ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-03-20T00:00:22.1435096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,306.3,14.35,307.89
2024-03-20T00:01:22.3772840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,307.09,13.67,306.62
2024-03-20T00:02:22.6116727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,309.77,13.69,313.56
2024-03-20T00:03:22.2859395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,308.19,12.59,302
2024-03-20T00:04:22.5053024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,302.18,12.44,301.03
2024-03-20T00:05:22.1899874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,303.48,12.22,301.49
2024-03-20T00:06:22.4235758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,302.78,11.93,301.13
2024-03-20T00:07:22.6482753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,308.73,11.44,314.22
2024-03-20T00:08:22.3325060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,310.15,11.6,309.38
2024-03-20T00:09:22.5414793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,314.35,11.47,319.57
2024-03-20T00:10:22.2258265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,326.03,11.44,323.7
2024-03-20T00:11:22.4607182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,325.77,11.5,328.77
2024-03-20T00:12:22.1346344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,328.39,12.35,328.93
2024-03-20T00:13:22.3543098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,325.81,8.69,315.51
2024-03-20T00:14:22.5880912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,314.2,9.79,312.84
2024-03-20T00:15:22.2622696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,304.92,12.34,303.87
2024-03-20T00:16:22.4968879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,304.44,12.46,303.5
2024-03-20T00:17:22.1564090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,302.63,14.29,298.81
2024-03-20T00:18:22.3901941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,304.77,13.71,312.71
2024-03-20T00:19:22.6245682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,311.16,13.62,313.2
2024-03-20T00:20:22.3090848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,311.74,14.12,302.35
2024-03-20T00:21:22.5380710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,305.62,15.58,308.79
2024-03-20T00:22:22.2126607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,309.54,11.34,295.07
2024-03-20T00:23:22.4464995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,303.97,12.17,304.82
2024-03-20T00:24:22.6614621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,309.97,11.32,310.15
2024-03-20T00:25:22.3554266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,312.92,10.45,311.7
2024-03-20T00:26:22.5644878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,306.26,11.62,300.59
2024-03-20T00:27:22.2612464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,296.98,11.35,294.97
2024-03-20T00:28:22.4825986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,301.65,9.99,304.05
2024-03-20T00:29:22.1673647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,306.89,9.78,313.23
2024-03-20T00:30:22.3766448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,316.79,7.78,322.18
2024-03-20T00:31:22.6207736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,321.25,10.04,321.63
2024-03-20T00:32:22.3050348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,324.88,10.65,325.61
2024-03-20T00:33:22.5297317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,321.18,10.58,322.83
2024-03-20T00:34:22.1986683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,322.73,12.61,315.42
2024-03-20T00:35:22.4229202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,318.26,11.6,320.66
2024-03-20T00:36:22.6570415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,320.43,13.61,319.58
2024-03-20T00:37:22.3414466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,312.59,13.97,313.66
2024-03-20T00:38:22.5760067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,314.25,13.41,315.56
2024-03-20T00:39:22.2352836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,313.98,12.01,314.32
2024-03-20T00:40:22.4601057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,307.79,14.48,304.62
2024-03-20T00:41:22.1433995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,305.98,13.82,308.69
2024-03-20T00:42:22.3779760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,305.63,14.65,301.57
2024-03-20T00:43:22.5971289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,305.96,13.24,314.5
2024-03-20T00:44:22.2813342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,310.49,11.58,310.45
2024-03-20T00:45:22.5055677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,304.27,12.2,303.86
2024-03-20T00:46:22.1804781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,301.35,13.19,302.07
2024-03-20T00:47:22.4000370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,305.67,13.02,309.82
2024-03-20T00:48:22.6337616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,313.77,12.5,316.6
2024-03-20T00:49:22.3081369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,320.74,10.72,321.51
2024-03-20T00:50:22.5421241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,325.16,10.02,327.49
2024-03-20T00:51:22.2121721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,330.2,10.7,331.72
2024-03-20T00:52:22.4456244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,329.04,11.49,326.98
2024-03-20T00:53:22.6700322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,322.72,10.54,318.21
2024-03-20T00:54:22.3547109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,315.79,10.26,313
2024-03-20T00:55:22.5883339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,311.66,11.99,303.16
2024-03-20T00:56:22.2582738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,305.99,11.63,307.68
2024-03-20T00:57:22.5018231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,313.38,10.73,309.51
2024-03-20T00:58:22.1763417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,310.91,11.18,302.56
2024-03-20T00:59:22.4010391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,296.96,12.6,296.27
2024-03-20T01:00:22.6207269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,296.84,12.56,298.81
2024-03-20T01:01:22.3184725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,297.79,13.45,297.79
2024-03-20T01:02:22.5389749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,298.33,12.41,304.9
2024-03-20T01:03:22.2232048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,300.05,13.78,301.19
2024-03-20T01:04:22.4321526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,302.11,12.59,303.51
2024-03-20T01:05:22.6763761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,305.16,14.69,309.57
2024-03-20T01:06:22.3608324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,305.74,14.27,299.14
2024-03-20T01:07:22.5953886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,306.11,13.56,310.42
2024-03-20T01:08:22.2798991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,306.43,11.16,307.98
2024-03-20T01:09:22.4888123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,312.71,11.1,316.71
2024-03-20T01:10:22.1834131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,316.58,11.57,317.8
2024-03-20T01:11:22.4178048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,321.23,11.48,323.66
2024-03-20T01:12:22.6514649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,323.62,12.7,325.66
2024-03-20T01:13:22.3115024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,328.05,10.26,326.12
2024-03-20T01:14:22.5453403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,325.52,13.26,324.58
2024-03-20T01:15:22.2296056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,328.05,12.06,331.35
2024-03-20T01:16:22.4638986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,329.11,12.1,328.72
2024-03-20T01:17:22.6733695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,329.65,10.37,329.6
2024-03-20T01:18:22.3574460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,334.93,12.61,334.29
2024-03-20T01:19:22.5919085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,334.6,11.91,334.73
2024-03-20T01:20:22.2757754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,330.32,11.37,323.72
2024-03-20T01:21:22.5049197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,314.13,13.56,311.57
2024-03-20T01:22:22.1793690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,314.4,11.82,314.8
2024-03-20T01:23:22.4134336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,313.81,12.99,313.17
2024-03-20T01:24:22.6380322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,311.08,11.44,310.12
2024-03-20T01:25:22.3322287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,310.18,13.89,304.37
2024-03-20T01:26:22.5414179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,312.38,10.09,310.48
2024-03-20T01:27:22.2354904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,310.81,11.91,319.71
2024-03-20T01:28:22.4602726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,312.33,10.93,307.35
2024-03-20T01:29:22.6942139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,311.24,10.42,307.68
2024-03-20T01:30:22.3735204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,311.25,9.78,309.09
2024-03-20T01:31:22.5979807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,311.36,12.86,313.68
2024-03-20T01:32:22.2821573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,316.36,11.02,318.11
2024-03-20T01:33:22.5258564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,316.1,12.09,317.74
2024-03-20T01:34:22.1860237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,317.98,10.79,318.17
2024-03-20T01:35:22.4103243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,318.39,12.09,319.74
2024-03-20T01:36:22.6445531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,319.93,12.18,318.16
2024-03-20T01:37:22.3383727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,317.53,13.33,313.01
2024-03-20T01:38:22.5626993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,314.48,13.79,313.82
2024-03-20T01:39:22.2426961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,316.65,13.27,311.38
2024-03-20T01:40:22.4668520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,317.75,11.94,317.06
2024-03-20T01:41:22.1507284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,319.96,10.96,317.75
2024-03-20T01:42:22.3848271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,319.49,12.32,322.45
2024-03-20T01:43:22.6047529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,325.69,11.96,328.93
2024-03-20T01:44:22.2888541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,322.2,10.89,315.41
2024-03-20T01:45:22.5227150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,321.43,11.25,322.7
2024-03-20T01:46:22.2075896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,327.17,10.56,330.37
2024-03-20T01:47:22.4168837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,329.48,10.79,325.39
2024-03-20T01:48:22.6510572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,325.67,10.8,324.99
2024-03-20T01:49:22.3367475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,319.23,13.12,313.97
2024-03-20T01:50:22.5589480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,319.09,10.33,321.76
2024-03-20T01:51:22.2286369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,321.6,12.26,321.72
2024-03-20T01:52:22.4628187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,322.42,10.91,325.12
2024-03-20T01:53:22.6969446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,324.39,12,325.04
2024-03-20T01:54:22.3710534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,326.51,12.49,326.89
2024-03-20T01:55:22.5953895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,323.18,11.19,322.05
2024-03-20T01:56:22.2751392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,321.84,11.69,325.34
2024-03-20T01:57:22.5097014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,327.26,11.38,330.01
2024-03-20T01:58:22.1935417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,326.08,10.44,328.21
2024-03-20T01:59:22.4276008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,323.97,10.44,318.36
2024-03-20T02:00:22.6471139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,320.81,11.57,324.26
2024-03-20T02:01:22.3404637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,324.46,10.37,324.36
2024-03-20T02:02:22.5655188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,325.05,9.96,322.22
2024-03-20T02:03:22.2499074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,324.53,10.64,331.27
2024-03-20T02:04:22.4791928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,329.36,11.49,331.98
2024-03-20T02:05:22.1636608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,330.55,11.61,330.98
2024-03-20T02:06:22.3975230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,330.24,12.24,331.43
2024-03-20T02:07:22.6417705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,332.93,10.76,335.48
2024-03-20T02:08:22.3267820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,335.46,10.61,335.08
2024-03-20T02:09:22.5459986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,333.6,11.37,331.5
2024-03-20T02:10:22.2204908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,329.73,11.24,329.53
2024-03-20T02:11:22.4644149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,330.56,10.71,337.64
2024-03-20T02:12:22.6984380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,330.24,11.71,325.99
2024-03-20T02:13:22.3677779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,328.58,11.44,329.68
2024-03-20T02:14:22.6024016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,330.67,12.3,327.1
2024-03-20T02:15:22.2862762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,327.42,10.78,327.58
2024-03-20T02:16:22.5205337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,331.09,12.33,332.05
2024-03-20T02:17:22.1898427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,332.67,11.38,333.83
2024-03-20T02:18:22.4245807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,333.15,11.12,329.37
2024-03-20T02:19:22.6588417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,327.52,10.89,323.45
2024-03-20T02:20:22.3432973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,325.48,11.11,326.24
2024-03-20T02:21:22.5651812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,327.37,10.72,327.92
2024-03-20T02:22:22.2466045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,324.85,11.08,325.95
2024-03-20T02:23:22.4806555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,325.91,11.44,331.81
2024-03-20T02:24:22.7248530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,331.3,10.8,332.4
2024-03-20T02:25:22.3990683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,326.48,9.6,329.11
2024-03-20T02:26:22.6083028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,326.83,8.13,323.13
2024-03-20T02:27:22.3027317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,324.41,10.02,321.29
2024-03-20T02:28:22.5374006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,321.49,10.76,324.46
2024-03-20T02:29:22.2215736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,323.8,9.98,323.2
2024-03-20T02:30:22.4406992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,319.55,10.92,316.23
2024-03-20T02:31:22.6754186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,323.59,10.79,324.11
2024-03-20T02:32:22.3696108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,327.41,10.79,331.72
2024-03-20T02:33:22.5935123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,333.91,11.37,332.74
2024-03-20T02:34:22.2729509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,334.75,11.33,332.49
2024-03-20T02:35:22.4972764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,329.27,10.55,328.81
2024-03-20T02:36:22.1818790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,323.02,10.93,319.68
2024-03-20T02:37:22.4255658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,324.65,10.33,324.05
2024-03-20T02:38:22.6501081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,326.12,9.38,321.49
2024-03-20T02:39:22.3195328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,314.57,10.91,312.77
2024-03-20T02:40:22.5631579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,313.36,10.94,314.49
2024-03-20T02:41:22.2482597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,312.82,10.84,315.1
2024-03-20T02:42:22.4720030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,314.55,10.96,314.54
2024-03-20T02:43:22.7017060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,319.23,10.18,324.85
2024-03-20T02:44:22.3752717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,325.39,9.84,327.4
2024-03-20T02:45:22.6204670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,324.02,10.76,324.7
2024-03-20T02:46:22.3039202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,324.31,9.7,323.28
2024-03-20T02:47:22.5332662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,324.45,10.15,329.08
2024-03-20T02:48:22.2076477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,325.65,10.35,322.52
2024-03-20T02:49:22.4320115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,324.49,10.68,323.63
2024-03-20T02:50:22.6760296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,328.78,10.3,326.84
2024-03-20T02:51:22.3666767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,329.23,11.53,319.21
2024-03-20T02:52:22.5802819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,324.86,11.02,326.85
2024-03-20T02:53:22.2640978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,326.31,10.34,324.24
2024-03-20T02:54:22.4986954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,323.75,10.38,322.22
2024-03-20T02:55:22.1824829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,321.07,10.88,327.78
2024-03-20T02:56:22.4017803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,324.11,12.34,317.26
2024-03-20T02:57:22.6360090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,322.47,11.72,326.19
2024-03-20T02:58:22.3310160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,324.99,10.16,323.06
2024-03-20T02:59:22.5647026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,324.19,11.15,327.04
2024-03-20T03:00:22.2246022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,324.21,9.8,325.48
2024-03-20T03:01:22.4687427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,325.58,10.65,321.03
2024-03-20T03:02:22.7026455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,323.78,10.4,319.4
2024-03-20T03:03:22.3870768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,321.95,11.66,322.69
2024-03-20T03:04:22.6066785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,319.97,11.62,323.86
2024-03-20T03:05:22.2908128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,320.97,12.1,321.31
2024-03-20T03:06:22.5253873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,321.82,12.48,320.01
2024-03-20T03:07:22.2088022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,324.19,10.38,325.83
2024-03-20T03:08:22.4329749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,328.85,9.38,335.24
2024-03-20T03:09:22.6630177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,329.33,11.37,328.03
2024-03-20T03:10:22.3375158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,330.17,10.76,331.91
2024-03-20T03:11:22.5809177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,330.84,11.51,331.96
2024-03-20T03:12:22.2655317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,332.71,11.77,332.93
2024-03-20T03:13:22.4746112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,333.91,11.6,337.7
2024-03-20T03:14:22.7088821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,335.24,9.73,335.3
2024-03-20T03:15:22.3935680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,336.25,11.5,336.4
2024-03-20T03:16:22.6276158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,333.65,10.41,334.33
2024-03-20T03:17:22.2971398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,330.99,9.51,333.62
2024-03-20T03:18:22.5214085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,324.84,11.65,322.78
2024-03-20T03:19:22.2161053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,325.26,11.2,327.73
2024-03-20T03:20:22.4497830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,322.56,11.37,316.29
2024-03-20T03:21:22.6844707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,319.33,11.6,316.19
2024-03-20T03:22:22.3537282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,320.18,10.89,319.23
2024-03-20T03:23:22.5870129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,321.19,10.65,322.6
2024-03-20T03:24:22.2724414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,318.55,10.86,320.57
2024-03-20T03:25:22.4958568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,319.13,10.86,324
2024-03-20T03:26:22.7156441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,325.22,10.8,328.41
2024-03-20T03:27:22.3995172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,322.85,9.87,319.2
2024-03-20T03:28:22.6343969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,321.88,10.87,321.49
2024-03-20T03:29:22.3279293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,327.89,11.34,324.26
2024-03-20T03:30:22.5375487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,325.91,9.18,329.56
2024-03-20T03:31:22.2219079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,319.87,11.94,321.57
2024-03-20T03:32:22.4559658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,323.27,9.96,321.45
2024-03-20T03:33:22.6805634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,320.07,12.18,323.71
2024-03-20T03:34:22.3500601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,321.66,12.17,320.79
2024-03-20T03:35:22.5746227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,320.87,11.59,316.99
2024-03-20T03:36:22.2587523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,321.51,10.68,321.48
2024-03-20T03:37:22.5023295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,321.83,11.74,320.14
2024-03-20T03:38:22.7269967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,324.39,11.67,322.78
2024-03-20T03:39:22.3963888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,327.42,11.43,332.18
2024-03-20T03:40:22.6304246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,324.99,11,322.86
2024-03-20T03:41:22.3152065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,325.59,9.83,327.64
2024-03-20T03:42:22.5492984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,327.12,10.81,328.9
2024-03-20T03:43:22.2185216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,329.68,11.49,335.01
2024-03-20T03:44:22.4425557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,331.68,10.18,333.77
2024-03-20T03:45:22.6771274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,333.26,11,334.5
2024-03-20T03:46:22.3523751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,334.98,11.38,335.97
2024-03-20T03:47:22.5807841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,335.17,11.01,330.88
2024-03-20T03:48:22.2544777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,330.47,10.54,331.89
2024-03-20T03:49:22.4887482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,332.89,11.79,330.84
2024-03-20T03:50:22.7130835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,336.56,10.94,334.97
2024-03-20T03:51:22.4173849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,336.01,8.77,327.59
2024-03-20T03:52:22.6068166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,325.75,9.48,326.67
2024-03-20T03:53:22.2908613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,327.76,10.09,328.93
2024-03-20T03:54:22.5255213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,333.87,10.01,337.29
2024-03-20T03:55:22.2188395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,336.02,10.3,339.32
2024-03-20T03:56:22.4193391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,338.23,11.62,336.15
2024-03-20T03:57:22.6333232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,337.3,9.26,340.06
2024-03-20T03:58:22.3174917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,330.51,9.7,324.62
2024-03-20T03:59:22.5520939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,326.77,10.61,324.64
2024-03-20T04:00:22.2241221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,327.22,10.46,328.75
2024-03-20T04:01:22.4451694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,323.98,11.13,322.5
2024-03-20T04:02:22.6899828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,325.02,11.05,326.45
2024-03-20T04:03:22.3641663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,327.95,11.03,328.7
2024-03-20T04:04:22.5833578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,333.28,11.16,334.87
2024-03-20T04:05:22.2675158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,334.65,10.54,335.31
2024-03-20T04:06:22.5024340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,332.24,8.99,333.33
2024-03-20T04:07:22.7363988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,326.03,10.24,326.23
2024-03-20T04:08:22.4202819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,324.23,9.58,325.1
2024-03-20T04:09:22.6296777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,326.07,10.13,331.66
2024-03-20T04:10:22.3138544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,328.24,9.63,328.88
2024-03-20T04:11:22.5385622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,329.93,10.3,326.37
2024-03-20T04:12:22.2224405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,325.2,11.13,322.34
2024-03-20T04:13:22.4419442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,320.98,11.01,319.06
2024-03-20T04:14:22.6762023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,324.19,11.88,325.48
2024-03-20T04:15:22.3507696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,326.96,10.61,323.92
2024-03-20T04:16:22.5850130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,323.96,11.2,330.37
2024-03-20T04:17:22.2544353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,321.13,11.51,319.75
2024-03-20T04:18:22.4787193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,316.67,11.43,315.47
2024-03-20T04:19:22.7127860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,316.8,10.09,314.91
2024-03-20T04:20:22.3873409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,316.11,12.01,308.83
2024-03-20T04:21:22.6308016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,316,11.37,316.69
2024-03-20T04:22:22.2902370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,315.71,11.7,318.19
2024-03-20T04:23:22.5245321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,321.39,12.38,324.32
2024-03-20T04:24:22.2094026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,325.09,10.93,329.03
2024-03-20T04:25:22.4430320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,326.61,11.34,324.45
2024-03-20T04:26:22.6529490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,318.27,10.96,315.49
2024-03-20T04:27:22.3373633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,317.5,11.94,317.73
2024-03-20T04:28:22.5616156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,320.54,12.21,319.89
2024-03-20T04:29:22.2357090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,320.4,11.03,321.29
2024-03-20T04:30:22.4646961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,319.8,9.72,317.48
2024-03-20T04:31:22.6886327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,311.49,10.79,313.46
2024-03-20T04:32:22.3635703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,316.43,10.11,315.8
2024-03-20T04:33:22.5878006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,316.12,9.16,313.86
2024-03-20T04:34:22.2565897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,313.56,11.53,317.49
2024-03-20T04:35:22.4908344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,316.69,10.93,314.93
2024-03-20T04:36:22.7158574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,319.47,10.36,321.6
2024-03-20T04:37:22.4099423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,322.95,10.45,323.73
2024-03-20T04:38:22.6436272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,319.8,10.08,320.93
2024-03-20T04:39:22.2936663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,315.92,10.95,319.26
2024-03-20T04:40:22.5277276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,319.6,10.77,320.19
2024-03-20T04:41:22.2022370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,320.73,11.03,318.1
2024-03-20T04:42:22.4455566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,320.6,10.73,323.53
2024-03-20T04:43:22.6455728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,322.64,11.32,324.26
2024-03-20T04:44:22.3398130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,326.11,10.69,326.16
2024-03-20T04:45:22.5539117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,318.58,11.73,317.37
2024-03-20T04:46:22.2478234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,322.53,11.77,318.94
2024-03-20T04:47:22.4476170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,316.49,11.98,315.93
2024-03-20T04:48:22.6822512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,320.71,11.92,324.05
2024-03-20T04:49:22.3563488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,324.42,11.25,325.2
2024-03-20T04:50:22.5803897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,322.08,10.1,317.89
2024-03-20T04:51:22.2544119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,316.71,12.14,321.15
2024-03-20T04:52:22.4636513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,321.87,10.63,320.08
2024-03-20T04:53:22.6884892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,320.64,13.64,315.98
2024-03-20T04:54:22.3822742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,319.72,10.96,319.24
2024-03-20T04:55:22.6072046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,316,11.38,315.54
2024-03-20T04:56:22.2657310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,313.07,13.82,313.21
2024-03-20T04:57:22.4901244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,312.89,11.99,315.74
2024-03-20T04:58:22.7243639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,316.51,12.45,316.27
2024-03-20T04:59:22.4084646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,320.19,12.19,322.19
2024-03-20T05:00:22.6179417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,322.93,11.16,322.07
2024-03-20T05:01:22.2922772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,318.76,12.36,315.3
2024-03-20T05:02:22.5269303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,315.4,11.44,317.49
2024-03-20T05:03:22.7512317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,319.18,11.95,318.87
2024-03-20T05:04:22.4103874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,320.39,12.19,317.81
2024-03-20T05:05:22.6443507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,318.94,11.79,320.15
2024-03-20T05:06:22.3192156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,318.77,10.94,314.02
2024-03-20T05:07:22.5433310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,315.91,13.87,313.63
2024-03-20T05:08:22.2274205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,309.25,13.98,311.31
2024-03-20T05:09:22.4465109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,311.95,13.84,314.27
2024-03-20T05:10:22.6714937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,313.56,13.4,316.45
2024-03-20T05:11:22.3550980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,317.92,12.72,320.93
2024-03-20T05:12:22.5893122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,318.98,8.86,321.85
2024-03-20T05:13:22.2486947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,316.01,12.75,314.88
2024-03-20T05:14:22.4829846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,313.35,12.57,313.3
2024-03-20T05:15:22.6972811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,311.96,13.08,314.63
2024-03-20T05:16:22.3716456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,313.62,11.59,315.46
2024-03-20T05:17:22.5914912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,313.72,11.93,315.2
2024-03-20T05:18:22.2652079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,315.51,11.89,314.8
2024-03-20T05:19:22.4993513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,315.15,12.26,315.05
2024-03-20T05:20:22.7336779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,314.67,10.2,312.85
2024-03-20T05:21:22.4079925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,312.35,12.23,311.95
2024-03-20T05:22:22.6278261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,310.37,13.11,309.31
2024-03-20T05:23:22.3115329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,311.17,12.31,309.85
2024-03-20T05:24:22.5357416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,311.33,11.97,312.5
2024-03-20T05:25:22.2302040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,315.95,12.46,318.73
2024-03-20T05:26:22.4496102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,316.57,11.2,313.3
2024-03-20T05:27:22.6838379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,309.14,13.6,309.95
2024-03-20T05:28:22.3584980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,309.46,14.16,310.82
2024-03-20T05:29:22.5927454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,312.23,14.14,307.98
2024-03-20T05:30:22.2620914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,312.55,12.06,317.99
2024-03-20T05:31:22.4960657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,317.02,11.15,316.98
2024-03-20T05:32:22.7307563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,314.35,11.65,318.01
2024-03-20T05:33:22.4145688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,314.6,12.6,312.47
2024-03-20T05:34:22.6235957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,312.43,13.17,311.71
2024-03-20T05:35:22.3179629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,312.31,13.01,313.19
2024-03-20T05:36:22.5420144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,315.55,11.8,317
2024-03-20T05:37:22.2168540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,318.43,10.92,316.22
2024-03-20T05:38:22.4509874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,313.29,10.92,312.87
2024-03-20T05:39:22.6702651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,314.08,9.62,310.57
2024-03-20T05:40:22.3547462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,308.1,10.86,308.11
2024-03-20T05:41:22.5783926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,307.42,10.57,305.2
2024-03-20T05:42:22.2532507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,305.86,13.01,306.27
2024-03-20T05:43:22.4727648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,308.83,12.29,309.99
2024-03-20T05:44:22.7064215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,313.5,12.23,315.16
2024-03-20T05:45:22.3912502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,314.85,12.49,313.16
2024-03-20T05:46:22.6155663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,316.21,12.28,317.12
2024-03-20T05:47:22.2747288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,314.01,12.72,313.62
2024-03-20T05:48:22.5087559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,318.54,14.04,323.48
2024-03-20T05:49:22.7335326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,322.43,12.08,323.77
2024-03-20T05:50:22.4176247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,319.34,11.52,321.41
2024-03-20T05:51:22.6514572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,320.41,12.19,322.4
2024-03-20T05:52:22.3107512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,318.48,14.46,318.66
2024-03-20T05:53:22.5452709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,311.91,12.63,306.68
2024-03-20T05:54:22.7691531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,308.34,11.32,305.15
2024-03-20T05:55:22.4538845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,304.72,12.49,304.23
2024-03-20T05:56:22.6726671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,304.09,12.8,303.43
2024-03-20T05:57:22.3471033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,306.06,12.22,307.04
2024-03-20T05:58:22.5812621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,306.18,13.61,313.48
2024-03-20T05:59:22.2560754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,311.53,12,312.65
2024-03-20T06:00:22.4750092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,307.13,12.12,313.03
2024-03-20T06:01:22.6996415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,315.38,12.1,320.05
2024-03-20T06:02:22.3837899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,320.6,11.32,324.96
2024-03-20T06:03:22.6179617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,323.07,10.96,322.32
2024-03-20T06:04:22.2870065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,324.61,11.41,326.55
2024-03-20T06:05:22.5116819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,327.42,12.3,327.5
2024-03-20T06:06:22.7457800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,327.24,11.44,325.41
2024-03-20T06:07:22.4301481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,326.93,11.9,327.1
2024-03-20T06:08:22.6544884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,327.48,11.7,325.2
2024-03-20T06:09:22.3242709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,326.83,12.6,326
2024-03-20T06:10:22.5476839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,327.91,12.6,323.9
2024-03-20T06:11:22.2320162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,327.03,11.9,328.1
2024-03-20T06:12:22.4564433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,321.25,10.31,318.31
2024-03-20T06:13:22.6663447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,319.5,11.83,311.53
2024-03-20T06:14:22.3504312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,310.88,10.92,316.99
2024-03-20T06:15:22.5844117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,315.81,11.82,313
2024-03-20T06:16:22.2585339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,312.81,13.44,310.8
2024-03-20T06:17:22.4879768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,314.7,11.04,319.61
2024-03-20T06:18:22.7022014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,314.93,10.88,316.13
2024-03-20T06:19:22.3865222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,314.67,12.37,314.4
2024-03-20T06:20:22.6104285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,315.25,12.09,316.07
2024-03-20T06:21:22.2850427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,317.1,11.74,317.48
2024-03-20T06:22:22.4945289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,315.97,12.33,319.06
2024-03-20T06:23:22.7183902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,320.04,11.95,324.3
2024-03-20T06:24:22.4026646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,319.05,12.83,319.17
2024-03-20T06:25:22.6371128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,322.1,12.1,326.4
2024-03-20T06:26:22.2962517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,324.05,11.6,326.6
2024-03-20T06:27:22.5211759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,325.58,10.77,319.69
2024-03-20T06:28:22.7453246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,322.27,10.69,323.14
2024-03-20T06:29:22.4296383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,324.12,11.5,326
2024-03-20T06:30:22.6485870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,324.33,11.6,324.7
2024-03-20T06:31:22.3126820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,325,12.09,322.08
2024-03-20T06:32:22.5477597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,324.72,11.13,325
2024-03-20T06:33:22.7813986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,325.75,11.76,322.52
2024-03-20T06:34:22.4405579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,324.96,12.54,323.13
2024-03-20T06:35:22.6750970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,324.44,12.74,320.95
2024-03-20T06:36:22.3492502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,321.9,13.63,321.43
2024-03-20T06:37:22.5840046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,321.13,12.71,323.76
2024-03-20T06:38:22.2581033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,322.88,13.32,322.65
2024-03-20T06:39:22.4769624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,319.68,11.79,315.52
2024-03-20T06:40:22.7019888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,313.97,14.69,309.84
2024-03-20T06:41:22.3759034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,310.7,13.82,314.88
2024-03-20T06:42:22.6101168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,311.39,15.79,309.73
2024-03-20T06:43:22.2794974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,313.29,15.82,319.22
2024-03-20T06:44:22.5038540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,316.47,14.87,315.99
2024-03-20T06:45:22.7281576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,317.62,11.29,315.24
2024-03-20T06:46:22.4126026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,314.49,14.68,312.16
2024-03-20T06:47:22.6315252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,315.01,14.27,314.16
2024-03-20T06:48:22.3057897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,314.36,13.84,315.42
2024-03-20T06:49:22.5401198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,319.01,13.19,320.15
2024-03-20T06:50:22.7647682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,320.59,14.61,320.76
2024-03-20T06:51:22.4488300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,323.33,13.54,327.73
2024-03-20T06:52:22.6581568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,323.83,13.67,317.77
2024-03-20T06:53:22.3321224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,318.09,14.49,317.36
2024-03-20T06:54:22.5562662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,316.61,13.83,318.15
2024-03-20T06:55:22.7906315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,318.62,15.24,319.56
2024-03-20T06:56:22.4502136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,320.12,14.44,315.69
2024-03-20T06:57:22.6745950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,317,13.97,315.17
2024-03-20T06:58:22.3588123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,316.08,13.44,319.04
2024-03-20T06:59:22.5827381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,319.92,15.92,318.62
2024-03-20T07:00:22.2419845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,316.63,14.26,312.37
2024-03-20T07:01:22.4761163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,313.77,15.25,315.81
2024-03-20T07:02:22.7006081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,316.06,14.4,316.21
2024-03-20T07:03:22.3753878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,315.9,15.54,318.93
2024-03-20T07:04:22.5942350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,316.88,14.83,324.35
2024-03-20T07:05:22.2790309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,318.14,16.27,315.56
2024-03-20T07:06:22.5026961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,316.69,14.85,313.99
2024-03-20T07:07:22.7275379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,315.39,13.66,316.7
2024-03-20T07:08:22.4114997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,317.15,16.32,318.13
2024-03-20T07:09:22.6306911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,318.92,17,312.71
2024-03-20T07:10:22.3052010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,315.57,16.27,310.79
2024-03-20T07:11:22.5391523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,317.99,12.91,316.77
2024-03-20T07:12:22.7633132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,319.21,14.85,311.96
2024-03-20T07:13:22.4328128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,316.98,16.04,321.22
2024-03-20T07:14:22.6473049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,317.82,15.45,315.12
2024-03-20T07:15:22.3340258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,315.7,14.46,318.36
2024-03-20T07:16:22.5559696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,318.41,17.65,322.67
2024-03-20T07:17:22.7647622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,319.49,15.73,317.62
2024-03-20T07:18:22.4498144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,320.85,15.19,326.35
2024-03-20T07:19:22.6632469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,322.59,13.61,320.57
2024-03-20T07:20:22.3380280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,317.82,16.39,320.87
2024-03-20T07:21:22.5720426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,323.61,14.86,331.88
2024-03-20T07:22:22.7813236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,322.67,12.84,314.98
2024-03-20T07:23:22.4653144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,320.01,16.21,319.51
2024-03-20T07:24:22.6803549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,321.54,16.28,322.98
2024-03-20T07:25:22.3540559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,323.98,13.61,321.78
2024-03-20T07:26:22.5638732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,323.3,14.13,321.95
2024-03-20T07:27:22.7875823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,323.57,13.97,322.49
2024-03-20T07:28:22.4719741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,322.78,13.33,324.45
2024-03-20T07:29:22.6864750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,323.71,12,327.66
2024-03-20T07:30:22.3454877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,324.06,13.33,320.12
2024-03-20T07:31:22.5702965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,323.05,11.9,325.8
2024-03-20T07:32:22.7945171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,327.98,11.74,335.19
2024-03-20T07:33:22.4689234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,333.95,13.21,337.33
2024-03-20T07:34:22.6821282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,327.59,11.82,323.44
2024-03-20T07:35:22.3521228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,324.54,13.87,322.48
2024-03-20T07:36:22.5860407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,322.68,15.29,323.77
2024-03-20T07:37:22.2607932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,321.18,15.5,319.29
2024-03-20T07:38:22.4946544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,320.33,16.26,318.17
2024-03-20T07:39:22.6945386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,320.1,15.14,319.23
2024-03-20T07:40:22.3689196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,321.2,14.1,321.03
2024-03-20T07:41:22.5932828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,320.33,13.64,321.26
2024-03-20T07:42:22.2671155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,325.43,13.2,327.42
2024-03-20T07:43:22.4763785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,322.99,12.94,321.85
2024-03-20T07:44:22.7008218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,320.84,13.49,326.13
2024-03-20T07:45:22.3748920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,322.81,13.16,326.43
2024-03-20T07:46:22.6090107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,325.86,12.07,321.94
2024-03-20T07:47:22.2586933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,328.41,13.38,317.15
2024-03-20T07:48:22.4926726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,329.49,15.55,335.13
2024-03-20T07:49:22.7169987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,329.86,11.1,324.9
2024-03-20T07:50:22.4011179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,329.32,14.69,329.24
2024-03-20T07:51:22.6155112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,323.6,11,330.5
2024-03-20T07:52:22.2749988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,325.76,12.69,325.45
2024-03-20T07:53:22.4989872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,329.89,15.95,335.75
2024-03-20T07:54:22.7233780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,334.79,15.26,338.04
2024-03-20T07:55:22.4074858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,334.44,14.28,337.34
2024-03-20T07:56:22.6169043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,326.11,12.12,321.82
2024-03-20T07:57:22.2815429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,325.6,16.05,328.18
2024-03-20T07:58:22.5160563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,325.3,12.21,322.73
2024-03-20T07:59:22.7297576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,325.78,14.22,331.11
2024-03-20T08:00:22.3992406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,321.89,15.96,316.72
2024-03-20T08:01:22.6235006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,320.17,12.59,324.57
2024-03-20T08:02:22.2875711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,320.78,14.71,320.49
2024-03-20T08:03:22.5216219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,319.75,14.3,318.78
2024-03-20T08:04:22.7319758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,320.89,18.36,320.03
2024-03-20T08:05:22.3959667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,320.16,15.59,320.82
2024-03-20T08:06:22.6203215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,327.7,11.97,327.17
2024-03-20T08:07:22.2938066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,327.65,12.58,326.99
2024-03-20T08:08:22.5187841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,331.05,16.5,336.76
2024-03-20T08:09:22.7182716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,332.42,14.62,337.75
2024-03-20T08:10:22.3918671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,335.27,13.72,339.31
2024-03-20T08:11:22.6164296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,334.07,14.63,330.41
2024-03-20T08:12:22.2901707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,336.33,14.89,337.69
2024-03-20T08:13:22.5000380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,331.62,11.78,326.59
2024-03-20T08:14:22.7240825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,326.8,12.3,326.5
2024-03-20T08:15:22.4082419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,331.97,15.32,334.99
2024-03-20T08:16:22.6326267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,330.18,12.08,323.9
2024-03-20T08:17:22.2916420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,324.7,14.69,317.86
2024-03-20T08:18:22.5166413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,326.38,14.72,319.71
2024-03-20T08:19:22.7308038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,333.96,15.38,334.73
2024-03-20T08:20:22.4149590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,334.04,14.81,333.36
2024-03-20T08:21:22.6286936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,331.85,14.74,328.28
2024-03-20T08:22:22.2880248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,329.17,14.24,324
2024-03-20T08:23:22.5122944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,329.11,13.4,329.67
2024-03-20T08:24:22.7466821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,328.39,14.67,330.31
2024-03-20T08:25:22.4207679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,324.09,15.25,322.35
2024-03-20T08:26:22.6303877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,321.82,16.65,318.99
2024-03-20T08:27:22.2947083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,319.45,14.63,319.92
2024-03-20T08:28:22.5292262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,321.02,12.61,334.27
2024-03-20T08:29:22.7532416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,323.73,15.34,316.91
2024-03-20T08:30:22.4127025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,321.59,14.87,315.78
2024-03-20T08:31:22.6367185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,321.84,14.5,325
2024-03-20T08:32:22.3115043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,326.19,12.1,326.2
2024-03-20T08:33:22.5255083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,332.66,12.9,330.04
2024-03-20T08:34:22.7498731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,334.07,14.6,339.62
2024-03-20T08:35:22.4087594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,332.81,13.5,332.24
2024-03-20T08:36:22.6435869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,331.79,12.19,328.26
2024-03-20T08:37:22.3075301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,333.69,14.7,342.43
2024-03-20T08:38:22.5321095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,332.47,13.4,328.99
2024-03-20T08:39:22.7411646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,328.67,12.39,326.41
2024-03-20T08:40:22.4286324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,325.95,15.35,332.84
2024-03-20T08:41:22.6394233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,327.23,12.73,329.57
2024-03-20T08:42:22.3235483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,325.8,12.41,327.04
2024-03-20T08:43:22.5433286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,325.58,12.86,328.17
2024-03-20T08:44:22.7677220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,324.77,11.5,325.1
2024-03-20T08:45:22.4421016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,326.64,11.49,326.87
2024-03-20T08:46:22.6759409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,326.42,12.73,319.44
2024-03-20T08:47:22.3358171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,325.83,12.22,331.74
2024-03-20T08:48:22.5596274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,333.42,13.98,339.83
2024-03-20T08:49:22.7830542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,335.35,14.74,341.47
2024-03-20T08:50:22.4586561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,336.91,12.96,334.76
2024-03-20T08:51:22.6848674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,337.48,11.91,340.39
2024-03-20T08:52:22.3516823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,339.25,13.76,336.16
2024-03-20T08:53:22.5853505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,338.78,14.74,342.12
2024-03-20T08:54:22.8101386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,337.05,12.12,336.12
2024-03-20T08:55:22.4850051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,339.9,12.76,340.77
2024-03-20T08:56:22.6945564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,337.54,14.28,339.88
2024-03-20T08:57:22.3880085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,334.29,12.95,331.15
2024-03-20T08:58:22.6027135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,333.14,13.47,335.32
2024-03-20T08:59:22.8167916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,335.79,10.96,329.54
2024-03-20T09:00:22.4866755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,331.92,12.95,335.99
2024-03-20T09:01:22.7107560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,331.7,12.28,330.6
2024-03-20T09:02:22.3938470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,332.39,12.78,328.7
2024-03-20T09:03:22.6089980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,329.36,12.3,327.5
2024-03-20T09:04:22.2831140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,324.39,14.68,323.49
2024-03-20T09:05:22.5023846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,325.96,13.71,323.73
2024-03-20T09:06:22.7273573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,326.87,11.37,330.46
2024-03-20T09:07:22.4011498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,328.69,12.2,326.7
2024-03-20T09:08:22.6249072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,327.96,12.38,330.4
2024-03-20T09:09:22.2846580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,331.47,14.23,333.64
2024-03-20T09:10:22.5091944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,329.23,10.8,326.02
2024-03-20T09:11:22.7330038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,327.16,11.74,326.34
2024-03-20T09:12:22.4101448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,329.03,11.9,327.3
2024-03-20T09:13:22.6270505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,327.25,12.1,328.1
2024-03-20T09:14:22.3015214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,327.66,13.93,332.52
2024-03-20T09:15:22.5258411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,330.48,13.26,328.62
2024-03-20T09:16:22.7494456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,326.47,11.8,327.2
2024-03-20T09:17:22.4191059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,327.47,11.4,328
2024-03-20T09:18:22.6533774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,326.46,12.7,324
2024-03-20T09:19:22.3177919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,327.29,13,326.3
2024-03-20T09:20:22.5617623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,323.87,14.15,322.16
2024-03-20T09:21:22.7760876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,323.73,14.9,323.48
2024-03-20T09:22:22.4453578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,321,13.14,320.51
2024-03-20T09:23:22.6698054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,327.11,12.25,327.49
2024-03-20T09:24:22.3444189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,336.07,14.96,338.19
2024-03-20T09:25:22.5684213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,335.9,13.28,331.11
2024-03-20T09:26:22.7778893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,331.31,12.83,330.35
2024-03-20T09:27:22.4623514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,331.86,13.79,330.37
2024-03-20T09:28:22.6857546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,330.13,12.65,329.88
2024-03-20T09:29:22.3507288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,330.72,13.7,339.03
2024-03-20T09:30:22.5596494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,339.52,15.02,343.43
2024-03-20T09:31:22.7944635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,339.43,13.82,335.48
2024-03-20T09:32:22.4684115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,333.52,13.83,337.06
2024-03-20T09:33:22.6820748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,340.24,12.94,341.57
2024-03-20T09:34:22.3668400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,347.78,14.89,347.58
2024-03-20T09:35:22.5664338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,347.96,14.81,347.98
2024-03-20T09:36:22.8000876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,345.67,14.5,345.18
2024-03-20T09:37:22.4745737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,347.75,13.42,348.71
2024-03-20T09:38:22.6986899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,347.21,15.81,345.29
2024-03-20T09:39:22.3685153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,342.98,14.44,345.23
2024-03-20T09:40:22.5921540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,341.82,14.41,344.98
2024-03-20T09:41:22.8164247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,344,13.61,344.33
2024-03-20T09:42:22.4913161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,338.05,13.34,334.9
2024-03-20T09:43:22.6907515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,335.35,13.58,335.92
2024-03-20T09:44:22.3743080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,335.71,13.39,335.39
2024-03-20T09:45:22.6178717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,338.38,12.32,338.17
2024-03-20T09:46:22.8230238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,331.97,11.99,327.12
2024-03-20T09:47:22.4825847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,331.39,10.69,335.08
2024-03-20T09:48:22.7065235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,329.39,10.1,329.2
2024-03-20T09:49:22.3907697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,328,10.3,329.1
2024-03-20T09:50:22.6149713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,331.97,11.68,342.53
2024-03-20T09:51:22.8396636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,341.5,13.59,340.51
2024-03-20T09:52:22.4993807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,341.59,15.06,335.27
2024-03-20T09:53:22.7131402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,337.18,13.2,337.35
2024-03-20T09:54:22.3978306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,338.97,12.19,334.39
2024-03-20T09:55:22.6215495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,342.7,15.25,340.4
2024-03-20T09:56:22.8311688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,341.16,15.13,343.55
2024-03-20T09:57:22.4955697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,342.05,14.37,337.31
2024-03-20T09:58:22.7193765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,335.47,15.6,329.53
2024-03-20T09:59:22.3935285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,338.48,13.2,344.75
2024-03-20T10:00:22.6131557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,338.05,13.09,335.91
2024-03-20T10:01:22.8271660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,335.56,12.21,338.9
2024-03-20T10:02:22.5016324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,333.9,13.2,322.91
2024-03-20T10:03:22.7262300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,325.97,11.28,325.83
2024-03-20T10:04:22.4000770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,323.67,12.52,324.87
2024-03-20T10:05:22.6101221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,321.63,14.64,318
2024-03-20T10:06:22.8238374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,318.85,13.92,313.16
2024-03-20T10:07:22.5081861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,324.45,10.8,328.7
2024-03-20T10:08:22.7220274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,323.95,13.72,319.93
2024-03-20T10:09:22.3920709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,321.25,13.88,316.15
2024-03-20T10:10:22.6249684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,323.16,14.93,322.68
2024-03-20T10:11:22.8502820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,324.63,12.88,326.75
2024-03-20T10:12:22.5248445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,325.6,12.19,323.02
2024-03-20T10:13:22.7344074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,326.13,11.8,325.65
2024-03-20T10:14:22.4080964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,329.19,14.7,335.57
2024-03-20T10:15:22.6320383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,334.19,15.61,332.36
2024-03-20T10:16:22.3067985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,335.98,14.42,332.22
2024-03-20T10:17:22.5156813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,336.36,13.86,338.2
2024-03-20T10:18:22.7403681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,331.5,15.48,328.72
2024-03-20T10:19:22.4149652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,335.16,16.25,337.13
2024-03-20T10:20:22.6388601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,336.06,13.82,337.08
2024-03-20T10:21:22.3026872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,336.84,15.22,338.94
2024-03-20T10:22:22.5227560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,332.49,15.03,322.36
2024-03-20T10:23:22.7370378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,326.65,13.87,325.16
2024-03-20T10:24:22.4207518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,326.5,11.4,326.7
2024-03-20T10:25:22.6353256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,330,12.45,330.12
2024-03-20T10:26:22.2942864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,333.95,13.2,334.22
2024-03-20T10:27:22.5187164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,335.99,15.88,337.51
2024-03-20T10:28:22.7434197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,338.29,14.46,338.59
2024-03-20T10:29:22.4177685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,336.29,14.94,333.25
2024-03-20T10:30:22.6360263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,336.33,15.01,338.92
2024-03-20T10:31:22.3012487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,333.75,12.33,325.91
2024-03-20T10:32:22.5254282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,333.24,15.71,334.23
2024-03-20T10:33:22.7496684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,337.83,15.19,326.45
2024-03-20T10:34:22.4340016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,331.56,14.51,334.46
2024-03-20T10:35:22.6425050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,328.75,16.25,325.35
2024-03-20T10:36:22.3071524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,323.88,14.16,329.78
2024-03-20T10:37:22.5315125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,334.11,13.79,326.41
2024-03-20T10:38:22.7558709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,332.71,11.41,327.7
2024-03-20T10:39:22.4157526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,334.92,14.16,333.95
2024-03-20T10:40:22.6390098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,338.37,14.13,341.4
2024-03-20T10:41:22.3139106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,337.13,12.2,332.98
2024-03-20T10:42:22.5382592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,334.22,14.45,336.07
2024-03-20T10:43:22.7378003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,332.91,12.49,330.06
2024-03-20T10:44:22.4114975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,330.1,14.61,334.07
2024-03-20T10:45:22.6462434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,333.03,13.89,332.67
2024-03-20T10:46:22.3198836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,334.83,16.85,341.67
2024-03-20T10:47:22.5194542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,339.52,16.62,331.45
2024-03-20T10:48:22.7440833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,337.9,16.32,346.19
2024-03-20T10:49:22.4182043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,342.24,16.24,341.82
2024-03-20T10:50:22.6323114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,342.47,14.99,337.45
2024-03-20T10:51:22.8567000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,340.87,15.14,351.46
2024-03-20T10:52:22.5061011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,346.64,13.92,349.33
2024-03-20T10:53:22.7405307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,349.15,13.81,355.99
2024-03-20T10:54:22.4141805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,347.81,14.55,344.81
2024-03-20T10:55:22.6387561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,345.64,15.21,343.78
2024-03-20T10:56:22.8476082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,342.92,13.59,341.81
2024-03-20T10:57:22.5122959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,341.65,11.9,338.38
2024-03-20T10:58:22.7361271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,339.56,14.08,340.27
2024-03-20T10:59:22.4109285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,343.81,16.02,344.02
2024-03-20T11:00:22.6207294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,345.46,14.66,347.06
2024-03-20T11:01:22.8535951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,344.74,17.26,341.41
2024-03-20T11:02:22.5184000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,341.36,16.23,339.7
2024-03-20T11:03:22.7325362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,340.24,17.46,337.6
2024-03-20T11:04:22.4071585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,340.04,17.2,337.7
2024-03-20T11:05:22.6165549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,337.27,14.33,333.9
2024-03-20T11:06:22.8413559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,336.26,15.36,341.15
2024-03-20T11:07:22.5052268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,335.05,14.53,335.21
2024-03-20T11:08:22.7388926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,336.51,14.27,334.08
2024-03-20T11:09:22.3886585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,335.22,15.4,339.38
2024-03-20T11:10:22.6229832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,336.45,16.62,337.81
2024-03-20T11:11:22.8368687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,337.26,14.82,343.02
2024-03-20T11:12:22.5216665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,340.18,15.06,340.89
2024-03-20T11:13:22.7211765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,341.8,19.19,342.57
2024-03-20T11:14:22.3951821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,341.46,16.07,339.65
2024-03-20T11:15:22.6291568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,339.31,14.22,338.2
2024-03-20T11:16:22.8436878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,339.82,12.93,337.91
2024-03-20T11:17:22.5132295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,339.89,15.36,338.13
2024-03-20T11:18:22.7371100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,340.89,17.35,347.13
2024-03-20T11:19:22.4118504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,340.82,15.41,340.44
2024-03-20T11:20:22.6262686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,341.77,15.71,353.56
2024-03-20T11:21:22.8504896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,344.78,14.67,338.58
2024-03-20T11:22:22.5092693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,340.46,15.42,339.03
2024-03-20T11:23:22.7442081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,338.92,14.77,337.09
2024-03-20T11:24:22.4075548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,339.43,16.68,340.07
2024-03-20T11:25:22.6317869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,336.65,14.88,337.71
2024-03-20T11:26:22.8420257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,344.54,13.68,351.75
2024-03-20T11:27:22.5155445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,348.47,16.98,352.89
2024-03-20T11:28:22.7405073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,349.2,14.7,345.51
2024-03-20T11:29:22.4144188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,348.94,16.43,349.29
2024-03-20T11:30:22.6241204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,354.6,16.14,352.52
2024-03-20T11:31:22.8380250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,352.55,16.59,0.65
2024-03-20T11:32:22.5222751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,352.47,17.7,351.96
2024-03-20T11:33:22.7468627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,346.74,16.53,346.47
2024-03-20T11:34:22.4203302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,342.21,13.14,342.73
2024-03-20T11:35:22.6206234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,345.84,17.43,343.78
2024-03-20T11:36:22.8547027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,344.26,16.14,344.26
2024-03-20T11:37:22.5284511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,344.03,15.44,345.22
2024-03-20T11:38:22.7530695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,346.06,15.44,343.94
2024-03-20T11:39:22.4118792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,341.75,14.31,344.03
2024-03-20T11:40:22.6260996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,343.85,15.64,342.57
2024-03-20T11:41:22.8551416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,343.33,13.97,344.87
2024-03-20T11:42:22.5347600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,343.2,14.65,341.9
2024-03-20T11:43:22.7345446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,341.46,13.83,336.82
2024-03-20T11:44:22.4188213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,346.27,14.2,348.24
2024-03-20T11:45:22.6329003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,345.5,14.42,339.91
2024-03-20T11:46:22.8569427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,346.71,13.4,354.9
2024-03-20T11:47:22.5165624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,350.31,15.71,351.82
2024-03-20T11:48:22.7410064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,349.57,17.29,347.6
2024-03-20T11:49:22.4248628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,348.6,13.9,346.91
2024-03-20T11:50:22.6494873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,351.04,16.02,347.58
2024-03-20T11:51:22.8732011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,348.44,14.75,350.49
2024-03-20T11:52:22.5231794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,347.08,14.39,347.75
2024-03-20T11:53:22.7573194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,342.92,13.97,340.12
2024-03-20T11:54:22.4215168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,341.6,13.56,339.64
2024-03-20T11:55:22.6455809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,344.25,14.56,348.5
2024-03-20T11:56:22.3152434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,349.03,15.53,350.58
2024-03-20T11:57:22.5295434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,347.64,14.78,346.28
2024-03-20T11:58:22.7554466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,350.53,12.64,355.17
2024-03-20T11:59:22.4280333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,345.84,14.86,343.4
2024-03-20T12:00:22.6376806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,344.12,15.55,346.44
2024-03-20T12:01:22.8617818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,349.59,15.89,354.28
2024-03-20T12:02:22.5359322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,354.59,16.18,357.21
2024-03-20T12:03:22.7602674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,353.53,16.38,350.16
2024-03-20T12:04:22.4437496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,348.01,14.51,346.87
2024-03-20T12:05:22.6440381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,347,16.33,348.11
2024-03-20T12:06:22.8676933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,344.61,14.6,349.7
2024-03-20T12:07:22.5519082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,346.39,14.37,350.11
2024-03-20T12:08:22.7665616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,343.11,12.96,345.81
2024-03-20T12:09:22.4355875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,343.26,12.56,350.27
2024-03-20T12:10:22.6604241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,346.66,15.06,342.26
2024-03-20T12:11:22.3444832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,352.14,15.96,354.23
2024-03-20T12:12:22.5584099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,353.49,16.43,350.95
2024-03-20T12:13:22.7577416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,349.45,15.23,344.59
2024-03-20T12:14:22.4421512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,349.34,13.38,354.14
2024-03-20T12:15:22.6664758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,354.33,13.97,353.01
2024-03-20T12:16:22.3404591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,357.28,15.85,356.34
2024-03-20T12:17:22.5411677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,359.35,15.42,358.41
2024-03-20T12:18:22.7745253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,357.46,13.63,354.32
2024-03-20T12:19:22.4481837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,1.04,14.92,0.2
2024-03-20T12:20:22.6628360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,356.64,14.7,358.27
2024-03-20T12:21:22.3367709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,354.67,14.91,358.35
2024-03-20T12:22:22.5466689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,358.44,15.99,350.52
2024-03-20T12:23:22.7803134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,348.49,14.38,343.71
2024-03-20T12:24:22.4545067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,346.29,13.08,347.68
2024-03-20T12:25:22.6688674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,352.46,15.91,353.56
2024-03-20T12:26:22.3283342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,351.33,14.88,348.91
2024-03-20T12:27:22.5526923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,351.43,14.84,354.02
2024-03-20T12:28:22.7776214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,350.53,15.47,353.59
2024-03-20T12:29:22.4417953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,349.72,13.26,353.65
2024-03-20T12:30:22.6504554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,354.43,14.65,358
2024-03-20T12:31:22.8754390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,357.68,15.55,0.03
2024-03-20T12:32:22.5397122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,358.01,17.54,355.21
2024-03-20T12:33:22.7735463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,358.91,17.39,0.79
2024-03-20T12:34:22.4475537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,356.77,16.29,357.92
2024-03-20T12:35:22.6470499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,352.93,15.94,345.41
2024-03-20T12:36:22.8713864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,350.29,13.87,346.82
2024-03-20T12:37:22.5456009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,355,16.92,358.06
2024-03-20T12:38:22.7594656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,355.73,14.83,358.34
2024-03-20T12:39:22.4392811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,353.05,12.9,351.83
2024-03-20T12:40:22.6531214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,353.11,15.37,356.94
2024-03-20T12:41:22.8774147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,351.1,16.65,350.66
2024-03-20T12:42:22.5415837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,350.96,15.16,6.2
2024-03-20T12:43:22.7519271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,3.37,16.08,5.41
2024-03-20T12:44:22.4261235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,358.69,15.54,358.15
2024-03-20T12:45:22.6500257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,355.76,14.75,356.44
2024-03-20T12:46:22.8744069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,357.39,13.36,353.75
2024-03-20T12:47:22.5309149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,358.66,14.68,356.46
2024-03-20T12:48:22.7581266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,358.87,15.77,355.51
2024-03-20T12:49:22.4320810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,355.88,16.09,358.74
2024-03-20T12:50:22.6461520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,357.04,16.43,357.07
2024-03-20T12:51:22.8701394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,355.03,15.05,352.21
2024-03-20T12:52:22.5298343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,353.08,13.99,352.26
2024-03-20T12:53:22.7538762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,351.71,15.21,355.06
2024-03-20T12:54:22.4287553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,353.83,13.71,357.24
2024-03-20T12:55:22.6427367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,357.21,16.44,0.6
2024-03-20T12:56:22.8520193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,354.93,17.4,352.68
2024-03-20T12:57:22.5265965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,352.61,15.56,353.32
2024-03-20T12:58:22.7502949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,349.53,15.58,348.59
2024-03-20T12:59:22.4249065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,352.57,13.25,358.62
2024-03-20T13:00:22.6344635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,353.76,11.86,350.88
2024-03-20T13:01:22.8587547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,359.54,15.39,355.86
2024-03-20T13:02:22.5325107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,0.85,14.05,349.95
2024-03-20T13:03:22.7372502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,5.83,15.93,2.93
2024-03-20T13:04:22.4113657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,2.15,13.24,353.72
2024-03-20T13:05:22.6103662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,358.36,16.31,359.08
2024-03-20T13:06:22.8250537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,353.1,14.23,6.3
2024-03-20T13:07:22.4987660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,357.9,13.76,356.48
2024-03-20T13:08:22.7132650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,359.95,13.43,359.27
2024-03-20T13:09:22.3631737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,350.09,15.66,348.19
2024-03-20T13:10:22.5974083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,348.87,15.43,346.71
2024-03-20T13:11:22.8115000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,352.09,14.07,354.94
2024-03-20T13:12:22.4759558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,355.08,15.81,352.39
2024-03-20T13:13:22.6846510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,353.01,15.28,353.65
2024-03-20T13:14:22.3589266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,353.62,16.07,351.31
2024-03-20T13:15:22.5738222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,349.79,15.06,351.08
2024-03-20T13:16:22.7977255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,347.67,14.17,344.07
2024-03-20T13:17:22.4712159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,349.45,14.95,343.24
2024-03-20T13:18:22.6714361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,344.59,16.61,347.88
2024-03-20T13:19:22.8853673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,345.08,13.06,347.98
2024-03-20T13:20:22.5593738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,347.98,12.65,350.45
2024-03-20T13:21:22.7742276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,355.93,15.89,354.87
2024-03-20T13:22:22.4439297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,354.63,16.13,354.4
2024-03-20T13:23:22.6577260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,348.87,13.6,343.39
2024-03-20T13:24:22.8824623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,353.62,14.44,351.61
2024-03-20T13:25:22.5464689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,359.47,14.31,359.42
2024-03-20T13:26:22.7558527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,358.64,16.83,359.43
2024-03-20T13:27:22.4301160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,355.06,14.23,357.94
2024-03-20T13:28:22.6541285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,354.61,15.12,354.37
2024-03-20T13:29:22.8688201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,356.38,14.35,353.55
2024-03-20T13:30:22.5380890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,352.48,13.94,353.96
2024-03-20T13:31:22.7518606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,355.62,15.61,349.91
2024-03-20T13:32:22.4261052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,348.05,13.96,349.12
2024-03-20T13:33:22.6507205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,353.73,14.62,357.67
2024-03-20T13:34:22.8744026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,353.03,16.1,350.55
2024-03-20T13:35:22.5245637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,347.35,15.95,345.44
2024-03-20T13:36:22.7488752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,345.29,13.98,348.3
2024-03-20T13:37:22.4228210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,348.3,16.38,347.79
2024-03-20T13:38:22.6364470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,348.99,15.28,353.27
2024-03-20T13:39:22.8467239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,353.82,17.22,353.23
2024-03-20T13:40:22.5106619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,355.41,15.02,351.89
2024-03-20T13:41:22.7243464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,353.48,15.11,350.77
2024-03-20T13:42:22.3994342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,352.97,14.36,355.85
2024-03-20T13:43:22.6085216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,352.42,15.77,352.21
2024-03-20T13:44:22.8327598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,347.08,13.15,349.13
2024-03-20T13:45:22.4966097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,348.3,14.48,353.73
2024-03-20T13:46:22.7107576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,350.87,14.73,353.63
2024-03-20T13:47:22.3855797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,351.98,15.11,347.41
2024-03-20T13:48:22.5950948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,351.97,14.69,351.32
2024-03-20T13:49:22.8095490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,354.87,15.55,350.44
2024-03-20T13:50:22.4828763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,352.14,16.84,349.12
2024-03-20T13:51:22.7011731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,347.61,13.13,346.93
2024-03-20T13:52:22.3672037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,351.21,14.38,356.23
2024-03-20T13:53:22.5713004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,352.4,14.8,350.58
2024-03-20T13:54:22.7953181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,349.91,14.95,343.03
2024-03-20T13:55:22.4697188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,350.91,15.34,354.81
2024-03-20T13:56:22.6687447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,354.78,14.76,355.71
2024-03-20T13:57:22.8832806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,349.26,13.47,343.12
2024-03-20T13:58:22.5566314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,347.23,13.52,348.58
2024-03-20T13:59:22.7716413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,347.77,12.91,340.58
2024-03-20T14:00:22.4214810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,351.92,15.6,354.89
2024-03-20T14:01:22.6355170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,354.39,16.17,350.48
2024-03-20T14:02:22.8601388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,350.57,14.81,349.21
2024-03-20T14:03:22.5237763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,346.68,13.98,359.79
2024-03-20T14:04:22.7478299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,353.21,12.46,352.84
2024-03-20T14:05:22.3980128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,356.77,12.96,353.97
2024-03-20T14:06:22.6221519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,357.08,14.54,4.01
2024-03-20T14:07:22.8459888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,357.97,14.63,0.15
2024-03-20T14:08:22.5101833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,354.96,15.83,357.42
2024-03-20T14:09:22.7096526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,353.77,14.55,351.32
2024-03-20T14:10:22.3839497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,351.49,15.27,349.67
2024-03-20T14:11:22.5983064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,348.43,14.08,352.6
2024-03-20T14:12:22.8226281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,354.02,13.75,353.78
2024-03-20T14:13:22.4720952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,354.31,16.14,352.67
2024-03-20T14:14:22.6862097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,353.6,12.87,1.01
2024-03-20T14:15:22.9000582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,357.76,13.55,3.98
2024-03-20T14:16:22.5744693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,3.54,15.47,5.16
2024-03-20T14:17:22.7891151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,1.71,14.53,0.61
2024-03-20T14:18:22.4485566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,356.78,14.68,351.15
2024-03-20T14:19:22.6726928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,358.6,13.79,5.39
2024-03-20T14:20:22.8770885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,359.36,15.51,358.91
2024-03-20T14:21:22.5510057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,353.06,15.86,355.75
2024-03-20T14:22:22.7607258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,359.51,14.99,359.33
2024-03-20T14:23:22.4251401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,1.44,12.95,7.72
2024-03-20T14:24:22.6392873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,2.33,14.67,354.13
2024-03-20T14:25:22.8532443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,357.23,13.68,357.23
2024-03-20T14:26:22.5028376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,357.37,15.49,0.26
2024-03-20T14:27:22.7268846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,352.24,14.71,350.56
2024-03-20T14:28:22.3907692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,353.48,13.62,351.43
2024-03-20T14:29:22.6057409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,353.14,14.69,352.66
2024-03-20T14:30:22.8048599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,356.78,15.16,3.96
2024-03-20T14:31:22.4787321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,358.14,14.47,355.96
2024-03-20T14:32:22.7033139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,353.25,12.11,346.31
2024-03-20T14:33:22.9074976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,353.94,14.55,358.18
2024-03-20T14:34:22.5913615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,356.01,13.52,357.05
2024-03-20T14:35:22.7815597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,357.5,12.46,348.23
2024-03-20T14:36:22.4458711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,355.01,15.66,355.91
2024-03-20T14:37:22.6596097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,353.54,13.73,348.95
2024-03-20T14:38:22.8836766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,350.52,12.63,1.99
2024-03-20T14:39:22.5336253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,357.24,14.46,354.89
2024-03-20T14:40:22.7477108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,356.36,14.15,355.83
2024-03-20T14:41:22.4215622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,355.77,16.13,352.51
2024-03-20T14:42:22.6356361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,353.88,15.19,348.03
2024-03-20T14:43:22.8355507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,353.44,14.38,359.43
2024-03-20T14:44:22.5100043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,356.71,16.02,355.55
2024-03-20T14:45:22.7238129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,353.97,15.14,355.07
2024-03-20T14:46:22.3883225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,351.47,15.58,354.16
2024-03-20T14:47:22.6120472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,349.86,13.45,1.75
2024-03-20T14:48:22.8017809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,357.2,15.23,0.33
2024-03-20T14:49:22.4765302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,356.4,13.32,1.6
2024-03-20T14:50:22.6803629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,353,15.07,346.36
2024-03-20T14:51:22.9047222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,355.77,15.62,355.02
2024-03-20T14:52:22.5539575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,354.53,14.36,357.58
2024-03-20T14:53:22.7784827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,350.88,14.19,350.41
2024-03-20T14:54:22.4326788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,349.15,15.11,347.97
2024-03-20T14:55:22.6565147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,354.38,15.28,358.23
2024-03-20T14:56:22.8560069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,354.93,14.71,351.32
2024-03-20T14:57:22.5199886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,350.89,13.66,347.99
2024-03-20T14:58:22.7344334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,355.33,14.82,356.6
2024-03-20T14:59:22.3987615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,354.75,14.24,354.23
2024-03-20T15:00:22.5880728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,355.04,11.46,355.37
2024-03-20T15:01:22.8029647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,357.77,13.97,350.56
2024-03-20T15:02:22.4766090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,355.01,16.77,0.25
2024-03-20T15:03:22.6911427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,354.82,13.8,354.79
2024-03-20T15:04:22.9151368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,357.89,14.71,357.02
2024-03-20T15:05:22.5646490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,355.01,13.64,359.33
2024-03-20T15:06:22.7906846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,357.02,14.69,356.65
2024-03-20T15:07:21.9127517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,1.68,14.78,2.49
2024-03-20T15:08:21.5871189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,357.07,14.52,355.22
2024-03-20T15:09:21.7960555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,352.62,13.21,355.57
2024-03-20T15:10:20.9108134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,357.62,14.68,355.99
2024-03-20T15:11:20.6041170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,358.05,14.76,353.28
2024-03-20T15:12:20.8098821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,354.57,13.75,358.09
2024-03-20T15:13:20.4692466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,358.77,15.21,0.31
2024-03-20T15:14:20.6926477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,355.99,14.67,352.81
2024-03-20T15:15:20.9073004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,351.68,14.45,358.8
2024-03-20T15:16:20.5814760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,353.82,13.56,347.1
2024-03-20T15:17:20.7956141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,351.1,12.09,356.03
2024-03-20T15:18:19.9055630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,356.3,14.61,0.75
2024-03-20T15:19:19.5792345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,350.04,12.95,351.02
2024-03-20T15:20:19.8132541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,358.95,14.66,358.19
2024-03-20T15:21:18.9279386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,352.84,14.8,350.6
2024-03-20T15:22:18.5869769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,355.15,15.54,358.58
2024-03-20T15:23:18.8106561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,355.4,16.58,350.55
2024-03-20T15:24:18.4858731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,352.16,14.44,349.28
2024-03-20T15:25:18.7104141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,350.49,12.87,353.28
2024-03-20T15:26:18.3691326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,356.41,17.01,353.47
2024-03-20T15:27:18.5938507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,351.74,15.96,347.65
2024-03-20T15:28:18.8177106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,348.42,14.92,348.97
2024-03-20T15:29:18.4821079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,354.05,14.86,353.63
2024-03-20T15:30:18.6987466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,352.74,13.93,349.24
2024-03-20T15:31:18.9161209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,348.71,15.66,346.35
2024-03-20T15:32:18.5902853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,344.15,14.96,338.87
2024-03-20T15:33:18.8138788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,346.74,14.42,349.97
2024-03-20T15:34:18.4884307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,347.71,14.53,354.06
2024-03-20T15:35:18.6877503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,344.96,14.83,346.72
2024-03-20T15:36:18.9125663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,341.68,14.89,340.39
2024-03-20T15:37:18.5961998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,339.15,14.93,339.24
2024-03-20T15:38:18.8210384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,337.36,14.26,332
2024-03-20T15:39:17.9304706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,334.47,12.29,332.58
2024-03-20T15:40:17.6138791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,339.35,13.78,338.54
2024-03-20T15:41:17.8282570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,341.48,16.77,341.6
2024-03-20T15:42:17.5030945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,344.08,16.73,341.98
2024-03-20T15:43:17.7221082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,341.37,15.39,339.11
2024-03-20T15:44:17.3867623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,338.23,15.1,340.45
2024-03-20T15:45:17.6202165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,338.37,15.92,343.22
2024-03-20T15:46:17.8345891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,337.52,14.98,341.96
2024-03-20T15:47:17.5194170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,337.93,15.36,336.35
2024-03-20T15:48:17.7288053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,339.27,13.28,331.55
2024-03-20T15:49:17.4024900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,336.22,16.2,338.02
2024-03-20T15:50:17.6270571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,335.32,15.25,331.78
2024-03-20T15:51:17.8613285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,334.9,13.21,336.7
2024-03-20T15:52:17.5204907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,338.42,14.28,329.73
2024-03-20T15:53:17.7345996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,336.68,13.68,338.38
2024-03-20T15:54:17.4284635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,334.94,11.58,331.25
2024-03-20T15:55:17.6453019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,336.94,14.59,332.11
2024-03-20T15:56:17.8631620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,336.73,14.99,332.63
2024-03-20T15:57:17.5273766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,336.27,15.34,336.7
2024-03-20T15:58:17.7515711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,335.98,14.56,334.33
2024-03-20T15:59:17.4290569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,333.82,13.97,330.2
2024-03-20T16:00:17.6495686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,333.69,12.85,331.94
2024-03-20T16:01:17.8595175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,335.1,12.65,329.89
2024-03-20T16:02:17.5331950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,332.64,11.85,329.32
2024-03-20T16:03:17.7581137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,331.83,14.52,330.5
2024-03-20T16:04:17.4413138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,332.37,12.96,331.65
2024-03-20T16:05:17.6412141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,329.51,12.56,331.98
2024-03-20T16:06:17.8655195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,325.61,14.11,322.93
2024-03-20T16:07:17.5396497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,329.81,14.03,323.08
2024-03-20T16:08:17.7643537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,329.37,14.1,326.15
2024-03-20T16:09:17.4323666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,328.59,12.27,321.16
2024-03-20T16:10:17.6481311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,328.15,14.18,326.18
2024-03-20T16:11:17.8622309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,324.14,14.94,317.55
2024-03-20T16:12:17.5460783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,323.11,13,323.83
2024-03-20T16:13:17.7552519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,324.23,12.37,324.2
2024-03-20T16:14:17.4395312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,327.93,14.03,332.2
2024-03-20T16:15:17.6442637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,327.06,12.07,330.99
2024-03-20T16:16:17.8786296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,324.77,14.08,328.29
2024-03-20T16:17:17.5424532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,325.93,14.44,322.96
2024-03-20T16:18:17.7419518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,325.06,14.49,329.2
2024-03-20T16:19:17.4161230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,324.04,15.69,325.18
2024-03-20T16:20:17.6501093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,322.06,15.86,315.59
2024-03-20T16:21:17.8545695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,320.78,16.32,322.76
2024-03-20T16:22:17.5145745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,321.04,15.25,322.86
2024-03-20T16:23:17.7383908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,321.81,16.92,321.09
2024-03-20T16:24:17.4126879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,322.18,14.51,321.05
2024-03-20T16:25:17.6367718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,321.49,16.16,321.96
2024-03-20T16:26:17.8361253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,322.14,15.31,324.18
2024-03-20T16:27:17.5202436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,326.94,15.24,321.75
2024-03-20T16:28:17.7449051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,327.79,14.72,325.02
2024-03-20T16:29:17.4188651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,327.51,12.1,325.5
2024-03-20T16:30:17.6536192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,331.07,13.05,331.07
2024-03-20T16:31:17.8530414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,332.53,16.81,342.07
2024-03-20T16:32:17.5367534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,331.63,14.4,334.37
2024-03-20T16:33:17.7610434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,328.07,11.5,325
2024-03-20T16:34:17.4354247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,327.24,12.39,334.93
2024-03-20T16:35:17.6446725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,331.07,14.23,335.28
2024-03-20T16:36:17.8695865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,328.41,13.85,333.16
2024-03-20T16:37:17.5437444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,329.44,11.7,325
2024-03-20T16:38:17.7677909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,330.93,14.19,332.71
2024-03-20T16:39:17.4269435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,328.48,12.52,336.79
2024-03-20T16:40:17.6611842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,331.86,14.67,331.27
2024-03-20T16:41:17.8852417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,328.83,14.58,331.62
2024-03-20T16:42:17.5495074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,330.56,10.4,324.2
2024-03-20T16:43:17.7587106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,327.74,13.11,331.36
2024-03-20T16:44:17.4431655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,326.83,11.99,330.6
2024-03-20T16:45:17.6573801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,327.66,11.96,331.59
2024-03-20T16:46:17.8816180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,328.5,12.1,327.45
2024-03-20T16:47:17.5558392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,328.67,14.4,327.29
2024-03-20T16:48:17.7559978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,327.06,12.44,329.61
2024-03-20T16:49:17.4293487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,327.43,13.73,331.84
2024-03-20T16:50:17.6631460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,328.58,12.34,322.71
2024-03-20T16:51:17.8786278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,326.28,11.95,324.07
2024-03-20T16:52:17.5375222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,325.29,11.95,326.44
2024-03-20T16:53:17.7618494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,325.26,12.87,325.57
2024-03-20T16:54:17.4359025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,324.22,13.73,321.98
2024-03-20T16:55:17.6702116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,327.95,11.3,327.6
2024-03-20T16:56:17.8697782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,327.83,12.69,327.34
2024-03-20T16:57:17.5439025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,326.65,12.34,331.3
2024-03-20T16:58:17.7683521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,326.78,12.72,325.1
2024-03-20T16:59:17.4322353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,326.12,12,324.87
2024-03-20T17:00:17.6565899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,328.13,11.1,325.58
2024-03-20T17:01:17.8764027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,326.1,12.16,323.71
2024-03-20T17:02:17.5300265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,326.25,12.34,321.5
2024-03-20T17:03:17.7649065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,324.73,12.68,327.61
2024-03-20T17:04:17.4291090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,324.28,11.9,324.6
2024-03-20T17:05:17.6386134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,328.41,11.9,329.55
2024-03-20T17:06:17.8714524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,328.44,12,325.3
2024-03-20T17:07:17.5366571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,323.97,12.6,321.06
2024-03-20T17:08:17.7612626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,321.8,13.95,322.59
2024-03-20T17:09:17.4107466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,321.06,14.05,322.54
2024-03-20T17:10:17.6244956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,322,12.29,324.48
2024-03-20T17:11:17.8493959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,323.48,12.29,327.03
2024-03-20T17:12:17.5332694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,323.27,12.99,321.64
2024-03-20T17:13:17.7326822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,325.01,12.3,327.61
2024-03-20T17:14:17.4067994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,323.24,12.56,321.94
2024-03-20T17:15:17.6408121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,325.2,12.6,322.1
2024-03-20T17:16:17.8555466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,323.34,15,317.5
2024-03-20T17:17:17.5299571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,321.89,13.91,325.01
2024-03-20T17:18:17.7389123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,322.17,14.12,317.7
2024-03-20T17:19:17.4231358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,322.67,13.89,326.42
2024-03-20T17:20:17.6370641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,322.09,13.37,327.82
2024-03-20T17:21:17.8619766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,322.11,11.85,322.06
2024-03-20T17:22:17.5215238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,322.23,11.88,321.78
2024-03-20T17:23:17.7454507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,322.95,11.39,325.8
2024-03-20T17:24:17.4196662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,324.08,11.7,327.2
2024-03-20T17:25:17.6434758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,324.71,11,327.6
2024-03-20T17:26:17.8529856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,327.63,11.7,325.1
2024-03-20T17:27:17.5271363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,325.62,12.09,328.61
2024-03-20T17:28:17.7614034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,325.74,13.45,329.69
2024-03-20T17:29:17.4259248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,323.61,12.94,320.23
2024-03-20T17:30:17.6500196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,322.98,11.66,325.72
2024-03-20T17:31:17.8596061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,325.01,10.8,328.8
2024-03-20T17:32:17.5344478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,327.62,10.48,334.03
2024-03-20T17:33:17.7682981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,325.2,12.42,324.36
2024-03-20T17:34:16.9025953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,323.72,12.01,321.18
2024-03-20T17:35:16.5514875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,323.49,11.92,323.54
2024-03-20T17:36:16.7760206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,321.94,13.9,323.33
2024-03-20T17:37:15.9104476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,323.73,14.43,320.12
2024-03-20T17:38:15.5847219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,322.84,13.79,322.85
2024-03-20T17:39:15.8040233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,326.75,11.1,328.9
2024-03-20T17:40:14.9379232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,328.21,11.59,328.46
2024-03-20T17:41:14.6127166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,327.17,11.5,327
2024-03-20T17:42:14.8364604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,326.22,11.8,324.1
2024-03-20T17:43:14.4988683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,326.72,12.3,326.3
2024-03-20T17:44:14.7199388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,328.07,11.07,325.56
2024-03-20T17:45:14.9445693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,326.69,10.8,329.7
2024-03-20T17:46:14.6382808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,325.48,10.91,320.3
2024-03-20T17:47:14.8627407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,325.57,11.4,326.9
2024-03-20T17:48:14.5220228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,326,11.57,326.34
2024-03-20T17:49:14.7463971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,325.88,11.9,327.7
2024-03-20T17:50:14.9608860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,326.23,12.02,324.49
2024-03-20T17:51:14.6446067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,325.87,11.3,326.5
2024-03-20T17:52:14.8542258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,327.61,12,326.5
2024-03-20T17:53:14.5387174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,329.29,10.5,328.99
2024-03-20T17:54:14.7634192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,328.39,11.8,328.71
2024-03-20T17:55:14.4275372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,334.67,13.34,333.44
2024-03-20T17:56:14.6464217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,333.19,11.87,334.19
2024-03-20T17:57:14.8707790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,335.16,12.26,336.28
2024-03-20T17:58:14.5450056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,337.33,12.17,335.48
2024-03-20T17:59:14.7694214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,333.76,11.4,334.09
2024-03-20T18:00:13.9131006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,336.61,10.17,341.91
2024-03-20T18:01:13.5629791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,335.67,10.88,336.58
2024-03-20T18:02:13.7867854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,335.07,11.81,339.61
2024-03-20T18:03:12.9211239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,334.98,12.12,340.44
2024-03-20T18:04:12.5955605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,335.45,11.23,329.31
2024-03-20T18:05:12.8055040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,333.68,11.53,333.66
2024-03-20T18:06:11.9488452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,334.6,12.2,338.53
2024-03-20T18:07:11.6138854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,335.2,12.15,334.76
2024-03-20T18:08:11.8475745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,333.35,12.27,340.81
2024-03-20T18:09:10.9572749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,334.61,11.55,332.18
2024-03-20T18:10:10.6415662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,335.45,11.06,334.43
2024-03-20T18:11:10.8658465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,332.78,10.26,329.76
2024-03-20T18:12:10.5394663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,332.07,11.2,332.97
2024-03-20T18:13:10.7737528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,330.61,11.57,333.66
2024-03-20T18:14:10.4334764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,327.95,11.7,332.11
2024-03-20T18:15:10.6574836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,326.58,11.4,327.3
2024-03-20T18:16:10.9015531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,323.59,11.16,316.75
2024-03-20T18:17:10.5758270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,317.19,11.61,321.61
2024-03-20T18:18:10.7958880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,318.55,11.62,317.06
2024-03-20T18:19:09.9195889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,316.41,11.5,316.69
2024-03-20T18:20:09.5938055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,318.91,12.32,322.14
2024-03-20T18:21:09.8281098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,319.98,12.44,323.18
2024-03-20T18:22:08.9377385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,320.08,11.96,317.27
2024-03-20T18:23:08.6221160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,319.75,10.87,323.25
2024-03-20T18:24:08.8464808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,320.82,10.09,321.21
2024-03-20T18:25:07.9805112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,322.02,10.12,320.62
2024-03-20T18:26:07.6499019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,320.64,10.16,323.23
2024-03-20T18:27:07.8740366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,321.88,10.53,321.36
2024-03-20T18:28:07.5584593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,320.47,10.02,321.26
2024-03-20T18:29:07.7824297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,319.06,11.04,319.29
2024-03-20T18:30:06.9263191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,317.93,10.35,321.22
2024-03-20T18:31:06.5762362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,317.22,9.8,321.35
2024-03-20T18:32:06.8102952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,320.22,11.11,320.33
2024-03-20T18:33:05.9547835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,318.92,11.42,321.48
2024-03-20T18:34:05.6384390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,320.11,11.25,315.99
2024-03-20T18:35:05.8483301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,319.29,9.72,319.69
2024-03-20T18:36:04.9720307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,318.09,9.88,320.6
2024-03-20T18:37:04.6562154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,317.81,9.2,318.61
2024-03-20T18:38:04.8808432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,317.75,10.57,317.54
2024-03-20T18:39:04.5503596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,316.71,9.85,313.25
2024-03-20T18:40:04.7742989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,319.28,10.69,320.92
2024-03-20T18:41:03.9087954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,321.89,9.4,318.17
2024-03-20T18:42:03.5925769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,322.43,11.59,321.29
2024-03-20T18:43:03.8165368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,322.74,8.69,320.24
2024-03-20T18:44:02.9265189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,319.38,9.32,318.33
2024-03-20T18:45:02.6104930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,319.95,10.41,320.35
2024-03-20T18:46:02.8352258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,319.53,10.51,321.51
2024-03-20T18:47:01.9790449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,322,9.48,319.3
2024-03-20T18:48:01.6484334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,323.31,10.33,323.56
2024-03-20T18:49:01.8727811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,324.81,9.97,322.5
2024-03-20T18:50:01.5570867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,324.25,10.25,322.25
2024-03-20T18:51:01.7809429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,322.96,10.26,324.29
2024-03-20T18:52:00.9007883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,325.57,9.03,328.78
2024-03-20T18:53:00.5850343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,328.39,8.23,337.7
2024-03-20T18:54:00.8091235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,332.02,10.74,330.5
2024-03-20T18:54:59.9530204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,328.88,11.4,325.9
2024-03-20T18:55:59.6371704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,329.47,9.41,329.82
2024-03-20T18:56:59.8471534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,328.28,8.86,331.82
2024-03-20T18:57:58.9915275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,329.25,9.92,327.92
2024-03-20T18:58:58.6650171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,329.32,9.9,327.37
2024-03-20T18:59:58.8990354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,325.72,9.9,324.26
2024-03-20T19:00:58.5690999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,325.96,9.93,322.54
2024-03-20T19:01:58.7935587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,324.37,8.68,321.97
2024-03-20T19:02:57.9373243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,323.43,11.17,323.81
2024-03-20T19:03:57.6218410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,323.61,11.36,324.29
2024-03-20T19:04:57.8310199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,325.82,9.81,325.78
2024-03-20T19:05:56.9653980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,325.35,9.73,327.07
2024-03-20T19:06:56.6390329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,326.96,10.03,325.47
2024-03-20T19:07:56.8735253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,329.31,9.52,332.29
2024-03-20T19:08:56.5478306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,325.87,9.5,330.03
2024-03-20T19:09:56.7769037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,326.46,10.12,328.15
2024-03-20T19:10:55.9112932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,326.3,9.73,327.68
2024-03-20T19:11:55.5852865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,325.58,10,321.2
2024-03-20T19:12:55.8098481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,321.09,11.1,319.14
2024-03-20T19:13:54.9382448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,321.15,9.57,316.83
2024-03-20T19:14:54.6133803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,320.77,10.9,314.98
2024-03-20T19:15:54.8380287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,317.55,11.51,316.13
2024-03-20T19:16:53.9618841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,317.73,10.29,316.88
2024-03-20T19:17:53.6417061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,317.79,11.61,319.52
2024-03-20T19:18:53.8659444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,319.19,10.34,316.99
2024-03-20T19:19:52.9899193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,319.78,11.52,322.06
2024-03-20T19:20:52.6840510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,320.49,11.39,319.71
2024-03-20T19:21:52.8936492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,322.3,10.73,323.79
2024-03-20T19:22:52.5681217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,324.51,10.05,324.04
2024-03-20T19:23:52.8020796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,327.2,8.9,329.7
2024-03-20T19:24:51.9366103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,325.1,11.55,329.22
2024-03-20T19:25:51.6101737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,336.99,12.15,340.81
2024-03-20T19:26:51.8203280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,339.79,11.28,344.53
2024-03-20T19:27:50.9539588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,336.22,12.71,332.85
2024-03-20T19:28:50.6383955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,332.12,12,327.98
2024-03-20T19:29:50.8621235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,324.33,11.33,329.16
2024-03-20T19:30:49.9923036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,320.19,12.21,319.74
2024-03-20T19:31:49.6660009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,318.38,11.53,315.69
2024-03-20T19:32:49.9000363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,319.53,13.84,316.54
2024-03-20T19:33:49.5845752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,322.58,14.07,324.66
2024-03-20T19:34:49.7935488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,322.91,12.3,322.87
2024-03-20T19:35:48.9177571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,321.04,11.17,315.54
2024-03-20T19:36:48.5922390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,318.88,12.45,320.05
2024-03-20T19:37:48.8162334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,316.89,12.82,321.84
2024-03-20T19:38:47.9699636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,316.33,13.82,319.56
2024-03-20T19:39:47.6102737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,316.45,12.53,308.4
2024-03-20T19:40:47.8344853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,317.31,12.78,312.83
2024-03-20T19:41:46.9681317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,316.14,12.74,318.52
2024-03-20T19:42:46.6429344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,317.85,12.41,315.02
2024-03-20T19:43:46.8428002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,317.56,11.21,314.81
2024-03-20T19:44:45.9763645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,319.51,13.62,319.02
2024-03-20T19:45:45.6502442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,315.67,6.69,318.34
2024-03-20T19:46:45.8649829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,323.34,11.52,334.24
2024-03-20T19:47:44.9745406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,334.64,6.14,316.14
2024-03-20T19:48:44.6583666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,332.29,13.15,334.42
2024-03-20T19:49:44.8729661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,333.19,6.29,329.33
2024-03-20T19:50:44.5472495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,336.42,5.69,352.5
2024-03-20T19:51:44.7708966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,338.03,11.27,350.17
2024-03-20T19:52:44.9711380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,336.12,7.75,333.7
2024-03-20T19:53:44.6449923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,340.29,11.47,354.39
2024-03-20T19:54:44.8696473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,340.02,11.22,339.48
2024-03-20T19:55:43.9937603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,343.7,10.86,345.33
2024-03-20T19:56:43.6530886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,338.36,11.75,345.67
2024-03-20T19:57:43.8690894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,341.71,10.99,344.27
2024-03-20T19:58:43.0016278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,338.9,8.77,328.84
2024-03-20T19:59:43.7749812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,340.94,9.08,348.35
2024-03-20T20:00:43.9646555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,341.43,9.83,335.67
2024-03-20T20:01:43.6290499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,340.65,8.73,343.63
2024-03-20T20:02:43.8538542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,340.96,10.33,339.77
2024-03-20T20:03:42.9777335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,340.83,8.81,337.47
2024-03-20T20:04:42.6619149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,340.53,9.17,347.79
2024-03-20T20:05:42.8512619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,337.02,11.92,327.53
2024-03-20T20:06:41.9755763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,330.78,9.78,331.48
2024-03-20T20:07:41.6496668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,332.8,10.66,336.04
2024-03-20T20:08:41.8736934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,332.3,10,323
2024-03-20T20:09:40.9839599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,326.42,11.84,325.8
2024-03-20T20:10:40.6576487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,335.11,11.34,336.42
2024-03-20T20:11:40.8719884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,337.29,10.31,339.48
2024-03-20T20:12:39.9957050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,337.47,9.1,335.16
2024-03-20T20:13:39.6558467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,339.37,8.97,338.28
2024-03-20T20:14:39.8800928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,337.59,9.57,332.3
2024-03-20T20:15:39.0038408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,336.7,10.12,337.64
2024-03-20T20:16:39.7880093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,335.79,10.37,332.95
2024-03-20T20:17:39.9876973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,336.93,9.28,338.55
2024-03-20T20:18:39.6520074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,337.79,10.07,337.28
2024-03-20T20:19:39.8759030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,342.62,10.96,338.16
2024-03-20T20:20:39.0008318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,343.5,10.51,350.42
2024-03-20T20:21:39.7749017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,341.92,9.44,343.27
2024-03-20T20:22:39.9839520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,340.09,10.59,340.96
2024-03-20T20:23:39.6488151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,336.93,10.54,342.28
2024-03-20T20:24:39.8725691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,336.51,9.59,336.37
2024-03-20T20:25:38.9965766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,331.59,10.15,329.56
2024-03-20T20:26:38.6561456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,326.61,11.2,328.7
2024-03-20T20:27:38.8802083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,327.07,10.7,327.2
2024-03-20T20:28:38.0045747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,328.09,11.4,329
2024-03-20T20:29:38.7990449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,327.88,10,326.3
2024-03-20T20:30:38.9890123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,326.35,9.82,326.91
2024-03-20T20:31:38.6528299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,327.07,9.71,324.91
2024-03-20T20:32:38.8869935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,326.51,10.03,323.42
2024-03-20T20:33:38.0105812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,322.47,11.13,319.67
2024-03-20T20:34:38.7853791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,317.59,12.24,308.84
2024-03-20T20:35:38.9944425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,315.09,11.96,312.07
2024-03-20T20:36:38.6591308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,317.9,13.64,318.17
2024-03-20T20:37:38.8836304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,319.98,11.88,322.57
2024-03-20T20:38:38.0078841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,321.1,11.82,322.06
2024-03-20T20:39:38.7671622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,319.41,12.65,321.06
2024-03-20T20:40:37.9015345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,320.31,11.32,320.16
2024-03-20T20:41:37.5750366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,320.19,12.18,320.78
2024-03-20T20:42:37.7993456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,320.82,11.27,320.75
2024-03-20T20:43:36.9088697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,321.87,10.85,320.5
2024-03-20T20:44:36.5931506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,315.22,11.07,315.31
2024-03-20T20:45:36.8078509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,316.27,13.34,318.78
2024-03-20T20:46:35.9419612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,316.25,12.46,319.05
2024-03-20T20:47:35.6147671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,314.53,13.15,315.52
2024-03-20T20:48:35.8247925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,314.47,14.65,315.57
2024-03-20T20:49:34.9591754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,318.73,12.5,320.42
2024-03-20T20:50:34.6238113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,318.01,14.46,321.43
2024-03-20T20:51:34.8478067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,319.59,15.68,316.36
2024-03-20T20:52:33.9673561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,316.28,14.11,312.32
2024-03-20T20:53:33.6418401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,314.79,16.13,317.57
2024-03-20T20:54:33.8559642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,313.58,15.99,315.32
2024-03-20T20:55:32.9794650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,313.88,15.51,313.67
2024-03-20T20:56:32.6392688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,314.42,17.09,314.38
2024-03-20T20:57:32.8639067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,316.02,15.26,312.06
2024-03-20T20:58:31.9878834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,315.89,15.24,318.89
2024-03-20T20:59:31.6624532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,312.1,18.02,310.65
2024-03-20T21:00:31.8709880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,312.35,16.15,309.34
2024-03-20T21:01:31.0056112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,312.33,19.07,312.83
2024-03-20T21:02:31.7697895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,314.72,18.05,312.88
2024-03-20T21:03:31.9841735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,313.11,16.2,315.71
2024-03-20T21:04:31.6579872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,310.7,16.97,311.6
2024-03-20T21:05:31.8779032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,310.06,21.16,312.6
2024-03-20T21:06:30.9923201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,313.87,17.23,311.72
2024-03-20T21:07:30.6760995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,314.84,18.11,321.46
2024-03-20T21:08:30.9006838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,316.42,16.54,316.79
2024-03-20T21:09:30.0098809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,312.23,16.92,315.55
2024-03-20T21:10:30.7742467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,315.15,18.22,314.72
2024-03-20T21:11:29.9082492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,314.73,17.8,315.3
2024-03-20T21:12:29.5729818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,316.32,17.04,314
2024-03-20T21:13:29.7721834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,315.5,16.49,317.78
2024-03-20T21:14:28.9058829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,317.32,17.3,316.91
2024-03-20T21:15:28.5803127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,316.16,16.24,318.93
2024-03-20T21:16:28.8048350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,315.65,16.21,311.83
2024-03-20T21:17:27.9391778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,314.9,16.21,316.31
2024-03-20T21:18:27.5981980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,316.66,17.15,315.57
2024-03-20T21:19:27.8222814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,316.51,15.78,313.93
2024-03-20T21:20:26.9469023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,316.68,18.47,317.52
2024-03-20T21:21:26.6310093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,317.68,13.89,315.83
2024-03-20T21:22:26.8207736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,314.22,16.33,315.75
2024-03-20T21:23:25.9549063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,316.59,15.3,315.18
2024-03-20T21:24:25.6286027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,315.26,14.21,314.79
2024-03-20T21:25:25.8524463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,316.3,18.62,318.39
2024-03-20T21:26:24.9624292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,317.76,15.54,314.58
2024-03-20T21:27:24.6262631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,316.57,16.9,318.78
2024-03-20T21:28:24.8508399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,316.35,15.54,312.67
2024-03-20T21:29:23.9746186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,316.45,16.1,322.68
2024-03-20T21:30:23.6592556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,319.15,16.62,319.4
2024-03-20T21:31:23.8589217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,316.53,16.66,313.09
2024-03-20T21:32:22.9926096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,315.58,14.98,316.12
2024-03-20T21:33:22.6569988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,312.47,16.41,308.2
2024-03-20T21:34:22.8813079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,313.8,17.88,310.03
2024-03-20T21:35:22.0003284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,314.43,18.3,312.28
2024-03-20T21:36:22.7553144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,316.87,17.01,316.05
2024-03-20T21:37:22.9792384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,319.37,16.2,315.62
2024-03-20T21:38:22.6536444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,321.02,16.5,321.67
2024-03-20T21:39:22.8732404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,318.63,15.91,320.6
2024-03-20T21:40:21.9968261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,323.34,14.54,329.31
2024-03-20T21:41:21.6616922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,321.43,14.47,322.21
2024-03-20T21:42:21.8857979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,320.68,15.19,315.55
2024-03-20T21:43:20.9934612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,319.68,14.44,319.9
2024-03-20T21:44:20.6693931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,317.76,15.15,318.43
2024-03-20T21:45:20.8830937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,319.2,16,316.61
2024-03-20T21:46:20.0079964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,316.47,16.82,314.47
2024-03-20T21:47:20.7716491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,316.19,18.4,317.88
2024-03-20T21:48:20.9713671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,315.06,16.63,309.75
2024-03-20T21:49:20.6459008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,314.72,16.95,314.86
2024-03-20T21:50:20.8701613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,317.01,19.02,324.5
2024-03-20T21:51:19.9939255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,318.23,15.9,319.17
2024-03-20T21:52:19.6432884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,319.91,14.62,321.52
2024-03-20T21:53:19.8675932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,318.49,15.64,318.63
2024-03-20T21:54:18.9921489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,317.58,16.01,316.01
2024-03-20T21:55:18.6759609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,315.03,15.99,319.85
2024-03-20T21:56:18.8757166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,317.14,15.62,307.24
2024-03-20T21:57:17.9995468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,315.65,18.53,316.2
2024-03-20T21:58:17.6741197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,319.9,15.65,320.25
2024-03-20T21:59:17.8883413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,318.05,15.05,313.41
2024-03-20T22:00:17.0020500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,316.67,18.13,317.16
2024-03-20T22:01:17.7615837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,318.42,17.98,312.42
2024-03-20T22:02:17.9859393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,313.29,20.62,311.46
2024-03-20T22:03:17.6506993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,313.76,19.2,312.92
2024-03-20T22:04:17.8642482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,314.87,17.57,313.84
2024-03-20T22:05:16.9841250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,314.16,18.28,313.98
2024-03-20T22:06:16.6484797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,315.75,18.67,319.16
2024-03-20T22:07:16.8722316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,316.48,17.8,308.99
2024-03-20T22:08:15.9962512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,315.44,17.65,313.42
2024-03-20T22:09:15.6563468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,318.28,15.73,316.24
2024-03-20T22:10:15.8700959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,315.58,17.51,315.38
2024-03-20T22:11:14.9943029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,319.6,14.82,322.34
2024-03-20T22:12:14.6684039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,318.93,16.6,317.91
2024-03-20T22:13:14.8826300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,317.15,18.39,319.1
2024-03-20T22:14:13.9916506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,315.94,16.81,309.53
2024-03-20T22:15:13.6661877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,313.75,17.96,315.94
2024-03-20T22:16:13.8808570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,314.48,18.59,313.35
2024-03-20T22:17:13.0149984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,317.28,14.28,332.48
2024-03-20T22:18:13.7643523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,319.67,13.67,321.25
2024-03-20T22:19:13.9786701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,322.96,17.45,328.28
2024-03-20T22:20:13.6632047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,321.07,18.19,321.14
2024-03-20T22:21:13.8669402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,320.36,17.38,314
2024-03-20T22:22:12.9861589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,318.93,19,321.63
2024-03-20T22:23:12.6510791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,316.24,16.65,321.86
2024-03-20T22:24:12.8652143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,315.98,18.74,319.87
2024-03-20T22:25:11.9886909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,316.62,20.25,312.71
2024-03-20T22:26:11.6637966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,317.36,18.26,319.24
2024-03-20T22:27:11.8631309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,318.33,17.63,322.12
2024-03-20T22:28:10.9870249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,318.25,16.61,314.59
2024-03-20T22:29:10.6609713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,316.05,20.17,313.65
2024-03-20T22:30:10.8749270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,318.29,18.27,313.95
2024-03-20T22:31:09.9946157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,316.31,17.97,313.32
2024-03-20T22:32:09.6687512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,315.96,19.7,310.75
2024-03-20T22:33:09.8734234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,317.81,18.19,313.95
2024-03-20T22:34:08.9975936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,316.85,16.23,323.06
2024-03-20T22:35:08.6571527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,320.11,19.42,320.4
2024-03-20T22:36:08.8712589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,320.41,19,318.75
2024-03-20T22:37:08.0051405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,319.22,15.52,320.73
2024-03-20T22:38:08.7692738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,319.93,18.81,319.5
2024-03-20T22:39:08.9785600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,319.89,17.47,324.18
2024-03-20T22:40:08.6429879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,321.28,16.16,320.35
2024-03-20T22:41:08.8677488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,321.73,17.52,323.6
2024-03-20T22:42:07.9910849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,322.21,17.82,317.4
2024-03-20T22:43:07.6763733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,317.74,21.09,320.09
2024-03-20T22:44:07.8852544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,320.25,17.52,322.19
2024-03-20T22:45:07.0095195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,319.5,16.27,328.77
2024-03-20T22:46:07.7740080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,323.7,17.04,314.09
2024-03-20T22:47:06.9079610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,323.7,14.16,325.96
2024-03-20T22:48:06.0074841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,323.34,16.84,333.18
2024-03-20T22:49:06.7815721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,324.87,12.8,328.65
2024-03-20T22:50:05.9052402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,322.44,18.61,322.7
2024-03-20T22:51:05.0394858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,322.96,16.73,329.91
2024-03-20T22:52:05.7993107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,321.41,18.36,318.68
2024-03-20T22:53:04.9240218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,319.92,11.72,326.43
2024-03-20T22:54:04.0411885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,322.22,15.92,322.59
2024-03-20T22:55:04.8124705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,324.19,15.5,324.94
2024-03-20T22:56:03.9364734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,324.34,17.72,318.04
2024-03-20T22:57:03.5954396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,323.55,15.44,318.32
2024-03-20T22:58:03.8199850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,322.66,19.1,319.29
2024-03-20T22:59:02.9435447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,321.01,15.58,321.84
2024-03-20T23:00:02.6182067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,322.55,16.24,327.77
2024-03-20T23:01:02.8176907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,322.59,20.59,318.4
2024-03-20T23:02:01.9421759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,322.78,13.87,325.01
2024-03-20T23:03:01.6064473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,322.5,15.01,322.9
2024-03-20T23:04:01.8407576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,319.91,17.16,322.28
2024-03-20T23:05:00.9502216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,320.73,19.26,319.7
2024-03-20T23:06:00.6140267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,324.09,15.37,320.15
2024-03-20T23:07:00.8480926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,321.45,21.37,317.6
2024-03-20T23:07:59.9722705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,325.24,16.7,316.2
2024-03-20T23:08:59.6464121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,319.79,20.27,316.94
2024-03-20T23:09:59.8561631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,321.22,14.58,320.54
2024-03-20T23:10:58.9803718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,320.59,15.68,324.17
2024-03-20T23:11:58.6545106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,321.81,16.07,334.49
2024-03-20T23:12:58.8784871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,321.03,14.48,324.55
2024-03-20T23:13:57.9881374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,321.28,14.49,324.13
2024-03-20T23:14:57.6625076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,322.66,14.8,318.52
2024-03-20T23:15:57.8965435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,318.96,14.64,320.17
2024-03-20T23:16:57.0104889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,318.77,15.78,323.65
2024-03-20T23:17:57.7600163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,320.68,17.88,325.26
2024-03-20T23:18:57.9744578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,322.33,16.31,320.81
2024-03-20T23:19:57.6487031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,320.45,16.37,320.87
2024-03-20T23:20:57.8724668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,321.08,14.06,318.1
2024-03-20T23:21:56.9966452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,321.54,16.05,320.44
2024-03-20T23:22:56.6566043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,319.72,13.09,319.8
2024-03-20T23:23:56.8710116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,322.26,17.79,319.44
2024-03-20T23:24:55.9951922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,322.73,15.77,322.78
2024-03-20T23:25:55.6695145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,321.84,15.53,320
2024-03-20T23:26:55.8688317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,323.39,15.21,316.23
2024-03-20T23:27:55.0023699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,320.43,18.5,325.37
2024-03-20T23:28:55.7665720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,320.29,19.24,308.59
2024-03-20T23:29:55.9812868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,320.22,19.98,319.97
2024-03-20T23:30:55.6408396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,321.73,14.43,320.75
2024-03-20T23:31:55.8552402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,320.55,17.87,323.32
2024-03-20T23:32:54.9790590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,322.52,16.56,319.65
2024-03-20T23:33:54.6531981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,322.09,14.73,322.35
2024-03-20T23:34:54.8532429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,322.6,15.28,319.13
2024-03-20T23:35:53.9772812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,323.73,18.98,320.68
2024-03-20T23:36:53.6510282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,323.94,17.82,321.02
2024-03-20T23:37:53.8757958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,324.35,13.87,331.46
2024-03-20T23:38:52.9997708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,326.69,13.94,323.73
2024-03-20T23:39:52.6590226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,323.1,18.77,316.52
2024-03-20T23:40:52.8738302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,317.49,19.2,321.97
2024-03-20T23:41:51.9970384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,320.45,13.29,321.02
2024-03-20T23:42:51.6814489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,318.57,17.64,315.82
2024-03-20T23:43:51.8812172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,318.2,19.67,319.51
2024-03-20T23:44:51.0050480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,319.66,15.85,316.66
2024-03-20T23:45:51.7694476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,320.97,17.82,318.64
2024-03-20T23:46:51.9934003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,320.51,23.76,314.66
2024-03-20T23:47:51.6429211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,321.91,15.83,329.89
2024-03-20T23:48:51.8675571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,324.14,16.33,317.98
2024-03-20T23:49:50.9922011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,322.71,17.4,326.57
2024-03-20T23:50:50.6657829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,319.05,15.42,319.8
2024-03-20T23:51:50.8906387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,322.96,17.68,318.47
2024-03-20T23:52:49.9999699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,322.68,17.06,321.74
2024-03-20T23:53:49.6641779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,320.52,16.36,323.34
2024-03-20T23:54:49.8876768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,320.88,17.99,317.55
2024-03-20T23:55:49.0122842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,318.45,13.6,327.68
2024-03-20T23:56:49.7619970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,318.23,18.96,323.35
2024-03-20T23:57:49.9757297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,317.87,21.75,315.1
2024-03-20T23:58:49.6496932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,317.89,22.52,313.31
2024-03-20T23:59:49.8648538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,316.33,16.78,314.84