019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.685,148.9
2024-03-20T23:34:19.9051168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.63267,149.1
2024-03-20T23:35:19.0948071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.88829,148
2024-03-20T23:36:19.0990584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.84301,146.3
2024-03-20T23:37:18.9032836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.99731,146.6
2024-03-20T23:38:17.9075363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.80098,146.9
2024-03-20T23:39:17.0965401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.66446,150.1
2024-03-20T23:40:16.9011117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.38796,146.4
2024-03-20T23:41:15.9047713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.44582,146.9
2024-03-20T23:42:14.9094658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.00444,144.3
2024-03-20T23:43:13.9128804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.13001,144.6
2024-03-20T23:44:12.9032547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.85684,145.8
2024-03-20T23:45:11.9064904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.30166,144.2
2024-03-20T23:46:10.9112223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.61072,145.3
2024-03-20T23:47:09.9151241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.59532,145
2024-03-20T23:48:08.9044930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.05745,144.7
2024-03-20T23:49:07.9086212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.91455,143.7
2024-03-20T23:50:06.9131566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.2693,144.5
2024-03-20T23:51:05.9166686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.18833,145.1
2024-03-20T23:52:04.9062116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.68633,144.6
2024-03-20T23:53:03.9107007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.9223,146.6
2024-03-20T23:54:02.9150183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.95237,146.4
2024-03-20T23:55:01.9193563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.3917,146.9
2024-03-20T23:56:00.9227800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.98176,145.8
2024-03-20T23:56:59.9129077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.62882,144.2
2024-03-20T23:57:58.9171048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.41294,146.7
2024-03-20T23:58:57.9206297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.66335,146.4
2024-03-20T23:59:56.9245614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.23934,147.4