ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-03-20T00:00:04.0209434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.82349,157.53
2024-03-20T00:01:04.0258443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.8683,158.26
2024-03-20T00:02:04.0294256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.96266,158.9
2024-03-20T00:03:04.0344407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.75337,158.73
2024-03-20T00:04:04.0379470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.9119,159.1
2024-03-20T00:05:04.0273782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.88199,159.6
2024-03-20T00:06:04.0324025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.62197,159.9
2024-03-20T00:07:04.0358339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.91226,159.46
2024-03-20T00:08:04.0404759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.69804,159.05
2024-03-20T00:09:04.0299902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.82853,159.08
2024-03-20T00:10:04.0336539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.68939,159.43
2024-03-20T00:11:04.0385130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.8068,158.66
2024-03-20T00:12:04.0424150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.79373,157.64
2024-03-20T00:13:04.0323002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.92363,157.97
2024-03-20T00:14:04.0363164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.01751,158.53
2024-03-20T00:15:04.0405841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.91337,159.15
2024-03-20T00:16:04.0448245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.02223,159.32
2024-03-20T00:17:04.0345810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.88335,159.41
2024-03-20T00:18:04.0382487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.87226,160.78
2024-03-20T00:19:04.0430887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.73916,160.22
2024-03-20T00:20:04.0465687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.86173,159.4
2024-03-20T00:21:04.0506587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.84477,159.01
2024-03-20T00:22:04.0402616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.84646,159.9
2024-03-20T00:23:04.0444910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.68677,159.02
2024-03-20T00:24:04.0495577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.07979,158.92
2024-03-20T00:25:04.0536249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.01679,159.82
2024-03-20T00:26:04.0430392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.00971,160.53
2024-03-20T00:27:04.0466148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.83429,160.72
2024-03-20T00:28:04.0514887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.8435,161.94
2024-03-20T00:29:04.0553395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.84654,162.7
2024-03-20T00:30:04.0453104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.80914,161.57
2024-03-20T00:31:04.0491748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.72653,160.98
2024-03-20T00:32:04.0529281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.8315,160.79
2024-03-20T00:33:04.0574860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.96193,160.5
2024-03-20T00:34:04.0621756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.99513,159.81
2024-03-20T00:35:04.0517734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.79963,160.48
2024-03-20T00:36:04.0550430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.97483,160.65
2024-03-20T00:37:04.0594196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.62536,158.85
2024-03-20T00:38:04.0638582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.00497,159.27
2024-03-20T00:39:04.0529600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.79006,159.45
2024-03-20T00:40:04.0574049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.8853,159.29
2024-03-20T00:41:04.0615418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.01194,158.23
2024-03-20T00:42:04.0665920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.0965,158.51
2024-03-20T00:43:04.0459810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.18034,158.75
2024-03-20T00:44:04.0492761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.7254,159.35
2024-03-20T00:45:04.0540799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.8826,159.67
2024-03-20T00:46:04.0579113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.55436,159.2
2024-03-20T00:47:04.0473857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.72782,158.52
2024-03-20T00:48:04.0518165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.9132,158.54
2024-03-20T00:49:04.0556625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.66013,157.99
2024-03-20T00:50:04.0603998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.86833,157.38
2024-03-20T00:51:04.0643349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.72761,157.2
2024-03-20T00:52:04.0543523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.87432,157.48
2024-03-20T00:53:04.0579039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.91093,158.15
2024-03-20T00:54:04.0622388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.77357,158.56
2024-03-20T00:55:04.0711960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.77037,158.11
2024-03-20T00:56:04.0565578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.03269,157.68
2024-03-20T00:57:04.0609684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.1551,158.86
2024-03-20T00:58:04.0649199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.7052,158.25
2024-03-20T00:59:04.0687269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.9392,158.57
2024-03-20T01:00:04.0580922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.88774,158.8
2024-03-20T01:01:04.0627926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.86877,157.27
2024-03-20T01:02:04.0665391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.88351,158.6
2024-03-20T01:03:04.0708008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.0286,161.2
2024-03-20T01:04:04.0756074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.76244,161.36
2024-03-20T01:05:04.0645209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.66126,161.8
2024-03-20T01:06:04.0684860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.82147,161.2
2024-03-20T01:07:04.0733407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.82529,161.35
2024-03-20T01:08:04.0774282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.84853,163.1
2024-03-20T01:09:04.0674277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.13168,161.35
2024-03-20T01:10:04.0706922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.90919,160.45
2024-03-20T01:11:04.0754042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.93173,160.76
2024-03-20T01:12:04.0798813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.91254,160.01
2024-03-20T01:13:04.0693193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.66416,160.98
2024-03-20T01:14:04.0738027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.9967,161.08
2024-03-20T01:15:04.0777906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.87123,162.56
2024-03-20T01:16:04.0814219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.66819,162.77
2024-03-20T01:17:04.0709822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.59296,162.87
2024-03-20T01:18:04.0756399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.41514,162.94
2024-03-20T01:19:04.0797719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.67062,162.52
2024-03-20T01:20:04.0841100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.8693,161.96
2024-03-20T01:21:04.0879627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.15391,160.13
2024-03-20T01:22:04.0773201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.07768,160.18
2024-03-20T01:23:04.0822158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.77757,160.17
2024-03-20T01:24:04.0864920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.7752,160.54
2024-03-20T01:25:04.0903386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.87573,160.69
2024-03-20T01:26:04.0794063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.73036,162
2024-03-20T01:27:04.0843027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.82128,161.94
2024-03-20T01:28:04.0877918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.77051,160.49
2024-03-20T01:29:04.0921876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.85129,159.55
2024-03-20T01:30:04.0817981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.00924,159.37
2024-03-20T01:31:04.0765291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.87671,158.51
2024-03-20T01:32:04.0898453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.80534,159.13
2024-03-20T01:33:04.0845057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.88147,159.56
2024-03-20T01:34:04.0889011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.7626,160.48
2024-03-20T01:35:04.0778315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.76774,159.84
2024-03-20T01:36:04.0820913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.75087,160.2
2024-03-20T01:37:04.0871460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.61529,159.77
2024-03-20T01:38:04.0904757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.76153,159.43
2024-03-20T01:39:04.0808239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.92145,158.54
2024-03-20T01:40:04.0845798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.7656,158.79
2024-03-20T01:41:04.0888368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.9618,158.32
2024-03-20T01:42:04.0928870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.75797,158.78
2024-03-20T01:43:04.0823620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.91126,158.97
2024-03-20T01:44:04.0867255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.80289,159.1
2024-03-20T01:45:04.0907408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.65213,159.22
2024-03-20T01:46:04.0948741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.95884,159.11
2024-03-20T01:47:04.0900902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.86478,158.81
2024-03-20T01:48:04.0893618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.85828,158.92
2024-03-20T01:49:04.0926856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.89657,159.49
2024-03-20T01:50:04.0973996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.01567,160.68
2024-03-20T01:51:03.9012587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.8022,160.36
2024-03-20T01:52:03.0914416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.73806,161.31
2024-03-20T01:53:03.0948011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.82985,160.57
2024-03-20T01:54:03.0994853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.97867,160.15
2024-03-20T01:55:02.9040050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.83717,159.92
2024-03-20T01:56:02.0935393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.89611,160.08
2024-03-20T01:57:02.0968539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.91554,160.31
2024-03-20T01:58:01.9010541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.8276,160.4
2024-03-20T01:59:00.9058933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.94934,160.25
2024-03-20T02:00:00.0954000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.84023,161.16
2024-03-20T02:01:00.0990388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.88093,161.29
2024-03-20T02:01:59.9035959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.74487,161.69
2024-03-20T02:02:58.9075480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.8843,161.07
2024-03-20T02:03:57.9118836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.87787,161.07
2024-03-20T02:04:56.9009261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.93365,161.86
2024-03-20T02:05:55.9057882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.06159,161.3
2024-03-20T02:06:54.9100433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.7601,161.41
2024-03-20T02:07:53.9136951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.0281,161.93
2024-03-20T02:08:52.9031225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.77495,162.16
2024-03-20T02:09:51.9070556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.8568,162.48
2024-03-20T02:10:50.9117629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.50131,160.37
2024-03-20T02:11:49.9159265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.88183,160.9
2024-03-20T02:12:48.9046037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.78026,161.09
2024-03-20T02:13:47.9087140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.54321,158.36
2024-03-20T02:14:46.9135478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.72629,159.35
2024-03-20T02:15:45.9174387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.4541,157.38
2024-03-20T02:16:44.9218593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.51996,159.15
2024-03-20T02:17:43.9105265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.17629,160.05
2024-03-20T02:18:42.9146857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.9577,159.59
2024-03-20T02:19:41.9198167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.5133,159.89
2024-03-20T02:20:40.9138482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.64576,159.59
2024-03-20T02:21:39.9033891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.68084,158.9
2024-03-20T02:22:38.9073314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.71141,158.5
2024-03-20T02:23:37.9116905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.87791,157.89
2024-03-20T02:24:36.9154156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.83925,157.08
2024-03-20T02:25:35.9194231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.64581,158.35
2024-03-20T02:26:34.9093712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.8909,158.7
2024-03-20T02:27:33.9128067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.81287,158.9
2024-03-20T02:28:32.9176381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.74863,158.61
2024-03-20T02:29:31.9214218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.58786,159.74
2024-03-20T02:30:30.9103007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.69894,158.46
2024-03-20T02:31:29.9145974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.8498,158.43
2024-03-20T02:32:28.9192319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.55353,158.37
2024-03-20T02:33:27.9234246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.01083,158.18
2024-03-20T02:34:26.9128693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.80654,158.37
2024-03-20T02:35:25.9167943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.68705,159.02
2024-03-20T02:36:24.9213464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.51858,159.16
2024-03-20T02:37:23.9250825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.84323,160.57
2024-03-20T02:38:22.9289075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.71768,160.45
2024-03-20T02:39:21.9182517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.82515,160.63
2024-03-20T02:40:20.9226386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.63874,161.16
2024-03-20T02:41:19.9272092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.57699,160
2024-03-20T02:42:18.9313767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.7841,159.79
2024-03-20T02:43:17.9205011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.86069,159.23
2024-03-20T02:44:16.9249288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.75997,159.19
2024-03-20T02:45:15.9283434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.06747,159.39
2024-03-20T02:46:14.9333386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.69954,159
2024-03-20T02:47:13.9224422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.94714,159.53
2024-03-20T02:48:12.9260763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.7982,159.9
2024-03-20T02:49:11.9307842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.08553,159.42
2024-03-20T02:50:10.9349999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.75667,160.25
2024-03-20T02:51:09.9394375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.84803,161.09
2024-03-20T02:52:08.9279948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.76205,161.02
2024-03-20T02:53:07.9324059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.8448,160.64
2024-03-20T02:54:06.9371274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.8816,160.15
2024-03-20T02:55:05.9405569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.88856,159.79
2024-03-20T02:56:04.9303838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.7761,159.39
2024-03-20T02:57:03.9345745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.87287,159.52
2024-03-20T02:58:02.9386756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.88247,159.16
2024-03-20T02:59:01.9424695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.84863,160.13
2024-03-20T03:00:00.9326727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.80777,159.81
2024-03-20T03:00:59.9359726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.66063,160.04
2024-03-20T03:01:58.9402042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.7788,159.39
2024-03-20T03:02:57.9448534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.85513,159.32
2024-03-20T03:03:56.9484548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.83087,159.53
2024-03-20T03:04:55.9386654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.73335,160.68
2024-03-20T03:05:54.9419199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.89313,159.67
2024-03-20T03:06:53.9464857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.77634,160
2024-03-20T03:07:52.9509893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.66543,159.79
2024-03-20T03:08:51.9403109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.80305,158.89
2024-03-20T03:09:50.9437865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.42386,158.45
2024-03-20T03:10:49.9478993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.62727,158.91
2024-03-20T03:11:48.9528056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.60056,158.12
2024-03-20T03:12:47.9562371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.86717,157.72
2024-03-20T03:13:46.9455815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.9799,158.54
2024-03-20T03:14:45.9406219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.77603,158.74
2024-03-20T03:15:44.9539793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.83543,159.01
2024-03-20T03:16:43.9486951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.86126,157.29
2024-03-20T03:17:42.9382737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.86904,157.85
2024-03-20T03:18:41.9419160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.67043,157.57
2024-03-20T03:19:40.9458609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.64737,158.4
2024-03-20T03:20:39.9505660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.84887,157.99
2024-03-20T03:21:38.9399122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.73329,157.2
2024-03-20T03:22:37.9437973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.79233,156.9
2024-03-20T03:23:36.9485692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.78847,157.79
2024-03-20T03:24:35.9522421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.79673,157.96
2024-03-20T03:25:34.9564772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.93807,158.39
2024-03-20T03:26:33.9462665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.59286,157.25
2024-03-20T03:27:32.9503287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.64559,159.23
2024-03-20T03:28:31.9537631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.62064,157.23
2024-03-20T03:29:30.9586488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.86104,157.08
2024-03-20T03:30:29.9477011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.90607,157.01
2024-03-20T03:31:28.9514787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.81836,157.23
2024-03-20T03:32:27.9556533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.83227,158.68
2024-03-20T03:33:26.9598352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.7672,158.35
2024-03-20T03:34:25.9491747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.73781,158.22
2024-03-20T03:35:24.9536823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.6183,157.93
2024-03-20T03:36:23.9574541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.64497,158.21
2024-03-20T03:37:22.9623533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.75647,158
2024-03-20T03:38:21.9659313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.73637,157.13
2024-03-20T03:39:20.9556639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.95468,157.6
2024-03-20T03:40:19.9595850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.55353,157.85
2024-03-20T03:41:18.9634827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.67436,157.59
2024-03-20T03:42:17.9685937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.58027,156.93
2024-03-20T03:43:16.9577207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.77628,156.92
2024-03-20T03:44:15.9617824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.8401,157.58
2024-03-20T03:45:14.9663508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.74311,157.21
2024-03-20T03:46:13.9701667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.58956,157.42
2024-03-20T03:47:12.9596549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.74273,158.8
2024-03-20T03:48:11.9632694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.75766,158.84
2024-03-20T03:49:10.9675019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.86063,159.39
2024-03-20T03:50:09.9719146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.71985,158.69
2024-03-20T03:51:08.9760074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.55412,157.91
2024-03-20T03:52:07.9654313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.79173,156.63
2024-03-20T03:53:06.9694801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.67211,157.61
2024-03-20T03:54:05.9741753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.5936,157.15
2024-03-20T03:55:04.9778877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.0037,156.57
2024-03-20T03:56:03.9672459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.71847,157.53
2024-03-20T03:57:02.9715120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.68854,157.93
2024-03-20T03:58:01.9752849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.86753,157.93
2024-03-20T03:59:00.9799765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.7236,157.22
2024-03-20T03:59:59.9699807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.81219,157.97
2024-03-20T04:00:58.9736642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.87203,157.9
2024-03-20T04:01:57.9770931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.69187,157.92
2024-03-20T04:02:56.9819098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.606,158.81
2024-03-20T04:03:55.9852652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.78112,157.32
2024-03-20T04:04:54.9746528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.88222,157.08
2024-03-20T04:05:53.9696539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.25372,158.17
2024-03-20T04:06:52.9739484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.15421,159.03
2024-03-20T04:07:51.9775354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.86562,158.68
2024-03-20T04:08:50.9668272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.75569,159.33
2024-03-20T04:09:49.9714195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.5601,159.12
2024-03-20T04:10:48.9749233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.7544,159.62
2024-03-20T04:11:47.9797542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.69333,159.8
2024-03-20T04:12:46.9836701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.77673,159.46
2024-03-20T04:13:45.9731504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.74684,158.75
2024-03-20T04:14:44.9771266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.85134,158.02
2024-03-20T04:15:43.9811785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.87681,160.03
2024-03-20T04:16:42.9859748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.69197,159.27
2024-03-20T04:17:41.9753700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.00857,159.22
2024-03-20T04:18:40.9785941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.71893,160.3
2024-03-20T04:19:39.9829508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.7178,159.91
2024-03-20T04:20:38.9868683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.72003,159.71
2024-03-20T04:21:37.9762813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.11309,159.34
2024-03-20T04:22:36.9810540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.04032,159.12
2024-03-20T04:23:35.9853105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.8528,158.56
2024-03-20T04:24:34.9889431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.88557,158.76
2024-03-20T04:25:33.9936899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.71781,159.64
2024-03-20T04:26:32.9824287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.76914,160.01
2024-03-20T04:27:31.9866963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.69859,159.78
2024-03-20T04:28:30.9906994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.72499,161.47
2024-03-20T04:29:29.9948159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.78295,160.57
2024-03-20T04:30:28.9848838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.85027,159.35
2024-03-20T04:31:27.9883096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.90587,160.06
2024-03-20T04:32:26.9928381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.90056,159.53
2024-03-20T04:33:25.9966431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.85553,158.94
2024-03-20T04:34:24.9866786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.03821,159.34
2024-03-20T04:35:23.9904549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.78761,159.78
2024-03-20T04:36:22.9946462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.76534,160.5
2024-03-20T04:37:21.9987395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.77483,160.62
2024-03-20T04:38:21.0026373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.72453,160.36
2024-03-20T04:39:20.9927517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.64306,160.46
2024-03-20T04:40:19.9964061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.6332,160.12
2024-03-20T04:41:19.0005566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.85363,159.32
2024-03-20T04:42:19.0052366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.91814,158.86
2024-03-20T04:43:18.9944130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.0682,159.35
2024-03-20T04:44:17.9984828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.94383,159.95
2024-03-20T04:45:17.0026532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.60247,160.32
2024-03-20T04:46:17.0067686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.63529,159.78
2024-03-20T04:47:16.9962321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.90043,159.65
2024-03-20T04:48:16.0008264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.83077,159.46
2024-03-20T04:49:16.0048976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.98523,159.56
2024-03-20T04:50:16.0096570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.72874,159.84
2024-03-20T04:51:16.0137675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.77223,159.66
2024-03-20T04:52:16.0032252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.94375,159.23
2024-03-20T04:53:16.0074125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.57537,159.66
2024-03-20T04:54:16.0110423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.07346,158.03
2024-03-20T04:55:16.0151195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.73706,156.92
2024-03-20T04:56:16.0053509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,154.58485,154.15
2024-03-20T04:57:15.9997189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.6359,150.2
2024-03-20T04:58:15.0039055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.55704,149.54
2024-03-20T04:59:15.0173836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.80451,149.17
2024-03-20T05:00:15.0067334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.40651,147.49
2024-03-20T05:01:15.0011244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.83928,146.85
2024-03-20T05:02:15.0055036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.54087,147.77
2024-03-20T05:03:15.0100263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7527,147.75
2024-03-20T05:04:15.0138339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.74147,146.85
2024-03-20T05:05:15.0030365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70236,148.39
2024-03-20T05:06:15.0072420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7296,147.83
2024-03-20T05:07:15.0115475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.00533,147.7
2024-03-20T05:08:15.0164932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6668,147.5
2024-03-20T05:09:15.0057934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.83169,147.92
2024-03-20T05:10:15.0096592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.82703,147.45
2024-03-20T05:11:15.0143714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.81703,147.77
2024-03-20T05:12:15.0179617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.82353,147.89
2024-03-20T05:13:15.0080175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.83335,147.73
2024-03-20T05:14:15.0219261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.99227,147.38
2024-03-20T05:15:15.0259096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7772,147.93
2024-03-20T05:16:15.0302964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.97017,147.3
2024-03-20T05:17:15.0196947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.02936,146.82
2024-03-20T05:18:15.0247543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8055,147.44
2024-03-20T05:19:15.0282975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.84943,147.37
2024-03-20T05:20:15.0326302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.73913,146.92
2024-03-20T05:21:15.0365531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.87717,147.42
2024-03-20T05:22:15.0161748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.68854,147.29
2024-03-20T05:23:15.0202393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.87344,147.89
2024-03-20T05:24:15.0246168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.87844,147.86
2024-03-20T05:25:15.0287591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5765,147.72
2024-03-20T05:26:15.0188184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51804,148.26
2024-03-20T05:27:15.0227151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65076,148.42
2024-03-20T05:28:15.0271253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65169,147.23
2024-03-20T05:29:15.0307970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78587,147.24
2024-03-20T05:30:15.0208799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74431,146.47
2024-03-20T05:31:15.0243796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95907,146.66
2024-03-20T05:32:15.0292737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82983,147.75
2024-03-20T05:33:15.0338580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78446,147.69
2024-03-20T05:34:15.0378605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6012,147.53
2024-03-20T05:35:15.0267487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72225,146.6
2024-03-20T05:36:15.0308552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93254,146.61
2024-03-20T05:37:15.0354896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84923,146.15
2024-03-20T05:38:15.0401525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87037,146.28
2024-03-20T05:39:15.0287294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83272,146.4
2024-03-20T05:40:15.0330057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1407,146.21
2024-03-20T05:41:15.0376966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90963,146.74
2024-03-20T05:42:15.0418975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.91369,147.72
2024-03-20T05:43:15.0310935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.68042,148.41
2024-03-20T05:44:15.0359608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.61262,148.65
2024-03-20T05:45:15.0399999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8812,148.98
2024-03-20T05:46:15.0443290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.66783,148.78
2024-03-20T05:47:15.0336090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.93147,147.91
2024-03-20T05:48:15.0372554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.07523,147.65
2024-03-20T05:49:15.0323103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.88412,147.18
2024-03-20T05:50:15.0365741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.90696,147.52
2024-03-20T05:51:15.0403128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6832,148.24
2024-03-20T05:52:15.0299652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.85116,148.36
2024-03-20T05:53:15.0335774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.72077,148.02
2024-03-20T05:54:15.0382479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.65916,147.88
2024-03-20T05:55:15.0425825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.90396,147.1
2024-03-20T05:56:15.0323502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.89918,148.16
2024-03-20T05:57:15.0358688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.84791,148.71
2024-03-20T05:58:15.0402514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.73461,149.33
2024-03-20T05:59:15.0443873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.78741,149.03
2024-03-20T06:00:15.0338186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.82528,149.57
2024-03-20T06:01:15.0388070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.67137,149.16
2024-03-20T06:02:15.0427393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.69173,149.5
2024-03-20T06:03:15.0468406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.82647,148.98
2024-03-20T06:04:15.0515512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.84184,148.85
2024-03-20T06:05:15.0404165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.82163,148.02
2024-03-20T06:06:15.0452006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.87014,148.44
2024-03-20T06:07:15.0485287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8347,148.66
2024-03-20T06:08:15.0527216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.799,147.67
2024-03-20T06:09:15.0431042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.73263,147.56
2024-03-20T06:10:15.0473703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.77039,147.31
2024-03-20T06:11:15.0511969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.85529,148.67
2024-03-20T06:12:15.0549114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.64766,148.21
2024-03-20T06:13:15.0451205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.74223,147.75
2024-03-20T06:14:15.0490024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.9388,148.27
2024-03-20T06:15:15.0533333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70987,148.39
2024-03-20T06:16:15.0573149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.75783,147.78
2024-03-20T06:17:15.0465642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.84834,147.88
2024-03-20T06:18:15.0507130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7855,147.17
2024-03-20T06:19:15.0552380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.00863,147.05
2024-03-20T06:20:15.0594093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.72737,147.32
2024-03-20T06:21:15.0639265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.80813,148
2024-03-20T06:22:15.0529718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.65849,149.13
2024-03-20T06:23:15.0573377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.95609,148.95
2024-03-20T06:24:15.0622533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.84903,149.14
2024-03-20T06:25:15.0660617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.81179,147.85
2024-03-20T06:26:15.0554953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.10229,147.68
2024-03-20T06:27:15.0598400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70486,147.35
2024-03-20T06:28:15.0643440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.87332,148.04
2024-03-20T06:29:15.0679101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.92543,148.05
2024-03-20T06:30:15.0576964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.81592,147.27
2024-03-20T06:31:15.0622384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.75553,146.97
2024-03-20T06:32:15.0666200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.79377,147.23
2024-03-20T06:33:15.0701106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.82613,147.49
2024-03-20T06:34:15.0743490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.64367,146.98
2024-03-20T06:35:15.0643941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.87971,147.48
2024-03-20T06:36:15.0687466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.71263,147.26
2024-03-20T06:37:15.0728235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.92017,147.62
2024-03-20T06:38:15.0767993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.58924,147.27
2024-03-20T06:39:15.0656542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.73163,148.39
2024-03-20T06:40:15.0703524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.62067,148.51
2024-03-20T06:41:15.0743168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.66064,149.62
2024-03-20T06:42:15.0783964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.6989,150.05
2024-03-20T06:43:15.0586791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.61166,150.17
2024-03-20T06:44:15.0624022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.59843,149.49
2024-03-20T06:45:15.0671327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.69223,149.95
2024-03-20T06:46:15.0708580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.91007,149.46
2024-03-20T06:47:15.0602867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.71289,149.37
2024-03-20T06:48:15.0644128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.9231,149.83
2024-03-20T06:49:15.0693284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.54056,150.42
2024-03-20T06:50:15.0728565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.69131,150.32
2024-03-20T06:51:15.0773209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.76023,149.98
2024-03-20T06:52:15.0666675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.576,149.05
2024-03-20T06:53:15.0714730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.8567,149.22
2024-03-20T06:54:15.0748987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.78303,149.75
2024-03-20T06:55:15.0796131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.05003,149.42
2024-03-20T06:56:15.0689396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.77744,148.49
2024-03-20T06:57:15.0735379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.8861,149.76
2024-03-20T06:58:15.0773632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.63937,149.92
2024-03-20T06:59:15.0815571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.93753,150.61
2024-03-20T07:00:15.0715015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.7904,150.02
2024-03-20T07:01:15.0752629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.7229,150.05
2024-03-20T07:02:15.0795006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.98087,150.17
2024-03-20T07:03:15.0841770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.81417,148.95
2024-03-20T07:04:15.0877521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.77534,149.84
2024-03-20T07:05:15.0778459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.73681,149.58
2024-03-20T07:06:15.0817165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.78923,148.74
2024-03-20T07:07:15.0861148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.7506,149.7
2024-03-20T07:08:15.0901035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.69783,149.15
2024-03-20T07:09:15.0800559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.9954,149.46
2024-03-20T07:10:15.0833698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.71399,149.25
2024-03-20T07:11:15.0876944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.66767,149.97
2024-03-20T07:12:15.0920803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.65907,149.77
2024-03-20T07:13:15.0813122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.58634,149.53
2024-03-20T07:14:15.0856850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8464,149.2
2024-03-20T07:15:15.0907146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.95424,148.3
2024-03-20T07:16:15.0949898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.7255,148.02
2024-03-20T07:17:15.0840351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.74156,148.42
2024-03-20T07:18:15.0877971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.53624,146.45
2024-03-20T07:19:15.0921562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.99204,147.1
2024-03-20T07:20:15.0967920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.95033,147.42
2024-03-20T07:21:14.9004075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.95613,147.08
2024-03-20T07:22:14.0903703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70708,148.1
2024-03-20T07:23:14.0939817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.76953,147.9
2024-03-20T07:24:14.0983277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8857,148.23
2024-03-20T07:25:13.9032667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.88803,147.46
2024-03-20T07:26:13.0925432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.76884,146.76
2024-03-20T07:27:13.0964431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.78045,147.03
2024-03-20T07:28:12.9003235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.07497,146.92
2024-03-20T07:29:11.9045390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6628,147.82
2024-03-20T07:30:11.0940125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.79541,147.67
2024-03-20T07:31:11.0983778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.02643,147.75
2024-03-20T07:32:10.9032615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7609,147.02
2024-03-20T07:33:10.1064931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.95656,147.31
2024-03-20T07:34:09.9014314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67556,148.32
2024-03-20T07:35:09.0908688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.51591,147.69
2024-03-20T07:36:09.0943711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.70379,146.28
2024-03-20T07:37:09.0985332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.61956,146.04
2024-03-20T07:38:08.9029434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8936,145.04
2024-03-20T07:39:08.0930985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85523,145.43
2024-03-20T07:40:08.0966394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98309,144.09
2024-03-20T07:41:07.9010362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8472,144.39
2024-03-20T07:42:06.9056490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.79497,144.71
2024-03-20T07:43:06.0951105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.62319,144.99
2024-03-20T07:44:06.0993805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93207,145.4
2024-03-20T07:45:05.9028775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07717,145.74
2024-03-20T07:46:04.9099444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7929,145.3
2024-03-20T07:47:03.9114353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84657,146.12
2024-03-20T07:48:02.9009545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.72917,146.42
2024-03-20T07:49:01.9045737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.78023,146.45
2024-03-20T07:50:00.9087605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.78547,146.42
2024-03-20T07:50:59.9127692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11444,145.62
2024-03-20T07:51:58.9024476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95804,145.6
2024-03-20T07:52:57.9064522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62311,147.08
2024-03-20T07:53:56.9112742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65169,148.05
2024-03-20T07:54:55.9148006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57656,148.79
2024-03-20T07:55:54.9048677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70514,147.82
2024-03-20T07:56:53.9089310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8529,146.86
2024-03-20T07:57:52.9127488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.06847,147.04
2024-03-20T07:58:51.9171311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.74473,147.31
2024-03-20T07:59:50.9210775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.83756,147.61
2024-03-20T08:00:49.9107317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.51116,149.86
2024-03-20T08:01:48.9145976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.7595,149.32
2024-03-20T08:02:47.9187683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.71583,149.17
2024-03-20T08:03:46.9231536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.89466,148.86
2024-03-20T08:04:45.9129230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.98541,148.57
2024-03-20T08:05:44.9166719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.98727,147.79
2024-03-20T08:06:43.9212334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.84464,149.42
2024-03-20T08:07:42.9249622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.69331,149.3
2024-03-20T08:08:41.9145272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.66774,149.37
2024-03-20T08:09:40.9184758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.63903,148.42
2024-03-20T08:10:39.9221486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.78487,148.3
2024-03-20T08:11:38.9268268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.85917,147.93
2024-03-20T08:12:37.9313194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.80683,148.45
2024-03-20T08:13:36.9206580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.84213,148.9
2024-03-20T08:14:35.9244708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.6421,148.34
2024-03-20T08:15:34.9282751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.01714,148.37
2024-03-20T08:16:33.9330764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.01686,148.83
2024-03-20T08:17:32.9225264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.03369,148.86
2024-03-20T08:18:31.9267961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.66033,148.53
2024-03-20T08:19:30.9307947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8719,149
2024-03-20T08:20:29.9345450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.68056,149.59
2024-03-20T08:21:28.9392864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8077,148.68
2024-03-20T08:22:27.9280471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.06866,147.25
2024-03-20T08:23:26.9318626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.91506,146.98
2024-03-20T08:24:25.9260934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.75529,146.54
2024-03-20T08:25:24.9306349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.21901,146.62
2024-03-20T08:26:23.9195833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.14603,146.28
2024-03-20T08:27:22.9237537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40332,147.71
2024-03-20T08:28:21.9288448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9051,147.75
2024-03-20T08:29:20.9323424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71627,147.61
2024-03-20T08:30:19.9217666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95302,146.79
2024-03-20T08:31:18.9258443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8211,147.65
2024-03-20T08:32:17.9301526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77657,146.7
2024-03-20T08:33:16.9345069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93233,146.29
2024-03-20T08:34:15.9383109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66023,146.9
2024-03-20T08:35:14.9281269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62226,146.66
2024-03-20T08:36:13.9319933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89327,145.57
2024-03-20T08:37:12.9366587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74803,145.95
2024-03-20T08:38:11.9404729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63244,145.43
2024-03-20T08:39:10.9301742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59462,146.44
2024-03-20T08:40:09.9343808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71877,146.52
2024-03-20T08:41:08.9379568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84867,145.63
2024-03-20T08:42:07.9426440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.11612,145.76
2024-03-20T08:43:06.9313699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66768,146.62
2024-03-20T08:44:05.9359778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99037,147.77
2024-03-20T08:45:04.9403813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.49478,149.72
2024-03-20T08:46:03.9444700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.50429,149.65
2024-03-20T08:47:02.9478780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.61207,149.52
2024-03-20T08:48:01.9376232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7459,147.78
2024-03-20T08:49:00.9414256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.53273,147.35
2024-03-20T08:49:59.9455750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.60217,147.53
2024-03-20T08:50:58.9499361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.86803,147.52
2024-03-20T08:51:57.9397838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.69817,147.26
2024-03-20T08:52:56.9442020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.73323,146.74
2024-03-20T08:53:55.9481934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.91507,147.03
2024-03-20T08:54:54.9523033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.88797,147.74
2024-03-20T08:55:53.9414501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.91489,147.65
2024-03-20T08:56:52.9452026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.455,150.28
2024-03-20T08:57:51.9499692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.63924,149.63
2024-03-20T08:58:50.9541848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.89137,150.1
2024-03-20T08:59:49.9585173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.89668,150.44
2024-03-20T09:00:48.9476596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.08757,148.67
2024-03-20T09:01:47.9520739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8669,148.59
2024-03-20T09:02:46.9555608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.00267,148.94
2024-03-20T09:03:45.9603242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.83867,148.64
2024-03-20T09:04:44.9488913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.78083,148.57
2024-03-20T09:05:43.9538750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.91793,148.53
2024-03-20T09:06:42.9572238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.77607,148.86
2024-03-20T09:07:41.9618085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.02036,148.8
2024-03-20T09:08:40.9660620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.87213,148.31
2024-03-20T09:09:39.9553421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.86395,147.64
2024-03-20T09:10:38.9498419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.09275,147.79
2024-03-20T09:11:37.9536826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.97211,148.45
2024-03-20T09:12:36.9601965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.59983,148.23
2024-03-20T09:13:35.9468331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.84922,148.71
2024-03-20T09:14:34.9516828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.90377,149.08
2024-03-20T09:15:33.9554769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.90376,149.2
2024-03-20T09:16:32.9599324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.5617,150.02
2024-03-20T09:17:31.9494476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.63477,148.78
2024-03-20T09:18:30.9528143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.7728,147.95
2024-03-20T09:19:29.9577313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.08157,147.87
2024-03-20T09:20:28.9614145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.94573,148.43
2024-03-20T09:21:27.9660126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.67971,149.16
2024-03-20T09:22:26.9546892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.01817,148.47
2024-03-20T09:23:25.9593842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.86898,149.67
2024-03-20T09:24:24.9639304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.64368,149.34
2024-03-20T09:25:23.9674937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.80303,150.04
2024-03-20T09:26:22.9571348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.84326,150.09
2024-03-20T09:27:21.9614655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.94221,150.22
2024-03-20T09:28:20.9655065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.86701,149.65
2024-03-20T09:29:19.9690308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.66504,149.93
2024-03-20T09:30:18.9588082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.79984,148.96
2024-03-20T09:31:17.9626997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.86457,148.74
2024-03-20T09:32:16.9674198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.01066,148.51
2024-03-20T09:33:15.9710391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.92483,148.65
2024-03-20T09:34:14.9752820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.56936,149.05
2024-03-20T09:35:13.9646759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.82973,148.38
2024-03-20T09:36:12.9695312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.90746,148.45
2024-03-20T09:37:11.9735795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.44112,149.56
2024-03-20T09:38:10.9773017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8856,149.99
2024-03-20T09:39:09.9663760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.00146,148.86
2024-03-20T09:40:08.9706410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.9183,148.52
2024-03-20T09:41:07.9753181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.95005,148.5
2024-03-20T09:42:06.9794610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.82314,149.68
2024-03-20T09:43:05.9683809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.83472,149.24
2024-03-20T09:44:04.9727067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.02133,149.38
2024-03-20T09:45:03.9764202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.73947,148.68
2024-03-20T09:46:02.9810433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.82613,148.73
2024-03-20T09:47:01.9852522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.98257,148.78
2024-03-20T09:48:00.9747156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.01591,148.78
2024-03-20T09:48:59.9789074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.64357,148.86
2024-03-20T09:49:58.9826839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.87697,149.14
2024-03-20T09:50:57.9872702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.85297,149.93
2024-03-20T09:51:56.9761088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.49329,149.42
2024-03-20T09:52:55.9809419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.94937,149.12
2024-03-20T09:53:54.9845692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.87817,148.86
2024-03-20T09:54:53.9885439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.87507,148.58
2024-03-20T09:55:52.9785505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.78671,148
2024-03-20T09:56:51.9829886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.99866,148.64
2024-03-20T09:57:50.9864429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8594,149.66
2024-03-20T09:58:49.9903553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.83213,149.03
2024-03-20T09:59:48.9946393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.65903,149.08
2024-03-20T10:00:47.9746437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.65044,149.21
2024-03-20T10:01:46.9881603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.87114,148.44
2024-03-20T10:02:45.9824660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.04446,148.22
2024-03-20T10:03:44.9872649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.67123,148.48
2024-03-20T10:04:43.9762048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.94489,149.25
2024-03-20T10:05:42.9801594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.91653,149.08
2024-03-20T10:06:41.9841581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.69813,148.25
2024-03-20T10:07:40.9892229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.88103,148.38
2024-03-20T10:08:39.9924276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.84063,148.79
2024-03-20T10:09:38.9821842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.98665,148.01
2024-03-20T10:10:37.9861954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.64353,148.83
2024-03-20T10:11:36.9901215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.6909,149.5
2024-03-20T10:12:35.9950093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.92016,149.53
2024-03-20T10:13:34.9844134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.68986,148.83
2024-03-20T10:14:33.9882114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8146,149.19
2024-03-20T10:15:32.9927919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.80147,148.67
2024-03-20T10:16:31.9969019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.831,149.04
2024-03-20T10:17:30.9859461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.81449,149.2
2024-03-20T10:18:29.9906657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8274,148.99
2024-03-20T10:19:28.9944254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.63213,149.22
2024-03-20T10:20:27.9982108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.80674,148.96
2024-03-20T10:21:27.0021449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.9465,149.29
2024-03-20T10:22:26.9943979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.0102,149.13
2024-03-20T10:23:25.9958781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.99228,147.84
2024-03-20T10:24:24.9999174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.9121,148.14
2024-03-20T10:25:24.0048033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.92574,148.32
2024-03-20T10:26:23.9938851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.66728,148.74
2024-03-20T10:27:22.9984900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.9937,147.98
2024-03-20T10:28:22.0026716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.72613,148.73
2024-03-20T10:29:22.0062629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.90046,148.57
2024-03-20T10:30:21.9958519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.89664,149.26
2024-03-20T10:31:21.0000195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.91383,148.75
2024-03-20T10:32:21.0039990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.9246,149.41
2024-03-20T10:33:21.0089586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.58597,149.33
2024-03-20T10:34:21.0131241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.0104,148.33
2024-03-20T10:35:21.0020783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.97498,148.9
2024-03-20T10:36:21.0061500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.95717,148.97
2024-03-20T10:37:21.0108045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.91596,149.87
2024-03-20T10:38:21.0151262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.75834,149.31
2024-03-20T10:39:21.0048112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.84926,148.05
2024-03-20T10:40:21.0082885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.1499,148.4
2024-03-20T10:41:21.0130795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.11803,148.68
2024-03-20T10:42:21.0169428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.90844,149.72
2024-03-20T10:43:21.0062251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.73113,149.8
2024-03-20T10:44:21.0109501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.5342,148.96
2024-03-20T10:45:21.0151912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.75564,149.16
2024-03-20T10:46:21.0195293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.01417,149.76
2024-03-20T10:47:21.0093404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.75864,149.18
2024-03-20T10:48:21.0130549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.90507,149.24
2024-03-20T10:49:21.0076116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.91548,148.86
2024-03-20T10:50:21.0119426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.945,148.95
2024-03-20T10:51:21.0152291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.78446,149.96
2024-03-20T10:52:21.0048161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.67264,149.51
2024-03-20T10:53:21.0090217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.65933,148.65
2024-03-20T10:54:21.0131730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.9359,148.93
2024-03-20T10:55:21.0175528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.98057,148.8
2024-03-20T10:56:21.0175525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.86947,149.04
2024-03-20T10:57:21.0217334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.68571,149.04
2024-03-20T10:58:21.0257555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8802,148.37
2024-03-20T10:59:21.0300796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.81077,147.82
2024-03-20T11:00:21.0196735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.98478,148.95
2024-03-20T11:01:21.0241164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.82357,148.28
2024-03-20T11:02:21.0277375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.87386,147.34
2024-03-20T11:03:21.0323977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7419,146.81
2024-03-20T11:04:21.0360871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78099,147.28
2024-03-20T11:05:21.0160523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78269,147.66
2024-03-20T11:06:21.0205402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19159,145.7
2024-03-20T11:07:21.0242079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0077,146.33
2024-03-20T11:08:21.0286823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81107,146.86
2024-03-20T11:09:21.0175859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.73067,146.59
2024-03-20T11:10:21.0226560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95287,145.91
2024-03-20T11:11:21.0267122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.78927,146.4
2024-03-20T11:12:21.0306517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8024,146.63
2024-03-20T11:13:21.0205875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.69821,146.33
2024-03-20T11:14:21.0240799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85973,146.78
2024-03-20T11:15:21.0287248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97698,147.49
2024-03-20T11:16:21.0324530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12149,147.25
2024-03-20T11:17:21.0219073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.72565,146.26
2024-03-20T11:18:21.0264956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0484,145.28
2024-03-20T11:19:21.0305454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89427,145.76
2024-03-20T11:20:21.0350026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.75523,146.14
2024-03-20T11:21:21.0388891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.68093,146.28
2024-03-20T11:22:21.0285080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.79897,147.16
2024-03-20T11:23:21.0328533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.83776,145.82
2024-03-20T11:24:21.0375613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9279,145.52
2024-03-20T11:25:21.0416708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0157,145.79
2024-03-20T11:26:21.0309584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91402,145.07
2024-03-20T11:27:21.0347685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02753,145.25
2024-03-20T11:28:21.0394984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7871,145.72
2024-03-20T11:29:21.0436156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08064,144.66
2024-03-20T11:30:21.0327749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92734,145.09
2024-03-20T11:31:21.0377285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.65023,145.27
2024-03-20T11:32:21.0413833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.56607,145.31
2024-03-20T11:33:21.0457273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88357,146.24
2024-03-20T11:34:21.0498638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.26696,146.7
2024-03-20T11:35:21.0392295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94395,147.7
2024-03-20T11:36:21.0435637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97584,146.83
2024-03-20T11:37:21.0382354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82648,146.06
2024-03-20T11:38:21.0424784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91156,145.87
2024-03-20T11:39:21.0311013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73894,146.56
2024-03-20T11:40:21.0356709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9249,147.29
2024-03-20T11:41:21.0397013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0169,147.42
2024-03-20T11:42:21.0446966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7537,146.72
2024-03-20T11:43:21.0337165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68924,146.99
2024-03-20T11:44:21.0383498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92303,146.55
2024-03-20T11:45:21.0420711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57013,146.98
2024-03-20T11:46:21.0464357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82936,146.04
2024-03-20T11:47:21.0420430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89522,146.47
2024-03-20T11:48:21.0401074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.49909,147.47
2024-03-20T11:49:21.0447343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.9067,148.54
2024-03-20T11:50:21.0481490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.92337,148.19
2024-03-20T11:51:21.0522964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.74726,148.69
2024-03-20T11:52:21.0426069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6588,147.87
2024-03-20T11:53:21.0469860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.79562,148.17
2024-03-20T11:54:21.0504474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.96534,148.62
2024-03-20T11:55:21.0546334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.85976,147.51
2024-03-20T11:56:21.0448355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.68834,147.86
2024-03-20T11:57:21.0485017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.82833,147.9
2024-03-20T11:58:21.0532253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70763,148.5
2024-03-20T11:59:21.0571754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.77948,146.71
2024-03-20T12:00:21.0462748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.53067,145.8
2024-03-20T12:01:21.0503304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97533,146.51
2024-03-20T12:02:21.0545960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98241,146.2
2024-03-20T12:03:21.0588159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.77328,145.71
2024-03-20T12:04:21.0638992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.19829,145.49
2024-03-20T12:05:21.0534261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.9202,143.7
2024-03-20T12:06:21.0568147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.8719,144.81
2024-03-20T12:07:21.0614539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.08573,144.43
2024-03-20T12:08:21.0652540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.92163,144.33
2024-03-20T12:09:21.0554064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.71552,144.49
2024-03-20T12:10:21.0593605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.06877,143.71
2024-03-20T12:11:21.0630518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.68477,143.98
2024-03-20T12:12:21.0674606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.91734,144.43
2024-03-20T12:13:21.0569494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.66837,144.3
2024-03-20T12:14:21.0616953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.98323,143.85
2024-03-20T12:15:21.0653877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.78577,144.62
2024-03-20T12:16:21.0698219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.85883,144.01
2024-03-20T12:17:21.0717488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.7844,144.41
2024-03-20T12:18:21.0639604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.07733,152.81
2024-03-20T12:19:21.0683022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.8879,152.13
2024-03-20T12:20:21.0716353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.48444,150.82
2024-03-20T12:21:21.0763628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.01377,150.38
2024-03-20T12:22:21.0653821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.63585,150.42
2024-03-20T12:23:21.0695554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.98437,149.85
2024-03-20T12:24:21.0740121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.80327,149.78
2024-03-20T12:25:21.0687633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.76678,149.78
2024-03-20T12:26:21.0675851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.74994,148.63
2024-03-20T12:27:21.0622327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.75026,148.78
2024-03-20T12:28:21.0658828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.66147,149.14
2024-03-20T12:29:21.0705694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.89361,148.99
2024-03-20T12:30:21.0598352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.68297,147.67
2024-03-20T12:31:21.0641699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.66342,147.59
2024-03-20T12:32:21.0680578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.54907,148.03
2024-03-20T12:33:21.0725107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7875,147.17
2024-03-20T12:34:21.0772998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9648,146.64
2024-03-20T12:35:21.0668175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67037,146.75
2024-03-20T12:36:21.0708425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57767,146.98
2024-03-20T12:37:21.0744613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02983,147.02
2024-03-20T12:38:21.0792243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.88281,145.5
2024-03-20T12:39:21.0682154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.64356,143.99
2024-03-20T12:40:21.0724606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.82694,144.73
2024-03-20T12:41:21.0770914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.71744,144.23
2024-03-20T12:42:21.0814476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.9641,144.38
2024-03-20T12:43:21.0710580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.6993,145.84
2024-03-20T12:44:21.0751805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.73254,148.11
2024-03-20T12:45:21.0794365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98607,147.28
2024-03-20T12:46:21.0831579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7414,147.91
2024-03-20T12:47:21.0873981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7577,145.7
2024-03-20T12:48:21.0768423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.05382,145.98
2024-03-20T12:49:21.0817813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0857,147.22
2024-03-20T12:50:21.0853826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66325,146.72
2024-03-20T12:51:21.0896659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7218,146.81
2024-03-20T12:52:21.0794061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88206,147.57
2024-03-20T12:53:21.0830721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85543,148.18
2024-03-20T12:54:21.0880055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77716,146.41
2024-03-20T12:55:21.0916600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.832,146.84
2024-03-20T12:56:21.0815956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89681,146.81
2024-03-20T12:57:21.0855735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79887,146.22
2024-03-20T12:58:21.0899302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6551,146.71
2024-03-20T12:59:21.0936710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.79753,147.31
2024-03-20T13:00:21.0831666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.69987,146.9
2024-03-20T13:01:21.0881809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8729,148.07
2024-03-20T13:02:21.0916798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.47262,150.13
2024-03-20T13:03:21.0965493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.87736,149.14
2024-03-20T13:04:20.9008149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.59689,148.88
2024-03-20T13:05:20.0896427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.71212,148.74
2024-03-20T13:06:20.0940972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8877,149.71
2024-03-20T13:07:20.0979879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.60406,149.79
2024-03-20T13:08:19.9022379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8772,150.06
2024-03-20T13:09:19.0920071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.74415,147.92
2024-03-20T13:10:19.0956655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.7655,148.18
2024-03-20T13:11:18.9006622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.79457,147.74
2024-03-20T13:12:17.9042115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8512,147.45
2024-03-20T13:13:17.0935167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.5705,149.64
2024-03-20T13:14:17.0976937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.08879,148.64
2024-03-20T13:15:17.0925983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.05173,148.74
2024-03-20T13:16:17.0964173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.85213,148.03
2024-03-20T13:17:16.9009727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.89444,148.78
2024-03-20T13:18:16.0903667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.72648,147.5
2024-03-20T13:19:16.0941582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.60732,146.22
2024-03-20T13:20:16.0983771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71507,147.01
2024-03-20T13:21:15.9031438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7668,146.49
2024-03-20T13:22:15.0925750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82405,147.16
2024-03-20T13:23:15.0966868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71408,147.01
2024-03-20T13:24:14.9005323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86028,146.75
2024-03-20T13:25:13.9048484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68146,146.63
2024-03-20T13:26:13.0943517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70408,146.75
2024-03-20T13:27:13.0988308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.94577,146.87
2024-03-20T13:28:12.9024312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.72823,146.74
2024-03-20T13:29:11.9064927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.96093,147.26
2024-03-20T13:30:10.9108071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.60983,147.93
2024-03-20T13:31:09.9005823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.62185,149.17
2024-03-20T13:32:08.9044633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.92044,148.8
2024-03-20T13:33:07.9092600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.65875,148.47
2024-03-20T13:34:06.9125047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.86596,148.9
2024-03-20T13:35:05.9024801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.88508,148.25
2024-03-20T13:36:04.9065693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.96743,148.27
2024-03-20T13:37:03.9103583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.75137,147.27
2024-03-20T13:38:02.9145855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.80387,147.68
2024-03-20T13:39:01.9042247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.69518,147.78
2024-03-20T13:40:00.9079707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7672,147.13
2024-03-20T13:40:59.9128353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.82208,149.95
2024-03-20T13:41:58.9166502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.9087,149.53
2024-03-20T13:42:57.9210460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.79027,150.17
2024-03-20T13:43:56.9103748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.13207,150.16
2024-03-20T13:44:55.9142771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.06215,152.43
2024-03-20T13:45:54.9182211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.71994,151.7
2024-03-20T13:46:53.9222194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.91101,151.8
2024-03-20T13:47:52.9123226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.88034,150.63
2024-03-20T13:48:51.9165214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.06087,150.58
2024-03-20T13:49:50.9207101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.79173,150.12
2024-03-20T13:50:49.9248985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.7569,151.9
2024-03-20T13:51:48.9135529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.00162,152.6
2024-03-20T13:52:47.9178712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.85121,151.66
2024-03-20T13:53:46.9220673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.963,151.76
2024-03-20T13:54:45.9265830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.97618,151.48
2024-03-20T13:55:44.9303822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.6382,151.36
2024-03-20T13:56:43.9198915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.66468,151.34
2024-03-20T13:57:42.9242947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.86755,150.09
2024-03-20T13:58:41.9284319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.18934,149.19
2024-03-20T13:59:40.9321587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.74554,149.41
2024-03-20T14:00:39.9219192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.0057,150.4
2024-03-20T14:01:38.9164608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.75564,151.14
2024-03-20T14:02:37.9201017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.7023,150.53
2024-03-20T14:03:36.9348132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.0815,150.2
2024-03-20T14:04:35.9141764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.85415,150.53
2024-03-20T14:05:34.9183852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.81054,149.95
2024-03-20T14:06:33.9223892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.75687,149.74
2024-03-20T14:07:32.9262190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.89417,145.79
2024-03-20T14:08:31.9303020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67035,146.07
2024-03-20T14:09:30.9201610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50712,145.92
2024-03-20T14:10:29.9242569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8776,147.21
2024-03-20T14:11:28.9282925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9757,147.18
2024-03-20T14:12:27.9324748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.04767,146.87
2024-03-20T14:13:26.9219346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.84576,147.11
2024-03-20T14:14:25.9260135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.93497,148.16
2024-03-20T14:15:24.9301760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.93245,149.08
2024-03-20T14:16:23.9339721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.76455,148.43
2024-03-20T14:17:22.9385191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.9485,148.82
2024-03-20T14:18:21.9279308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.66525,150.03
2024-03-20T14:19:20.9316821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8189,149.61
2024-03-20T14:20:19.9363463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.98324,147.82
2024-03-20T14:21:18.9404561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.82907,149.08
2024-03-20T14:22:17.9297845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.68711,148.78
2024-03-20T14:23:16.9341079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.78487,149.69
2024-03-20T14:24:15.9373712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.7595,147.61
2024-03-20T14:25:14.9415366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8467,148.4
2024-03-20T14:26:13.9310008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.7685,149.92
2024-03-20T14:27:12.9352625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.11287,149.64
2024-03-20T14:28:11.9394447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.7193,150.05
2024-03-20T14:29:10.9439457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.79708,149.07
2024-03-20T14:30:09.9479316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.97088,148.75
2024-03-20T14:31:08.9377801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.64588,148.44
2024-03-20T14:32:07.9418588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.97193,148.86
2024-03-20T14:33:06.9462074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.87099,150.47
2024-03-20T14:34:05.9495416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.07753,150.18
2024-03-20T14:35:04.9395025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.12546,150.58
2024-03-20T14:36:03.9429255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.89183,149.27
2024-03-20T14:37:02.9479193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.97258,150.55
2024-03-20T14:38:01.9513224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.71517,151.45
2024-03-20T14:39:00.9406900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.841,149.78
2024-03-20T14:39:59.9452061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.93277,150.29
2024-03-20T14:40:58.9490498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.94776,150.19
2024-03-20T14:41:57.9540567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.06756,150.04
2024-03-20T14:42:56.9577743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.51505,150.86
2024-03-20T14:43:55.9471309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.98117,151.61
2024-03-20T14:44:54.9512088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.14125,150.78
2024-03-20T14:45:53.9550270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.8353,150.83
2024-03-20T14:46:52.9596517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.90764,150
2024-03-20T14:47:51.9491271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.81146,151.43
2024-03-20T14:48:50.9529262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.90706,150.86
2024-03-20T14:49:49.9571640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.00717,150.26
2024-03-20T14:50:48.9517778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.93129,151.75
2024-03-20T14:51:47.9413824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.70977,151.02
2024-03-20T14:52:46.9451318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.9591,151.56
2024-03-20T14:53:45.9497074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.976,150.19
2024-03-20T14:54:44.9528953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.8997,149.9
2024-03-20T14:55:43.9576677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.92363,149.93
2024-03-20T14:56:42.9474023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.08791,150.56
2024-03-20T14:57:41.9512246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.00008,150.67
2024-03-20T14:58:40.9554601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.76747,151.93
2024-03-20T14:59:39.9596424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.66549,151.04
2024-03-20T15:00:38.9490986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.73999,150.44
2024-03-20T15:01:37.9530020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.9542,151.79
2024-03-20T15:02:36.9568822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.11583,150.83
2024-03-20T15:03:35.9610324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.89459,151.21
2024-03-20T15:04:34.9584908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.89671,151.07
2024-03-20T15:05:33.9543803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.11211,149.02
2024-03-20T15:06:32.9585489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.81107,148.7
2024-03-20T15:07:31.9630170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.07164,148.27
2024-03-20T15:08:30.9671701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.72461,148.18
2024-03-20T15:09:29.9567691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.96573,148.23
2024-03-20T15:10:28.9605039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.0597,147.6
2024-03-20T15:11:27.9645664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.93549,147.4
2024-03-20T15:12:26.9695294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.92752,148.21
2024-03-20T15:13:25.9580919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.67426,148.91
2024-03-20T15:14:24.9632151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.87273,148.72
2024-03-20T15:15:23.9666540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.57703,148.86
2024-03-20T15:16:22.9714540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.15953,148.63
2024-03-20T15:17:21.9754980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.91882,147.02
2024-03-20T15:18:20.9650490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51421,146.41
2024-03-20T15:19:19.9685237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9847,148.2
2024-03-20T15:20:18.9729502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80057,147.52
2024-03-20T15:21:17.9775290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86227,146.85
2024-03-20T15:22:16.9664892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77787,146.75
2024-03-20T15:23:15.9710256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82097,146.19
2024-03-20T15:24:14.9745320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9793,146.46
2024-03-20T15:25:13.9789376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8524,146.87
2024-03-20T15:26:12.9684657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81788,146.68
2024-03-20T15:27:11.9729293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00484,146.01
2024-03-20T15:28:10.9762416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92469,147.46
2024-03-20T15:29:09.9810800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.11296,147.14
2024-03-20T15:30:08.9850097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85312,147.87
2024-03-20T15:31:07.9746855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87965,147.56
2024-03-20T15:32:06.9789204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90994,146.85
2024-03-20T15:33:05.9822436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.70553,147.27
2024-03-20T15:34:04.9870265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.11042,147.42
2024-03-20T15:35:03.9761718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.91236,147.47
2024-03-20T15:36:02.9798861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55757,146.1
2024-03-20T15:37:01.9843624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59817,146.38
2024-03-20T15:38:00.9881948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.22107,146.04
2024-03-20T15:38:59.9685209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84658,146.11
2024-03-20T15:39:58.9821332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7875,146.35
2024-03-20T15:40:57.9859401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90116,145.13
2024-03-20T15:41:56.9804465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.72129,146.59
2024-03-20T15:42:55.9846273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.40522,148.64
2024-03-20T15:43:54.9739572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.79355,149.06
2024-03-20T15:44:53.9785965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.84834,148.27
2024-03-20T15:45:52.9826358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.77424,147.91
2024-03-20T15:46:51.9862987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.74323,148.16
2024-03-20T15:47:50.9756960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.86346,147.2
2024-03-20T15:48:49.9805612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.97471,149.91
2024-03-20T15:49:48.9838255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.41507,151.15
2024-03-20T15:50:47.9882233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.82821,151.43
2024-03-20T15:51:46.9780287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.67392,150.79
2024-03-20T15:52:45.9823665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.66646,150.46
2024-03-20T15:53:44.9861328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.75603,149.97
2024-03-20T15:54:43.9903682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.9372,149.99
2024-03-20T15:55:42.9943030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.7722,150.99
2024-03-20T15:56:41.9840504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.84449,149.95
2024-03-20T15:57:40.9881358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.08164,149.92
2024-03-20T15:58:39.9917804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.77836,150.03
2024-03-20T15:59:38.9967102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.1917,148.97
2024-03-20T16:00:37.9852777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.08249,148.36
2024-03-20T16:01:36.9895524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.51439,148.06
2024-03-20T16:02:35.9939004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.88633,147.51
2024-03-20T16:03:34.9981540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.89291,148.42
2024-03-20T16:04:34.0026695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.79539,147.31
2024-03-20T16:05:33.9914741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.81777,148.51
2024-03-20T16:06:32.9959650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.96279,148.91
2024-03-20T16:07:32.0002698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.6238,148.9
2024-03-20T16:08:32.0041161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.71536,147.55
2024-03-20T16:09:31.9940963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.71479,148.77
2024-03-20T16:10:30.9978454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.88666,147.04
2024-03-20T16:11:30.0024366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.05487,148.5
2024-03-20T16:12:30.0060165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.67517,148.4
2024-03-20T16:13:29.9961885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.73605,147.53
2024-03-20T16:14:29.0003912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7826,147.84
2024-03-20T16:15:29.0044145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.86123,148.94
2024-03-20T16:16:29.0088247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.83203,148.01
2024-03-20T16:17:29.0027482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.86036,147.35
2024-03-20T16:18:29.0016711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.69186,146.86
2024-03-20T16:19:29.0067972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7724,147.29
2024-03-20T16:20:29.0103832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.88073,148.37
2024-03-20T16:21:29.0153477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.59224,147.71
2024-03-20T16:22:29.0045030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.67592,149.51
2024-03-20T16:23:29.0086504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.76907,148.85
2024-03-20T16:24:29.0123540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.99264,148.53
2024-03-20T16:25:29.0164641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.44375,150.79
2024-03-20T16:26:29.0065691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.63558,150.43
2024-03-20T16:27:29.0109227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.76494,147.92
2024-03-20T16:28:29.0146301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.90447,148.72
2024-03-20T16:29:29.0196685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.77313,148.36
2024-03-20T16:30:29.0089291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8697,149.17
2024-03-20T16:31:29.0125674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.60685,149.31
2024-03-20T16:32:29.0069547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.59302,149.84
2024-03-20T16:33:29.0112099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.7293,147.96
2024-03-20T16:34:29.0154280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7413,147.95
2024-03-20T16:35:29.0045664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.80525,147.6
2024-03-20T16:36:29.0093342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.96107,148.58
2024-03-20T16:37:29.0135414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8467,147.35
2024-03-20T16:38:29.0172129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97666,147.53
2024-03-20T16:39:29.0074561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67295,148.09
2024-03-20T16:40:29.0212111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84461,147.7
2024-03-20T16:41:29.0254519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.82637,146.48
2024-03-20T16:42:29.0294583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.58405,146.87
2024-03-20T16:43:29.0197749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.96888,146.74
2024-03-20T16:44:29.0234342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.74206,146.47
2024-03-20T16:45:29.0277778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.21601,147.48
2024-03-20T16:46:29.0324404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.94656,147.37
2024-03-20T16:47:29.0318328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.60023,147.51
2024-03-20T16:48:29.0261600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.85601,147.64
2024-03-20T16:49:29.0200483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.82853,147.95
2024-03-20T16:50:29.0240494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.1519,148.79
2024-03-20T16:51:29.0284517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.72143,149.07
2024-03-20T16:52:29.0173205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70691,149.12
2024-03-20T16:53:29.0224607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8707,148.22
2024-03-20T16:54:29.0262942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.66227,147.18
2024-03-20T16:55:29.0300087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.91573,147.56
2024-03-20T16:56:29.0203500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.01672,148.37
2024-03-20T16:57:29.0239203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.87019,148.84
2024-03-20T16:58:29.0283118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.66258,147.7
2024-03-20T16:59:29.0322943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9502,145.16
2024-03-20T17:00:29.0224591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95154,145.47
2024-03-20T17:01:29.0260664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15155,144.51
2024-03-20T17:02:29.0305211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1651,144.62
2024-03-20T17:03:29.0352935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15868,145.87
2024-03-20T17:04:29.0390727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.46155,146.64
2024-03-20T17:05:29.0281926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13804,146.2
2024-03-20T17:06:29.0332596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.78779,146.81
2024-03-20T17:07:29.0367618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76483,145.99
2024-03-20T17:08:29.0416521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87278,145.89
2024-03-20T17:09:29.0308460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.65588,146.47
2024-03-20T17:10:29.0349139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0509,145.96
2024-03-20T17:11:29.0396111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09206,145.21
2024-03-20T17:12:29.0431621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82319,145.01
2024-03-20T17:13:29.0324946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88037,147.74
2024-03-20T17:14:29.0367824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97675,146.91
2024-03-20T17:15:29.0414447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79139,147.69
2024-03-20T17:16:29.0455130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.19035,147.46
2024-03-20T17:17:29.0494545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8231,146.61
2024-03-20T17:18:29.0391200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71266,145.35
2024-03-20T17:19:29.0437766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00223,145.24
2024-03-20T17:20:29.0381141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.77463,146.54
2024-03-20T17:21:29.0514834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.60169,147.57
2024-03-20T17:22:29.0316574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10997,146.03
2024-03-20T17:23:29.0354993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9365,147.39
2024-03-20T17:24:29.0394045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81111,147.41
2024-03-20T17:25:29.0444419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14241,147.9
2024-03-20T17:26:29.0333837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79958,148.52
2024-03-20T17:27:29.0373276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66276,147.2
2024-03-20T17:28:29.0418877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.41596,148.15
2024-03-20T17:29:29.0460904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.83891,148.69
2024-03-20T17:30:29.0353706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.83033,148.16
2024-03-20T17:31:29.0396830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7034,147.94
2024-03-20T17:32:29.0440795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.84637,147.13
2024-03-20T17:33:29.0481385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70323,147.43
2024-03-20T17:34:29.0523137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.09873,147.15
2024-03-20T17:35:29.0424168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.86611,147.98
2024-03-20T17:36:29.0467652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8016,147.81
2024-03-20T17:37:29.0502931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8185,148.52
2024-03-20T17:38:29.0547569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.86956,148.15
2024-03-20T17:39:29.0445807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.05492,147.79
2024-03-20T17:40:29.0488762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.92315,146.01
2024-03-20T17:41:29.0530615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90067,146.63
2024-03-20T17:42:29.0567807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98787,145.92
2024-03-20T17:43:29.0461061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.06641,146.26
2024-03-20T17:44:29.0502013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84367,145.22
2024-03-20T17:45:29.0544960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85754,145.85
2024-03-20T17:46:29.0589107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75251,146.8
2024-03-20T17:47:29.0628106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81243,145.86
2024-03-20T17:48:29.0524970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.04049,145.9
2024-03-20T17:49:29.0568473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93259,146.89
2024-03-20T17:50:29.0615007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68265,146.13
2024-03-20T17:51:29.0657966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.88196,146.4
2024-03-20T17:52:29.0548368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.78343,147.53
2024-03-20T17:53:29.0587759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.71196,148.45
2024-03-20T17:54:29.0634091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.81157,147.54
2024-03-20T17:55:29.0670783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.95856,147.8
2024-03-20T17:56:29.0570939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.77614,147.1
2024-03-20T17:57:29.0616921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.72033,147.37
2024-03-20T17:58:29.0658855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.69393,147.31
2024-03-20T17:59:29.0700384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70204,147.2
2024-03-20T18:00:29.0589379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.81638,148.52
2024-03-20T18:01:29.0629048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.97209,148.81
2024-03-20T18:02:29.0679858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.69436,148.14
2024-03-20T18:03:29.0713433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.75088,147.58
2024-03-20T18:04:29.0760274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.79879,146.54
2024-03-20T18:05:29.0656144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.82401,146.95
2024-03-20T18:06:29.0699025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08757,146.44
2024-03-20T18:07:29.0737421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92113,145.24
2024-03-20T18:08:29.0784124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80016,145.7
2024-03-20T18:09:29.0676028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00836,144.86
2024-03-20T18:10:29.0720191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.64898,145.76
2024-03-20T18:11:29.0756247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6054,146.2
2024-03-20T18:12:29.0798529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99846,145.41
2024-03-20T18:13:29.0696469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96189,145.45
2024-03-20T18:14:29.0639824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.80835,145.37
2024-03-20T18:15:29.0685255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.87831,145.69
2024-03-20T18:16:29.0727660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.85597,144.93
2024-03-20T18:17:29.0766036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.77887,144.84
2024-03-20T18:18:29.0656703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.9015,144.14
2024-03-20T18:19:29.0701291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.99661,144.63
2024-03-20T18:20:29.0749443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.77005,145.55
2024-03-20T18:21:29.0788193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.96249,144.38
2024-03-20T18:22:29.0687493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.77529,143.88
2024-03-20T18:23:29.0722996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.84383,145.3
2024-03-20T18:24:29.0768179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.9549,144.89
2024-03-20T18:25:29.0807367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.95413,145.5
2024-03-20T18:26:29.0707359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.84928,144.95
2024-03-20T18:27:29.0743630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.69941,145.6
2024-03-20T18:28:29.0786914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.43216,143.62
2024-03-20T18:29:29.0827184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.9308,144.51
2024-03-20T18:30:29.0725703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.68963,143.16
2024-03-20T18:31:29.0771296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.89246,143.4
2024-03-20T18:32:29.0815386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.87924,144.28
2024-03-20T18:33:29.0850271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.03737,143.35
2024-03-20T18:34:29.0893642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.7795,143.06
2024-03-20T18:35:29.0786367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.78335,143.57
2024-03-20T18:36:29.0832760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.06681,142.44
2024-03-20T18:37:29.0879615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.1134,143.46
2024-03-20T18:38:29.0916622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.11993,144.1
2024-03-20T18:39:29.0815555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.0601,143.03
2024-03-20T18:40:29.0853848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.82503,143.14
2024-03-20T18:41:29.0895964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.4852,145.3
2024-03-20T18:42:29.0937432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.73763,144.24
2024-03-20T18:43:29.0828705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.7609,144.43
2024-03-20T18:44:29.0880094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.98697,144.6
2024-03-20T18:45:29.0915221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88433,148.81
2024-03-20T18:46:29.0963639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53355,147.68
2024-03-20T18:47:28.9003560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47057,146.64
2024-03-20T18:48:28.0899504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84219,145.64
2024-03-20T18:49:28.0936109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85337,146.26
2024-03-20T18:50:28.0976047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94093,146.92
2024-03-20T18:51:27.9026941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1812,147.17
2024-03-20T18:52:27.0912565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77395,146.79
2024-03-20T18:53:27.0961195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81463,146.7
2024-03-20T18:54:27.0998597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98673,146.93
2024-03-20T18:55:26.9043182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67967,147.72
2024-03-20T18:56:26.0938943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.62049,147.57
2024-03-20T18:57:26.0985183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.71258,148.05
2024-03-20T18:58:25.9020854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.22268,150.7
2024-03-20T18:59:24.9061716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.88961,149.43
2024-03-20T19:00:23.9092272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.61787,149.49
2024-03-20T19:01:22.9004798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.02309,149.1
2024-03-20T19:02:21.9036217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.71093,148.39
2024-03-20T19:03:20.9080821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.76036,147.94
2024-03-20T19:04:19.9028805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.71176,149.02
2024-03-20T19:05:18.9014486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.74687,147.76
2024-03-20T19:06:18.0963702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.82412,147.92
2024-03-20T19:07:17.9004376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.83193,148.6
2024-03-20T19:08:16.9042455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.9604,148.69
2024-03-20T19:09:16.0937646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8482,148.57
2024-03-20T19:10:16.0979476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.76503,149.64
2024-03-20T19:11:15.9027500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.5395,148.01
2024-03-20T19:12:14.9069206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.7226,149.04
2024-03-20T19:13:13.9109702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.02166,147.91
2024-03-20T19:14:12.9003948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.90283,148.25
2024-03-20T19:15:11.9038651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.97224,148.95
2024-03-20T19:16:10.9083154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.6443,148.89
2024-03-20T19:17:09.9127128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.83783,149.05
2024-03-20T19:18:08.9019015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.72684,147.93
2024-03-20T19:19:07.9055362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.87467,148.72
2024-03-20T19:20:06.9102163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.93673,148.12
2024-03-20T19:21:05.9144070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.0225,148.01
2024-03-20T19:22:04.9036152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.71694,147.84
2024-03-20T19:23:03.9081586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.89984,147.92
2024-03-20T19:24:02.9122424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.08305,149.04
2024-03-20T19:25:01.9165713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,178.47504,218.03
2024-03-20T19:26:00.9208239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,249.89513,278.73
2024-03-20T19:26:59.9092334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,285.90316,290.87
2024-03-20T19:27:58.9134259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,298.74586,304.21
2024-03-20T19:28:57.9184120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,312.89962,325.42
2024-03-20T19:29:56.9225390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,335.84693,340.7
2024-03-20T19:30:55.9113947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,338.17612,338.23
2024-03-20T19:31:54.9153597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,338.46737,338.38
2024-03-20T19:32:53.9199116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,338.39273,339.2
2024-03-20T19:33:52.9238237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,338.77667,338.09
2024-03-20T19:34:51.9134322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,338.49851,339.29
2024-03-20T19:35:50.9177577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,338.5809,338.46
2024-03-20T19:36:49.9215666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,339.35614,339.28
2024-03-20T19:37:48.9257201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,338.60543,337.81
2024-03-20T19:38:47.9301435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,338.48706,339.59
2024-03-20T19:39:46.9192608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,339.07013,338.48
2024-03-20T19:40:45.9237434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,340.80192,347.41
2024-03-20T19:41:44.9275501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,354.6918,353.2
2024-03-20T19:42:43.9324991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,349.92631,351.39
2024-03-20T19:43:42.9211940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,352.27166,351.1
2024-03-20T19:44:41.9258321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,6.19976,37.48
2024-03-20T19:45:40.9293094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,73.89849,108.74
2024-03-20T19:46:39.9341424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,128.4545,134.48
2024-03-20T19:47:38.9229882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.02883,132.37
2024-03-20T19:48:37.9273165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.7691,132.17
2024-03-20T19:49:36.9319387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.65437,132.39
2024-03-20T19:50:35.9359453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.63617,132.62
2024-03-20T19:51:34.9402293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.79467,132.57
2024-03-20T19:52:33.9296423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.61488,132.9
2024-03-20T19:53:32.9336747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.77193,133.81
2024-03-20T19:54:31.9374192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.62176,132.04
2024-03-20T19:55:30.9416319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,133.2161,133.03
2024-03-20T19:56:29.9307344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.33874,133.05
2024-03-20T19:57:28.9256093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,133.1011,132.96
2024-03-20T19:58:27.9399909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.77167,133.38
2024-03-20T19:59:26.9337605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.83419,133.05
2024-03-20T20:00:25.9346380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,133.00851,132.52
2024-03-20T20:01:24.9272459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.7891,132.98
2024-03-20T20:02:23.9313018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,133.14617,133.05
2024-03-20T20:03:22.9355006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.37382,138.08
2024-03-20T20:04:21.9400860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.827,137.13
2024-03-20T20:05:20.9291824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.77286,136.98
2024-03-20T20:06:19.9329222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.78201,142.03
2024-03-20T20:07:18.9378242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.66506,143.9
2024-03-20T20:08:17.9413195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.43917,145.36
2024-03-20T20:09:16.9315559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.39671,146.08
2024-03-20T20:10:15.9362287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63043,146.29
2024-03-20T20:11:14.9400259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.15944,149.51
2024-03-20T20:12:13.9440754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.61216,149.66
2024-03-20T20:13:12.9488943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.74806,149.61
2024-03-20T20:14:11.9377510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.83983,149.65
2024-03-20T20:15:10.9417727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.77384,149.7
2024-03-20T20:16:09.9465083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.64106,149.39
2024-03-20T20:17:08.9501494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.85557,148.63
2024-03-20T20:18:07.9395289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.01226,148.53
2024-03-20T20:19:06.9436836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.0121,147.99
2024-03-20T20:20:05.9478760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.93074,147.9
2024-03-20T20:21:04.9524955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.31134,146.44
2024-03-20T20:22:03.9420080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.08755,147.29
2024-03-20T20:23:02.9457733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.98382,149.37
2024-03-20T20:24:01.9497708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8358,149.31
2024-03-20T20:25:00.9542348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.07577,149.22
2024-03-20T20:25:59.9586944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.066,149.31
2024-03-20T20:26:58.9476964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.97156,149.43
2024-03-20T20:27:57.9517572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.0533,148.27
2024-03-20T20:28:56.9565412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.9929,148.89
2024-03-20T20:29:55.9602157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.6084,148.99
2024-03-20T20:30:54.9493740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.89429,148.95
2024-03-20T20:31:53.9540324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.67416,149.06
2024-03-20T20:32:52.9583188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.9054,149.21
2024-03-20T20:33:51.9624944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.87727,149.22
2024-03-20T20:34:50.9515361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.10101,148.65
2024-03-20T20:35:49.9558769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.93903,148.72
2024-03-20T20:36:48.9601645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.05717,148.87
2024-03-20T20:37:47.9639710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.68014,148.38
2024-03-20T20:38:46.9684320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.93497,148.38
2024-03-20T20:39:45.9576612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.86973,148.22
2024-03-20T20:40:44.9613218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.89833,148.12
2024-03-20T20:41:43.9654830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.98857,149.04
2024-03-20T20:42:42.9701515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.86957,148.27
2024-03-20T20:43:41.9589552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.77542,148.82
2024-03-20T20:44:40.9638641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8544,148.29
2024-03-20T20:45:39.9580828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.92668,148.78
2024-03-20T20:46:38.9620397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.86329,149.64
2024-03-20T20:47:37.9610695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.79119,149.05
2024-03-20T20:48:36.9558741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.90821,150
2024-03-20T20:49:35.9598273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.88213,149.27
2024-03-20T20:50:34.9636064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.81297,148.92
2024-03-20T20:51:33.9681175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.88606,149.13
2024-03-20T20:52:32.9594720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.88299,148.87
2024-03-20T20:53:31.9614628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.11609,148.34
2024-03-20T20:54:30.9657380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.02931,149.75
2024-03-20T20:55:29.9697503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.73424,149.68
2024-03-20T20:56:28.9588144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.90312,149.83
2024-03-20T20:57:27.9631563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.9972,149.59
2024-03-20T20:58:26.9676048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.10343,151.67
2024-03-20T20:59:25.9717842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.813,151.2
2024-03-20T21:00:24.9759439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.73233,150.92
2024-03-20T21:01:23.9654944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.82662,150.17
2024-03-20T21:02:22.9698264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.79572,150.63
2024-03-20T21:03:21.9732656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.84324,150.52
2024-03-20T21:04:20.9778183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.93187,150.38
2024-03-20T21:05:19.9668114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.92359,150.18
2024-03-20T21:06:18.9714047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.48086,150.38
2024-03-20T21:07:17.9753964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.70508,150.25
2024-03-20T21:08:16.9796818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.7493,150.03
2024-03-20T21:09:15.9691763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.03276,149.47
2024-03-20T21:10:14.9734003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.40967,149.84
2024-03-20T21:11:13.9770053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.65263,149.68
2024-03-20T21:12:12.9818255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.91031,149.44
2024-03-20T21:13:11.9855565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.70854,149.89
2024-03-20T21:14:10.9751881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.66813,150.82
2024-03-20T21:15:09.9787351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.9292,150.7
2024-03-20T21:16:08.9828874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.02474,150.93
2024-03-20T21:17:07.9876657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.77493,151.49
2024-03-20T21:18:06.9771464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.87552,151.67
2024-03-20T21:19:05.9811586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.04097,150.36
2024-03-20T21:20:04.9857095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.3304,148.39
2024-03-20T21:21:03.9892178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.71653,148.99
2024-03-20T21:22:02.9786176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8191,147.96
2024-03-20T21:23:01.9830871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.82197,148.92
2024-03-20T21:24:00.9866387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.67813,147.68
2024-03-20T21:24:59.9910706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.98823,147.78
2024-03-20T21:25:58.9951202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.77896,147.15
2024-03-20T21:26:57.9851620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.88857,147.21
2024-03-20T21:27:56.9888492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.80617,147.39
2024-03-20T21:28:55.9931143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8714,148.37
2024-03-20T21:29:54.9976120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.72453,148.22
2024-03-20T21:30:53.9867736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.82714,147.35
2024-03-20T21:31:52.9911217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.85317,147.32
2024-03-20T21:32:51.9949671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.08077,148.06
2024-03-20T21:33:50.9991453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7621,147.45
2024-03-20T21:34:49.9881687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.71156,148.13
2024-03-20T21:35:48.9925520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.86509,149.3
2024-03-20T21:36:47.9968044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.77232,149.7
2024-03-20T21:37:47.0011750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.66071,147.86
2024-03-20T21:38:47.0052522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.65137,147.28
2024-03-20T21:39:46.9952191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.78654,146.98
2024-03-20T21:40:45.9990710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.67311,146.99
2024-03-20T21:41:45.0027953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7534,148.06
2024-03-20T21:42:44.9971279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.67803,148.06
2024-03-20T21:43:43.9865615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.17548,149.66
2024-03-20T21:44:42.9910274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.66972,149.14
2024-03-20T21:45:41.9952538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.60534,148.67
2024-03-20T21:46:40.9991266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.92492,147.89
2024-03-20T21:47:39.9883599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.18261,147.06
2024-03-20T21:48:38.9923441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.77892,148.31
2024-03-20T21:49:37.9970472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.64881,148.19
2024-03-20T21:50:37.0011232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.9893,147.78
2024-03-20T21:51:37.0054803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.00867,147.25
2024-03-20T21:52:36.9944888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.5608,148.8
2024-03-20T21:53:35.9983337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.69084,148.71
2024-03-20T21:54:35.0029876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.00723,149.26
2024-03-20T21:55:35.0070371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.96833,148.09
2024-03-20T21:56:34.9967820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.02638,148.52
2024-03-20T21:57:34.0003890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.81223,148.2
2024-03-20T21:58:34.0050748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.84482,147.45
2024-03-20T21:59:34.0090777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.83363,148.27
2024-03-20T22:00:33.9983377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.67944,147.84
2024-03-20T22:01:33.0031871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.95674,148.7
2024-03-20T22:02:33.0068509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.9019,148.65
2024-03-20T22:03:33.0117359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.14243,148.31
2024-03-20T22:04:33.0155634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70127,148.87
2024-03-20T22:05:33.0046514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.86665,148.73
2024-03-20T22:06:33.0095239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.76706,148.79
2024-03-20T22:07:33.0136395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.77957,148.44
2024-03-20T22:08:33.0182827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.93321,149.13
2024-03-20T22:09:33.0071788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.11315,148.51
2024-03-20T22:10:33.0114863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8233,148.72
2024-03-20T22:11:33.0159512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.84113,148.4
2024-03-20T22:12:33.0197408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8643,148.44
2024-03-20T22:13:33.0093600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.71501,147.98
2024-03-20T22:14:33.0137214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.85994,149.01
2024-03-20T22:15:33.0283300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70459,148.95
2024-03-20T22:16:33.0317533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.87993,149.41
2024-03-20T22:17:33.0360290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.67822,148.1
2024-03-20T22:18:33.0254804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.03326,147.07
2024-03-20T22:19:33.0301967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.75168,146.45
2024-03-20T22:20:33.0341424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.94519,146.27
2024-03-20T22:21:33.0380481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.86242,145.83
2024-03-20T22:22:33.0182170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.63406,146.92
2024-03-20T22:23:33.0216933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.80149,146.71
2024-03-20T22:24:33.0260482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.76914,146.37
2024-03-20T22:25:33.0303755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.76008,148.23
2024-03-20T22:26:33.0202914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.75318,146.7
2024-03-20T22:27:33.0243050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.68366,146.84
2024-03-20T22:28:33.0285797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70052,146.34
2024-03-20T22:29:33.0329789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.72328,146.64
2024-03-20T22:30:33.0222147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.99526,145.91
2024-03-20T22:31:33.0269272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.86487,146.82
2024-03-20T22:32:33.0302263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.00492,147.31
2024-03-20T22:33:33.0352405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.80417,147.24
2024-03-20T22:34:33.0295984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70414,147.27
2024-03-20T22:35:33.0284863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.92569,146.97
2024-03-20T22:36:33.0327700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.82896,148.6
2024-03-20T22:37:33.0275339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.87774,147.98
2024-03-20T22:38:33.0315978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.87354,148.54
2024-03-20T22:39:33.0212053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.91357,148.18
2024-03-20T22:40:33.0247554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.92423,148.86
2024-03-20T22:41:33.0294853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.06699,147.41
2024-03-20T22:42:33.0331450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.52053,148.25
2024-03-20T22:43:33.0228113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.87359,149.2
2024-03-20T22:44:33.0274375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.71633,149.83
2024-03-20T22:45:33.0311925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.93087,148.49
2024-03-20T22:46:33.0355836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.67177,148.51
2024-03-20T22:47:33.0394534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.99432,148.35
2024-03-20T22:48:33.0288538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.68026,149.2
2024-03-20T22:49:33.0334267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.84557,148.32
2024-03-20T22:50:33.0373617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.60953,149.22
2024-03-20T22:51:33.0417640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8201,149.19
2024-03-20T22:52:33.0313018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.8279,148.53
2024-03-20T22:53:33.0357634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.27593,149.59
2024-03-20T22:54:33.0396783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.75531,150.27
2024-03-20T22:55:33.0443963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.64278,150.29
2024-03-20T22:56:33.0334431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.923,148.43
2024-03-20T22:57:33.0374204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.72903,149.34
2024-03-20T22:58:33.0415980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.80737,148.74
2024-03-20T22:59:33.0463960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.58959,147.96
2024-03-20T23:00:33.0366180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.87627,147.37
2024-03-20T23:01:33.0401946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.75717,147.46
2024-03-20T23:02:33.0437743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78536,147.73
2024-03-20T23:03:33.0498899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8348,147.91
2024-03-20T23:04:33.0530198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7371,145.99
2024-03-20T23:05:33.0418921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68046,146.44
2024-03-20T23:06:33.0461304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.11654,147.24
2024-03-20T23:07:33.0507115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83421,147.4
2024-03-20T23:08:33.0549035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31882,144.7
2024-03-20T23:09:33.0442420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18205,145.29
2024-03-20T23:10:33.0484055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.73087,146.09
2024-03-20T23:11:33.0532093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93913,146.48
2024-03-20T23:12:33.0567830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82208,146.41
2024-03-20T23:13:33.0460276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91551,146.57
2024-03-20T23:14:33.0504759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6363,146.67
2024-03-20T23:15:33.0545193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.78262,145.08
2024-03-20T23:16:33.0594696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.61503,146.38
2024-03-20T23:17:33.0635187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96957,145.16
2024-03-20T23:18:33.0531603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.04925,145.98
2024-03-20T23:19:33.0567710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.15129,145.51
2024-03-20T23:20:33.0617427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3871,148.57
2024-03-20T23:21:33.0653827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81079,148.38
2024-03-20T23:22:33.0554522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85191,147.58
2024-03-20T23:23:33.0592148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88042,148.36
2024-03-20T23:24:33.0635584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77535,147.13
2024-03-20T23:25:33.0678727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88848,146.19
2024-03-20T23:26:33.0566706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85771,146.96
2024-03-20T23:27:33.0616524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.77702,149.11
2024-03-20T23:28:33.0655075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.68099,149.68
2024-03-20T23:29:33.0696382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.88358,147.12
2024-03-20T23:30:33.0662187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.60325,148.46
2024-03-20T23:31:33.0636539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8723,147.72
2024-03-20T23:32:33.0581550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6661,148.36
2024-03-20T23:33:33.0623252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.80404,148.61
2024-03-20T23:34:33.0660386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.78101,148.79
2024-03-20T23:35:33.0559168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.4693,148.21
2024-03-20T23:36:33.0594642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.9717,147.8
2024-03-20T23:37:33.0642779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.88238,147.82
2024-03-20T23:38:33.0686323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.78232,146.59
2024-03-20T23:39:33.0575599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.27473,146.86
2024-03-20T23:40:33.0616130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.99229,148.39
2024-03-20T23:41:33.0664509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.63556,148.01
2024-03-20T23:42:33.0707777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90766,147.41
2024-03-20T23:43:33.0598184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.97027,147.47
2024-03-20T23:44:33.0645308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90873,148.57
2024-03-20T23:45:33.0685901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57013,147.52
2024-03-20T23:46:33.0729400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7676,147.47
2024-03-20T23:47:33.0771454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0045,147.48
2024-03-20T23:48:33.0661297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80814,148.36
2024-03-20T23:49:33.0702337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.89715,149.32
2024-03-20T23:50:33.0745027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13041,148
2024-03-20T23:51:33.0788884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.15742,149.86
2024-03-20T23:52:33.0683973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83427,147.38
2024-03-20T23:53:33.0726431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9989,149.12
2024-03-20T23:54:33.0769247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6816,147.49
2024-03-20T23:55:33.0810961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86802,148.57
2024-03-20T23:56:33.0705679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73339,148
2024-03-20T23:57:33.0747663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5255,149.41
2024-03-20T23:58:33.0795133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.48953,148.59
2024-03-20T23:59:33.0833234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.49511,148.39