ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-03-20T00:00:42.9461682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.85388,156.97
2024-03-20T00:01:41.9501671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.80551,156.81
2024-03-20T00:02:40.9543610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.81556,156.91
2024-03-20T00:03:39.9587909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.02084,157.28
2024-03-20T00:04:38.9479659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.07586,156.9
2024-03-20T00:05:37.9528967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.81355,156.64
2024-03-20T00:06:36.9563442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.06116,156.11
2024-03-20T00:07:35.9607736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.99137,156.46
2024-03-20T00:08:34.9505492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.03473,156.33
2024-03-20T00:09:33.9541476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.0508,156.59
2024-03-20T00:10:32.9587334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.03707,156.96
2024-03-20T00:11:31.9630871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.94378,157.55
2024-03-20T00:12:30.9663674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.84477,157.95
2024-03-20T00:13:29.9558012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.89836,157.72
2024-03-20T00:14:28.9602705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.02624,156.42
2024-03-20T00:15:27.9648693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.09465,156.62
2024-03-20T00:16:26.9690264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.08863,156.35
2024-03-20T00:17:25.9576963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.08201,156.15
2024-03-20T00:18:24.9624614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.09424,155.72
2024-03-20T00:19:23.9663735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.13322,156.86
2024-03-20T00:20:22.9702118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.00894,158.22
2024-03-20T00:21:21.9595302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.97703,158.47
2024-03-20T00:22:20.9636808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.8853,157.66
2024-03-20T00:23:19.9681508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.83806,158.82
2024-03-20T00:24:18.9724450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.0148,158.13
2024-03-20T00:25:17.9769506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.19141,157.14
2024-03-20T00:26:16.9657003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.31682,156.88
2024-03-20T00:27:15.9699177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.06392,158.09
2024-03-20T00:28:14.9741016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.06272,158.59
2024-03-20T00:29:13.9782819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.04317,158.99
2024-03-20T00:30:12.9675815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.84301,159.97
2024-03-20T00:31:11.9724419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.85794,160.09
2024-03-20T00:32:10.9758774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.88603,159.44
2024-03-20T00:33:09.9799501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.98698,158.75
2024-03-20T00:34:08.9849662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.10049,158.74
2024-03-20T00:35:07.9735483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.91537,158.18
2024-03-20T00:36:06.9775669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.07825,158.77
2024-03-20T00:37:05.9819616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.66534,157.07
2024-03-20T00:38:04.9862706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.10288,157.21
2024-03-20T00:39:03.9752926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.8938,157.58
2024-03-20T00:40:02.9801238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.01537,157.44
2024-03-20T00:41:01.9843695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.19189,155.76
2024-03-20T00:42:00.9880716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.16099,156.52
2024-03-20T00:42:59.9771255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.20893,157.76
2024-03-20T00:43:58.9819518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.8095,157.86
2024-03-20T00:44:57.9861055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.91491,158.46
2024-03-20T00:45:56.9902826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.79749,156.97
2024-03-20T00:46:55.9941729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.01908,155.26
2024-03-20T00:47:54.9837148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.06896,155.22
2024-03-20T00:48:53.9878887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.80641,155.38
2024-03-20T00:49:52.9914607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.0321,155.64
2024-03-20T00:50:51.9961939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.88549,155.94
2024-03-20T00:51:50.9852995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.95282,156.09
2024-03-20T00:52:49.9893696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.93958,156.39
2024-03-20T00:53:48.9935201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.95542,156.16
2024-03-20T00:54:47.9980444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.98295,155.52
2024-03-20T00:55:46.9874778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.21932,155.95
2024-03-20T00:56:45.9949281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.01503,156.03
2024-03-20T00:57:44.9956853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.88613,156.3
2024-03-20T00:58:43.9002303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.93667,157.28
2024-03-20T00:59:42.9040468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.11292,156.95
2024-03-20T01:00:41.9930401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.13061,157.44
2024-03-20T01:01:40.9977975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.86394,157.29
2024-03-20T01:02:39.9013821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.84513,160.61
2024-03-20T01:03:38.9062056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.13598,159.37
2024-03-20T01:04:37.9955382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.03674,158.97
2024-03-20T01:05:36.9993928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.14137,158.28
2024-03-20T01:06:35.9036125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.05107,157.91
2024-03-20T01:07:34.9080213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.15912,158.35
2024-03-20T01:08:33.9969813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.30901,160.26
2024-03-20T01:09:32.9015410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.99893,161.25
2024-03-20T01:10:31.9050786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.85913,161.35
2024-03-20T01:11:30.9091387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.86724,161.02
2024-03-20T01:12:29.9139942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.98616,160.8
2024-03-20T01:13:28.9033784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.91293,160.85
2024-03-20T01:14:27.9075154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.04917,159.96
2024-03-20T01:15:26.9113442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.12909,158.38
2024-03-20T01:16:25.9156609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.12982,158.58
2024-03-20T01:17:24.9048476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.01131,159.24
2024-03-20T01:18:23.9093398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.81771,160.42
2024-03-20T01:19:22.9135029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.80235,160.67
2024-03-20T01:20:21.9173190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.03195,160.75
2024-03-20T01:21:20.9096610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.1616,160.1
2024-03-20T01:22:19.9111351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.16727,159.78
2024-03-20T01:23:18.9151159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.01325,159.22
2024-03-20T01:24:17.9195329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.17312,158.4
2024-03-20T01:25:16.9236736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.11158,158.07
2024-03-20T01:26:15.9131100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.94065,158.13
2024-03-20T01:27:14.9171040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.05713,159.09
2024-03-20T01:28:13.9209936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.90294,158.89
2024-03-20T01:29:12.9254579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.80434,158.24
2024-03-20T01:30:11.9150997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.10901,157.59
2024-03-20T01:31:10.9192619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.92682,157.65
2024-03-20T01:32:09.9230274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.03842,157.72
2024-03-20T01:33:08.9270714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.09557,157.79
2024-03-20T01:34:07.9310754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.02552,158.56
2024-03-20T01:35:06.9209519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.96018,158.27
2024-03-20T01:36:05.9246692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.01377,158.78
2024-03-20T01:37:04.9294527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.85811,158.18
2024-03-20T01:38:03.9331802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.0149,157.7
2024-03-20T01:39:02.9226046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.17879,156.82
2024-03-20T01:40:01.9271801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.98935,156.56
2024-03-20T01:41:00.9311893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.16923,156.83
2024-03-20T01:41:59.9347835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.91515,157.27
2024-03-20T01:42:58.9247652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.08892,157.49
2024-03-20T01:43:57.9289049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.99037,157.01
2024-03-20T01:44:56.9330881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.7635,158.3
2024-03-20T01:45:55.9367939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.17909,157.83
2024-03-20T01:46:54.9416131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97247,157.12
2024-03-20T01:47:53.9307678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9705,158.49
2024-03-20T01:48:52.9346522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97142,158.71
2024-03-20T01:49:51.9393019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.01195,158.77
2024-03-20T01:50:50.9431294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.90818,158.49
2024-03-20T01:51:49.9321447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.87331,158.37
2024-03-20T01:52:48.9362172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.02623,157.48
2024-03-20T01:53:47.9407884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.23745,157.76
2024-03-20T01:54:46.9449116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.01207,157.47
2024-03-20T01:55:45.9346007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.84812,159.38
2024-03-20T01:56:44.9385831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.96513,159.56
2024-03-20T01:57:43.9426145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.01298,159.5
2024-03-20T01:58:42.9470533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.0268,160.04
2024-03-20T01:59:41.9509445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.87345,159.2
2024-03-20T02:00:40.9403692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.06197,159.17
2024-03-20T02:01:39.9444294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.9553,159.02
2024-03-20T02:02:38.9486027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.13215,158.78
2024-03-20T02:03:37.9530192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.93648,158.39
2024-03-20T02:04:36.9422274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.96453,158.67
2024-03-20T02:05:35.9459686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.93178,159.41
2024-03-20T02:06:34.9506406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.90078,159.79
2024-03-20T02:07:33.9548882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.00208,160.41
2024-03-20T02:08:32.9445224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.80669,160.35
2024-03-20T02:09:31.9480820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.07735,160.08
2024-03-20T02:10:30.9571182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.18684,159.08
2024-03-20T02:11:29.9570085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.96268,159
2024-03-20T02:12:28.9608983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.8881,158.46
2024-03-20T02:13:27.9498083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.97496,158.87
2024-03-20T02:14:26.9546993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9598,158.95
2024-03-20T02:15:25.9593070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.88707,158.19
2024-03-20T02:16:24.9629222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.26833,159.09
2024-03-20T02:17:23.9521473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.23595,158.44
2024-03-20T02:18:22.9572936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.76659,155.96
2024-03-20T02:19:21.9606638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.62035,156.47
2024-03-20T02:20:20.9645610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.98927,155.83
2024-03-20T02:21:19.9689394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.04224,155.22
2024-03-20T02:22:18.9576173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.92035,155.75
2024-03-20T02:23:17.9617723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.11582,156.4
2024-03-20T02:24:16.9666261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.07364,157.24
2024-03-20T02:25:15.9731401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.80144,157.17
2024-03-20T02:26:14.9594888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.87412,158.15
2024-03-20T02:27:13.9642078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.02351,157.35
2024-03-20T02:28:12.9681723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.98142,157.9
2024-03-20T02:29:11.9719109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.86328,156.87
2024-03-20T02:30:10.9615594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.06336,156.66
2024-03-20T02:31:09.9653969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.97875,157.02
2024-03-20T02:32:08.9697028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.88108,156.66
2024-03-20T02:33:07.9738714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.23879,158
2024-03-20T02:34:06.9780865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.92549,158.66
2024-03-20T02:35:05.9681230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.54934,159.33
2024-03-20T02:36:04.9720270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.74202,158.81
2024-03-20T02:37:03.9757998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.93435,159.26
2024-03-20T02:38:02.9797907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.96093,158.05
2024-03-20T02:39:01.9715501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.10069,158.22
2024-03-20T02:40:00.9741408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.98113,157.68
2024-03-20T02:40:59.9796168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.02659,156.78
2024-03-20T02:41:58.9818539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.10454,157.44
2024-03-20T02:42:57.9715191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.05437,157.7
2024-03-20T02:43:56.9756609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.93595,158.3
2024-03-20T02:44:55.9801323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.02097,159
2024-03-20T02:45:54.9841665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97428,158.76
2024-03-20T02:46:53.9884774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.05085,159.15
2024-03-20T02:47:52.9770711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.94434,158.92
2024-03-20T02:48:51.9814625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.08973,158.98
2024-03-20T02:49:50.9856944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.85046,158.45
2024-03-20T02:50:49.9900169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97903,157.69
2024-03-20T02:51:48.9789423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.86882,157.6
2024-03-20T02:52:47.9833308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.16005,157.72
2024-03-20T02:53:46.9873842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.08683,157.27
2024-03-20T02:54:45.9920118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.06816,157.38
2024-03-20T02:55:44.9916863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.02507,157.21
2024-03-20T02:56:43.9852656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.0064,157.18
2024-03-20T02:57:42.9897364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.92948,158.49
2024-03-20T02:58:41.9033883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.81682,158.58
2024-03-20T02:59:40.9073907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.06009,158.52
2024-03-20T03:00:39.9870106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.83339,158.13
2024-03-20T03:01:38.9009223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.2473,158.12
2024-03-20T03:02:37.9954271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9397,158.46
2024-03-20T03:03:36.9092501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.90843,158.67
2024-03-20T03:04:35.9895499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.01244,157.86
2024-03-20T03:05:34.9037355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.0701,158.58
2024-03-20T03:06:33.9978536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.02992,158.79
2024-03-20T03:07:32.9017525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.96712,158.37
2024-03-20T03:08:31.9078844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.04465,159.35
2024-03-20T03:09:30.9050257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.18403,155.65
2024-03-20T03:10:29.9091229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.86546,155.17
2024-03-20T03:11:28.9132364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.96484,155.07
2024-03-20T03:12:27.9079798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.05077,155.28
2024-03-20T03:13:27.0069322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.80917,155.68
2024-03-20T03:14:26.9107753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.87073,155.97
2024-03-20T03:15:25.9058154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.03368,155.26
2024-03-20T03:16:24.9098287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.21612,154.84
2024-03-20T03:17:23.9084601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.94539,155.13
2024-03-20T03:18:22.9126890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.8546,155.82
2024-03-20T03:19:21.9173557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.93425,156
2024-03-20T03:20:20.9215118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.1519,156.21
2024-03-20T03:21:19.9254331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.13448,155.62
2024-03-20T03:22:18.9151397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.04328,156.58
2024-03-20T03:23:17.9188453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.92317,156.28
2024-03-20T03:24:16.9230725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.98568,156.23
2024-03-20T03:25:15.9274542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.06558,156.61
2024-03-20T03:26:14.9168528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.97397,155.94
2024-03-20T03:27:13.9206292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.82945,155.5
2024-03-20T03:28:12.9249258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.22969,154.24
2024-03-20T03:29:11.9294138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.03584,155.11
2024-03-20T03:30:10.9188050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.9734,156.01
2024-03-20T03:31:09.9227628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.99216,156.02
2024-03-20T03:32:08.9274018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.88653,156.44
2024-03-20T03:33:07.9309346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.15822,155.78
2024-03-20T03:34:06.9350657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.94772,155.67
2024-03-20T03:35:05.9247055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.83874,155.99
2024-03-20T03:36:04.9285128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.04358,155.27
2024-03-20T03:37:03.9335290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.18573,155.43
2024-03-20T03:38:02.9373586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.04522,155.78
2024-03-20T03:39:01.9261231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.02733,157.02
2024-03-20T03:40:00.9305798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.8339,156.61
2024-03-20T03:40:59.9347281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.22273,155.86
2024-03-20T03:41:58.9386174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.89915,155.95
2024-03-20T03:42:57.9289471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.84196,156.3
2024-03-20T03:43:56.9322408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.01723,156.57
2024-03-20T03:44:55.9372843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.97061,157.35
2024-03-20T03:45:54.9412185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.92774,156.73
2024-03-20T03:46:53.9455170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.87703,156.53
2024-03-20T03:47:52.9345248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.07637,155.59
2024-03-20T03:48:51.9384293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.08649,156.38
2024-03-20T03:49:50.9431715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.11431,155.49
2024-03-20T03:50:49.9475308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.13108,154.69
2024-03-20T03:51:48.9363946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.01373,155.99
2024-03-20T03:52:47.9405193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.92102,156.12
2024-03-20T03:53:46.9444928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.86001,155.92
2024-03-20T03:54:45.9487784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.11544,157.03
2024-03-20T03:55:44.9378569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.96704,156.82
2024-03-20T03:56:43.9423705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.85355,156.5
2024-03-20T03:57:42.9467848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.03927,156.29
2024-03-20T03:58:41.9505928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.10642,156.21
2024-03-20T03:59:40.9553547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.79568,156.49
2024-03-20T04:00:39.9439179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.08898,156.42
2024-03-20T04:01:38.9483257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.95235,155.92
2024-03-20T04:02:37.9521185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.8532,155.74
2024-03-20T04:03:36.9569038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.25327,155.99
2024-03-20T04:04:35.9466368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.01973,156.69
2024-03-20T04:05:34.9500967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.93113,159.21
2024-03-20T04:06:33.9540529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.16618,159.14
2024-03-20T04:07:32.9589136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.99815,159.12
2024-03-20T04:08:31.9625588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.91409,159.14
2024-03-20T04:09:30.9518867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.98379,158.35
2024-03-20T04:10:29.9560725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.0106,158.21
2024-03-20T04:11:28.9608912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.93168,157.62
2024-03-20T04:12:27.9646970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.11107,158.03
2024-03-20T04:13:26.9537982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.16226,157.48
2024-03-20T04:14:25.9579227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97257,158.11
2024-03-20T04:15:24.9620530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.84565,158.37
2024-03-20T04:16:23.9662302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.85593,157.84
2024-03-20T04:17:22.9563886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.12664,158.4
2024-03-20T04:18:21.9596958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.80148,157.96
2024-03-20T04:19:20.9638195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.04368,157.84
2024-03-20T04:20:19.9680915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.06133,157.33
2024-03-20T04:21:18.9724126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.12473,158.37
2024-03-20T04:22:17.9648545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.16551,158.99
2024-03-20T04:23:16.9656571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.98658,159.39
2024-03-20T04:24:15.9698308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.99698,159.71
2024-03-20T04:25:14.9743542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9425,159
2024-03-20T04:26:13.9634274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.95103,158.48
2024-03-20T04:27:12.9675510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.92193,157.78
2024-03-20T04:28:11.9720027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.83449,157.48
2024-03-20T04:29:10.9760961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.16928,157.2
2024-03-20T04:30:09.9652097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.12414,156.9
2024-03-20T04:31:08.9694318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9612,157.34
2024-03-20T04:32:07.9735124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.03096,158.16
2024-03-20T04:33:06.9778987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.93838,158.17
2024-03-20T04:34:05.9824806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.12938,158.84
2024-03-20T04:35:04.9714051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.77918,158.8
2024-03-20T04:36:03.9758630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97462,158.72
2024-03-20T04:37:02.9804540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.91205,158.58
2024-03-20T04:38:01.9844102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.00733,158.66
2024-03-20T04:39:00.9735525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9733,157.41
2024-03-20T04:39:59.9777292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.06444,156.95
2024-03-20T04:40:58.9822549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.20494,156.88
2024-03-20T04:41:57.9858125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.0328,158.33
2024-03-20T04:42:56.9753498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.96527,159.13
2024-03-20T04:43:55.9796162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.86131,159.14
2024-03-20T04:44:54.9836106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97249,158.07
2024-03-20T04:45:53.9881023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.07704,157.38
2024-03-20T04:46:52.9922213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.2341,157.61
2024-03-20T04:47:51.9813044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.88876,158.15
2024-03-20T04:48:50.9851449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.00167,158.94
2024-03-20T04:49:49.9900599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.82225,158.06
2024-03-20T04:50:48.9937672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.051,158.11
2024-03-20T04:51:47.9837822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.98481,158.21
2024-03-20T04:52:46.9883266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.92107,157.58
2024-03-20T04:53:45.9914497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.48044,154.2
2024-03-20T04:54:44.9955431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.8868,154.31
2024-03-20T04:55:43.9881501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.62607,152.67
2024-03-20T04:56:42.9889808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.68736,150.38
2024-03-20T04:57:41.9930883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.39546,149.66
2024-03-20T04:58:40.9980142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.6519,150.59
2024-03-20T04:59:39.9019621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.62696,150.9
2024-03-20T05:00:38.9913674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.1972,149.68
2024-03-20T05:01:37.9957522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.96736,145.88
2024-03-20T05:02:37.0006181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06412,145.52
2024-03-20T05:03:36.9034365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95705,145.92
2024-03-20T05:04:35.9935377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90792,145.73
2024-03-20T05:05:34.9968411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04627,145.57
2024-03-20T05:06:33.9018739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.974,145.8
2024-03-20T05:07:32.9055038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03528,145.5
2024-03-20T05:08:31.9099687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.92053,146.33
2024-03-20T05:09:30.9989368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04053,146.37
2024-03-20T05:10:29.9029232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.93415,145.82
2024-03-20T05:11:28.9073516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.00315,145.91
2024-03-20T05:12:27.9111885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95708,145.92
2024-03-20T05:13:26.9012395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.02562,146.3
2024-03-20T05:14:25.9048155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99412,145.99
2024-03-20T05:15:24.9097369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95442,146.5
2024-03-20T05:16:23.9139317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0849,146.21
2024-03-20T05:17:22.9032949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0769,145.62
2024-03-20T05:18:21.9066919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.98535,145.51
2024-03-20T05:19:20.9115711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99665,144.98
2024-03-20T05:20:19.9150842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.8895,145.04
2024-03-20T05:21:18.9197094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.13908,145.86
2024-03-20T05:22:17.9086950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.8772,144.75
2024-03-20T05:23:16.9130733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.11678,145.63
2024-03-20T05:24:15.9167426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.08659,145.82
2024-03-20T05:25:14.9212279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77391,145.93
2024-03-20T05:26:13.9107066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70625,146.53
2024-03-20T05:27:12.9146455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89023,146.18
2024-03-20T05:28:11.9190203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95822,145.88
2024-03-20T05:29:10.9228292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06432,145.88
2024-03-20T05:30:09.9122926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09381,144.03
2024-03-20T05:31:08.9172081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10893,144.15
2024-03-20T05:32:07.9208352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88461,145.19
2024-03-20T05:33:06.9248115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86695,145.93
2024-03-20T05:34:05.9295418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88227,145.28
2024-03-20T05:35:04.9181895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01259,144.79
2024-03-20T05:36:03.9228053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.23542,145.29
2024-03-20T05:37:02.9271925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01017,144.75
2024-03-20T05:38:01.9306545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0265,144.95
2024-03-20T05:39:00.9204696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95386,145.16
2024-03-20T05:39:59.9243012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13468,145.38
2024-03-20T05:40:58.9289552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90972,145.82
2024-03-20T05:41:57.9330838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.45561,147.38
2024-03-20T05:42:56.9223264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75453,146.63
2024-03-20T05:43:55.9268038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9682,145.83
2024-03-20T05:44:54.9305300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.15183,145.04
2024-03-20T05:45:53.9350325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.93969,144.29
2024-03-20T05:46:52.9388098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.14849,146.25
2024-03-20T05:47:51.9288470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.11076,146.46
2024-03-20T05:48:50.9325792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06056,146.09
2024-03-20T05:49:49.9362895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.84607,146.59
2024-03-20T05:50:48.9412021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.63468,146.42
2024-03-20T05:51:47.9327961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.09511,145.72
2024-03-20T05:52:46.9347449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.24637,145.3
2024-03-20T05:53:45.9382728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.59941,147.55
2024-03-20T05:54:44.9426604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.90722,147.72
2024-03-20T05:55:43.9465540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.98008,147.72
2024-03-20T05:56:42.9366423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.83765,147.36
2024-03-20T05:57:41.9408106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.00389,146.36
2024-03-20T05:58:40.9441832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.04865,146.3
2024-03-20T05:59:39.9482869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.98309,146.45
2024-03-20T06:00:38.9378126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.01054,145.93
2024-03-20T06:01:37.9423270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.98691,147.02
2024-03-20T06:02:36.9460447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.96007,146.69
2024-03-20T06:03:35.9502614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.00358,147.54
2024-03-20T06:04:34.9404615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.02504,148.05
2024-03-20T06:05:33.9443639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.91068,147.35
2024-03-20T06:06:32.9485374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99242,147.16
2024-03-20T06:07:31.9525603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.02298,147
2024-03-20T06:08:30.9569020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.51768,145.28
2024-03-20T06:09:29.9461938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03471,144.99
2024-03-20T06:10:28.9503760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03958,145.22
2024-03-20T06:11:27.9541045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.17875,145.92
2024-03-20T06:12:26.9582878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81782,146.68
2024-03-20T06:13:25.9478414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95839,146.89
2024-03-20T06:14:24.9517231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.12888,145.64
2024-03-20T06:15:23.9566440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95162,145.67
2024-03-20T06:16:22.9604615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.87752,145.58
2024-03-20T06:17:21.9502566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.98361,145.48
2024-03-20T06:18:20.9542228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95138,145.51
2024-03-20T06:19:19.9581550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.20437,145.11
2024-03-20T06:20:18.9622275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97425,145.39
2024-03-20T06:21:17.9664562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04732,146.22
2024-03-20T06:22:16.9557698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82296,147.43
2024-03-20T06:23:15.9603960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03673,147.28
2024-03-20T06:24:14.9646288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.93063,147.27
2024-03-20T06:25:13.9677961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.93807,146.03
2024-03-20T06:26:12.9575248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.22685,146.12
2024-03-20T06:27:11.9620581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.842,146.26
2024-03-20T06:28:10.9655199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.02611,145.81
2024-03-20T06:29:09.9699598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.09565,145.78
2024-03-20T06:30:08.9595171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04438,145.98
2024-03-20T06:31:07.9641646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96692,146.76
2024-03-20T06:32:06.9678734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0383,146.07
2024-03-20T06:33:05.9721469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96287,145.86
2024-03-20T06:34:04.9762318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97139,144.8
2024-03-20T06:35:03.9657024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.08455,145.19
2024-03-20T06:36:02.9699827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.85628,145.71
2024-03-20T06:37:01.9739179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.09836,146.93
2024-03-20T06:38:00.9783753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.00231,146.32
2024-03-20T06:38:59.9671523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9183,146.92
2024-03-20T06:39:58.9716880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80365,146.3
2024-03-20T06:40:57.9754234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.5774,147.78
2024-03-20T06:41:56.9797117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.95681,148.21
2024-03-20T06:42:55.9707293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.02576,146.94
2024-03-20T06:43:54.9730765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.96942,146.33
2024-03-20T06:44:53.9775234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.90395,146.72
2024-03-20T06:45:52.9819133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.95655,148.41
2024-03-20T06:46:51.9855102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.99403,148.47
2024-03-20T06:47:50.9755227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.02314,149.21
2024-03-20T06:48:49.9792580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.96629,147.43
2024-03-20T06:49:48.9836611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.98796,148.34
2024-03-20T06:50:47.9873267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.10887,146.96
2024-03-20T06:51:46.9772371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.17071,147.71
2024-03-20T06:52:45.9811883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.77691,148.24
2024-03-20T06:53:44.9857212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.993,148.88
2024-03-20T06:54:43.9895435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.99066,148.67
2024-03-20T06:55:42.9935745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.01138,148.14
2024-03-20T06:56:41.9836020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.87929,148.94
2024-03-20T06:57:40.9877922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.0233,147.95
2024-03-20T06:58:39.9915762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.01619,147.16
2024-03-20T06:59:38.9954416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.2275,147.85
2024-03-20T07:00:37.9847779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.01815,147.66
2024-03-20T07:01:36.9887819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.91555,148.25
2024-03-20T07:02:35.9937175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.92693,148.25
2024-03-20T07:03:34.9976039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.86574,148
2024-03-20T07:04:33.9870342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.14259,147.7
2024-03-20T07:05:32.9907368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.03827,148.46
2024-03-20T07:06:31.9952124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.70108,145.97
2024-03-20T07:07:30.9996607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.06207,147.26
2024-03-20T07:08:29.9039160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.81492,146.36
2024-03-20T07:09:28.9932101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.25242,146.46
2024-03-20T07:10:27.9967060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.02432,146.7
2024-03-20T07:11:26.9009826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.92775,147.16
2024-03-20T07:12:25.9057425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99825,147.09
2024-03-20T07:13:24.9950186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.82037,147.65
2024-03-20T07:14:23.9994824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.06983,147.49
2024-03-20T07:15:22.9031676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.06,146.55
2024-03-20T07:16:21.9077795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.86222,147.04
2024-03-20T07:17:20.9965140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.95236,146.85
2024-03-20T07:18:19.9008609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.54065,145.11
2024-03-20T07:19:18.9047296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.16533,145.36
2024-03-20T07:20:17.9087212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0974,145.56
2024-03-20T07:21:16.9135248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.05705,144.89
2024-03-20T07:22:15.9029143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.86523,146.26
2024-03-20T07:23:14.9070075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.89273,146.2
2024-03-20T07:24:13.9108467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03587,146.37
2024-03-20T07:25:12.9148869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06323,145.43
2024-03-20T07:26:11.9045271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.94917,144.86
2024-03-20T07:27:10.9089744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95113,144.45
2024-03-20T07:28:09.9126727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.20839,145.63
2024-03-20T07:29:08.9170159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81134,145.54
2024-03-20T07:30:07.9068315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95556,145.66
2024-03-20T07:31:06.9104971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.18618,146.35
2024-03-20T07:32:05.9145494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.05433,145.17
2024-03-20T07:33:04.9189848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.14766,145.5
2024-03-20T07:34:03.9227696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7673,145.82
2024-03-20T07:35:02.9126284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81479,144.44
2024-03-20T07:36:01.9170660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.956,143.95
2024-03-20T07:37:00.9208800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95673,142.67
2024-03-20T07:37:59.9253818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14161,142.28
2024-03-20T07:38:58.9143264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06626,141.62
2024-03-20T07:39:57.9204693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22762,142.5
2024-03-20T07:40:56.9224110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88888,143.3
2024-03-20T07:41:55.9264228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.70385,144.03
2024-03-20T07:42:54.9309010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87413,143.74
2024-03-20T07:43:53.9205974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09516,143.94
2024-03-20T07:44:52.9249562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03331,145.04
2024-03-20T07:45:51.9285872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99102,144.78
2024-03-20T07:46:50.9330292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88938,145.24
2024-03-20T07:47:49.9222942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84571,145
2024-03-20T07:48:48.9259203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07012,143.47
2024-03-20T07:49:47.9307357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99795,143.99
2024-03-20T07:50:46.9351640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15135,143.42
2024-03-20T07:51:45.9236514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04647,144.34
2024-03-20T07:52:44.9279005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48353,146.79
2024-03-20T07:53:43.9328155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73144,146.44
2024-03-20T07:54:42.9363418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8408,145.92
2024-03-20T07:55:41.9433454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09625,144.59
2024-03-20T07:56:40.9298445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90233,145.03
2024-03-20T07:57:39.9347908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.15047,146.32
2024-03-20T07:58:38.9384757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.87612,146.2
2024-03-20T07:59:37.9422668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03888,145.93
2024-03-20T08:00:36.9318677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.24324,147.28
2024-03-20T08:01:35.9357948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.02353,146.47
2024-03-20T08:02:34.9402074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9464,145.88
2024-03-20T08:03:33.9448635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.09935,146.14
2024-03-20T08:04:32.9335131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.12427,145.91
2024-03-20T08:05:31.9384386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9255,147.33
2024-03-20T08:06:30.9421127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.82146,147.48
2024-03-20T08:07:29.9458866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99808,146.91
2024-03-20T08:08:28.9503759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.8005,147.27
2024-03-20T08:09:27.9396360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.91311,146.86
2024-03-20T08:10:26.9442238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9956,147.2
2024-03-20T08:11:25.9480444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.14776,147.17
2024-03-20T08:12:24.9522529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9759,147.37
2024-03-20T08:13:23.9418606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.03427,147.01
2024-03-20T08:14:22.9460940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.01235,146.18
2024-03-20T08:15:21.9495802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.02264,146.64
2024-03-20T08:16:20.9537133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.08765,147.45
2024-03-20T08:17:19.9440414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.12294,146.94
2024-03-20T08:18:18.9480376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.71573,146.93
2024-03-20T08:19:17.9519904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.95202,147.34
2024-03-20T08:20:16.9558046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.75765,147.08
2024-03-20T08:21:15.9606289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.13369,145.75
2024-03-20T08:22:14.9496632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.38909,145.66
2024-03-20T08:23:13.9541837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.10883,145.56
2024-03-20T08:24:12.9579468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.08349,145.86
2024-03-20T08:25:11.9622017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.20393,146.08
2024-03-20T08:26:10.9515369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.08016,146.73
2024-03-20T08:27:09.9556613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40811,146.04
2024-03-20T08:28:08.9593625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85033,144.97
2024-03-20T08:29:07.9637671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95142,145.08
2024-03-20T08:30:06.9582277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.19595,144.41
2024-03-20T08:31:05.9576379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91203,145.43
2024-03-20T08:32:04.9612991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97392,145.14
2024-03-20T08:33:03.9660758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.20183,145.11
2024-03-20T08:34:02.9697019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80006,146.02
2024-03-20T08:35:01.9590504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98492,145.04
2024-03-20T08:36:00.9631709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.21973,144.95
2024-03-20T08:36:59.9675288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96928,145.98
2024-03-20T08:37:58.9719093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92048,145.49
2024-03-20T08:38:57.9607804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92044,145.71
2024-03-20T08:39:56.9650318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06562,145.37
2024-03-20T08:40:55.9697232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13286,145.98
2024-03-20T08:41:54.9735931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26411,146.08
2024-03-20T08:42:53.9779525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6804,146.65
2024-03-20T08:43:52.9669333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04857,147.08
2024-03-20T08:44:51.9718654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.46971,147.11
2024-03-20T08:45:50.9754165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79357,146.38
2024-03-20T08:46:49.9800356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.85542,145.37
2024-03-20T08:47:48.9695088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.08339,145.14
2024-03-20T08:48:47.9828237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77162,145.13
2024-03-20T08:49:46.9771933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96345,145.04
2024-03-20T08:50:45.9912298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.09585,145.53
2024-03-20T08:51:44.9713779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.00491,145.97
2024-03-20T08:52:43.9750175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97452,146.27
2024-03-20T08:53:42.9792499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.11372,146.29
2024-03-20T08:54:41.9837447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.02002,146.59
2024-03-20T08:55:40.9878820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95462,146.54
2024-03-20T08:56:39.9888711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.12466,148.06
2024-03-20T08:57:38.9941248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.81729,147.1
2024-03-20T08:58:37.9856350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.00576,147.19
2024-03-20T08:59:36.9993203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.03782,146.9
2024-03-20T09:00:35.9792385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.27681,146.12
2024-03-20T09:01:34.9929437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9286,147.12
2024-03-20T09:02:33.9873921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.12176,147.09
2024-03-20T09:03:33.0012223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.79598,146.37
2024-03-20T09:04:32.9908107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.87744,145.98
2024-03-20T09:05:31.9945618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.06143,146.16
2024-03-20T09:06:31.0013381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.90686,146.4
2024-03-20T09:07:30.9029781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99826,146.61
2024-03-20T09:08:29.9071808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.01852,146.97
2024-03-20T09:09:28.9873562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.04915,146.11
2024-03-20T09:10:27.9012016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.10194,146.12
2024-03-20T09:11:27.0068309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.0333,147.29
2024-03-20T09:12:26.9093151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.77897,147.62
2024-03-20T09:13:25.9893727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.91512,148.82
2024-03-20T09:14:24.9032215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.16102,147.49
2024-03-20T09:15:23.9076506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99564,148.48
2024-03-20T09:16:22.9116982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.87484,147.6
2024-03-20T09:17:21.9003397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99324,146.16
2024-03-20T09:18:20.9049419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.96023,146.65
2024-03-20T09:19:19.9088120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.2034,146.93
2024-03-20T09:20:18.9135098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.08323,148.14
2024-03-20T09:21:17.9177423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.83625,147.83
2024-03-20T09:22:16.9064017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.24025,147.77
2024-03-20T09:23:15.9106995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.81811,147.63
2024-03-20T09:24:14.9151487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.88971,147.47
2024-03-20T09:25:13.9193453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.86177,147.76
2024-03-20T09:26:12.9086234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.00633,147.84
2024-03-20T09:27:11.9127904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.14839,147.54
2024-03-20T09:28:10.9166767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.04858,146.9
2024-03-20T09:29:09.9211513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.83209,146.92
2024-03-20T09:30:08.9136924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.20322,146.48
2024-03-20T09:31:07.9148901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.04032,145.75
2024-03-20T09:32:06.9192633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.08544,146.66
2024-03-20T09:33:05.9233394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9879,146.55
2024-03-20T09:34:04.9274963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.75792,146.53
2024-03-20T09:35:03.9164625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.14825,146.5
2024-03-20T09:36:02.9210093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.94414,147.73
2024-03-20T09:37:01.9250547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.60235,146.83
2024-03-20T09:38:00.9288256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.08218,147.19
2024-03-20T09:38:59.9181115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.24954,146.6
2024-03-20T09:39:58.9222303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.96368,147.41
2024-03-20T09:40:57.9268044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.17376,148.49
2024-03-20T09:41:56.9311439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.95868,147.24
2024-03-20T09:42:55.9346771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.02868,147.47
2024-03-20T09:43:54.9242010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.03108,147.3
2024-03-20T09:44:53.9282683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9145,147.56
2024-03-20T09:45:52.9322524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.11498,146.04
2024-03-20T09:46:51.9368019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.09387,146.36
2024-03-20T09:47:50.9262475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.07451,147.36
2024-03-20T09:48:49.9304377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.90706,147.53
2024-03-20T09:49:48.9346010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.06997,147.42
2024-03-20T09:50:47.9391543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.97635,147.24
2024-03-20T09:51:46.9281952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.71331,146.3
2024-03-20T09:52:45.9323027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.10282,146.52
2024-03-20T09:53:44.9360653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.06557,146.93
2024-03-20T09:54:43.9407901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.11498,146.37
2024-03-20T09:55:42.9446793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.8872,146.71
2024-03-20T09:56:41.9337970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.08186,147.95
2024-03-20T09:57:40.9387910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99285,147.93
2024-03-20T09:58:39.9426873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.02467,147.74
2024-03-20T09:59:38.9465743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9123,147.5
2024-03-20T10:00:37.9361327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.00229,147.04
2024-03-20T10:01:36.9404563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.2042,146.87
2024-03-20T10:02:35.9439416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.04765,147.61
2024-03-20T10:03:34.9487293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.87958,147.22
2024-03-20T10:04:33.9374172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.17763,148.27
2024-03-20T10:05:32.9422984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.08853,147.48
2024-03-20T10:06:31.9465197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.97857,145.94
2024-03-20T10:07:30.9507639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9143,147.42
2024-03-20T10:08:29.9540518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.98777,146.63
2024-03-20T10:09:28.9438496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.09481,147.37
2024-03-20T10:10:27.9478910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.74973,147.38
2024-03-20T10:11:26.9523051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.91942,147.05
2024-03-20T10:12:25.9559485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.91469,147.08
2024-03-20T10:13:24.9453776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.97359,146.33
2024-03-20T10:14:23.9503932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9964,146.94
2024-03-20T10:15:22.9545550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.95002,147.01
2024-03-20T10:16:21.9583181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99588,146.26
2024-03-20T10:17:20.9473207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.03381,147.09
2024-03-20T10:18:19.9520361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.93652,146.45
2024-03-20T10:19:18.9555614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.7917,147.11
2024-03-20T10:20:17.9603856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.04825,147.09
2024-03-20T10:21:16.9645077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.07678,146.98
2024-03-20T10:22:15.9538455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.14348,146.55
2024-03-20T10:23:14.9580596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.22037,146.35
2024-03-20T10:24:13.9616115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.00703,147.19
2024-03-20T10:25:12.9660583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.84417,147.69
2024-03-20T10:26:11.9560449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.89559,146.51
2024-03-20T10:27:10.9599192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.18903,146.83
2024-03-20T10:28:09.9643225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.8342,146.42
2024-03-20T10:29:08.9681842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.89785,146.71
2024-03-20T10:30:07.9723528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.00485,148
2024-03-20T10:31:06.9611970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.0205,147.84
2024-03-20T10:32:05.9655787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.02093,147.71
2024-03-20T10:33:04.9700398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.71287,146.37
2024-03-20T10:34:03.9740367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.24642,145.77
2024-03-20T10:35:02.9649224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.79731,146.96
2024-03-20T10:36:01.9672993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.17028,146.71
2024-03-20T10:37:00.9721391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.8259,147
2024-03-20T10:37:59.9756894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.12487,146.61
2024-03-20T10:38:58.9654253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.1709,146.15
2024-03-20T10:39:57.9696029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.96748,147.93
2024-03-20T10:40:56.9732952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.92353,148.8
2024-03-20T10:41:55.9773943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99428,147.48
2024-03-20T10:42:54.9815476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9426,146.56
2024-03-20T10:43:53.9712726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.01388,146.11
2024-03-20T10:44:53.0753044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.86439,145.52
2024-03-20T10:45:52.9792120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.07984,146.71
2024-03-20T10:46:51.9842332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.0469,146.47
2024-03-20T10:47:50.9733555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.93043,146.13
2024-03-20T10:48:50.0770633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.8969,146.82
2024-03-20T10:49:49.9818814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.1332,146.59
2024-03-20T10:50:48.9859782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.89378,146.71
2024-03-20T10:51:47.9753266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.91021,145.37
2024-03-20T10:52:46.9794648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.03411,146.68
2024-03-20T10:53:45.9836882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9223,147.6
2024-03-20T10:54:44.9875920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.28055,147.78
2024-03-20T10:55:43.9918302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.95678,146.87
2024-03-20T10:56:42.9816307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.05855,147.34
2024-03-20T10:57:41.9851347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.07105,148.15
2024-03-20T10:58:40.9897537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.68844,147.65
2024-03-20T10:59:39.9940154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.05783,146.73
2024-03-20T11:00:38.9827473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.11532,147.69
2024-03-20T11:01:37.9872205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.8893,146.8
2024-03-20T11:02:36.9918427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54607,145.16
2024-03-20T11:03:35.9958616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10623,145
2024-03-20T11:04:34.9853656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00144,145.41
2024-03-20T11:05:33.9894050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93033,145.51
2024-03-20T11:06:32.9937863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27318,144.71
2024-03-20T11:07:31.9970599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1186,143.63
2024-03-20T11:08:30.9016989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08039,144.68
2024-03-20T11:09:29.9905428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81636,144.17
2024-03-20T11:10:28.9948562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0381,143.8
2024-03-20T11:11:27.9994700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01696,144.4
2024-03-20T11:12:26.9037318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00048,145.49
2024-03-20T11:13:25.9925115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.76642,144.19
2024-03-20T11:14:24.9971051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00085,145.11
2024-03-20T11:15:23.9008547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1145,145.72
2024-03-20T11:16:22.9054102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2186,144.91
2024-03-20T11:17:21.9951812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8239,144.04
2024-03-20T11:18:20.9985807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20922,143.47
2024-03-20T11:19:19.9033249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0616,144.22
2024-03-20T11:20:18.9074269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88001,144.96
2024-03-20T11:21:17.9109478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8287,144.84
2024-03-20T11:22:16.9010300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91147,144.41
2024-03-20T11:23:15.9050920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03897,143.63
2024-03-20T11:24:14.9089419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01765,143.77
2024-03-20T11:25:13.9130235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08907,143.57
2024-03-20T11:26:12.9027363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99609,143.44
2024-03-20T11:27:11.9066183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05999,142.73
2024-03-20T11:28:10.9107289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78212,143.52
2024-03-20T11:29:09.9152061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20023,143.87
2024-03-20T11:30:08.9188923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95179,143.6
2024-03-20T11:31:07.9082704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88983,143.72
2024-03-20T11:32:06.9131152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68987,143.65
2024-03-20T11:33:05.9167904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06468,142.72
2024-03-20T11:34:04.9209517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01022,144.41
2024-03-20T11:35:03.9101689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07144,144.64
2024-03-20T11:36:02.9149737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28703,144.26
2024-03-20T11:37:01.9185918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88476,144.97
2024-03-20T11:38:00.9230333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08864,145.1
2024-03-20T11:38:59.9121049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77198,144.91
2024-03-20T11:39:58.9164863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03316,145.4
2024-03-20T11:40:57.9206741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97467,145.52
2024-03-20T11:41:56.9244413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97482,145.4
2024-03-20T11:42:55.9287021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15205,144.62
2024-03-20T11:43:54.9180323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97386,145.63
2024-03-20T11:44:53.9227582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80335,144.91
2024-03-20T11:45:52.9266092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04247,144.61
2024-03-20T11:46:51.9311173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9053,145.5
2024-03-20T11:47:50.9207595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25511,146.67
2024-03-20T11:48:49.9243932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80118,146.17
2024-03-20T11:49:48.9284013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.15337,145.94
2024-03-20T11:50:47.9325110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.11632,145.21
2024-03-20T11:51:46.9217667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.19574,145.57
2024-03-20T11:52:45.9261398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.00459,146.45
2024-03-20T11:53:44.9305667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.87177,146.42
2024-03-20T11:54:43.9350731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.07533,146.22
2024-03-20T11:55:42.9385001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0041,145.98
2024-03-20T11:56:41.9285331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91967,146.28
2024-03-20T11:57:40.9322715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96697,146.01
2024-03-20T11:58:39.9365750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.00396,146.73
2024-03-20T11:59:38.9410466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66115,146.5
2024-03-20T12:00:37.9296945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3362,144.26
2024-03-20T12:01:36.9342275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30051,144.89
2024-03-20T12:02:35.9385580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04872,144.33
2024-03-20T12:03:34.9420431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90528,145.07
2024-03-20T12:04:33.9323661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.18784,143.91
2024-03-20T12:05:32.9356922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.84215,142.45
2024-03-20T12:06:31.9398942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.06647,143.75
2024-03-20T12:07:30.9440352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.16222,143.68
2024-03-20T12:08:29.9487783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.9971,143.2
2024-03-20T12:09:28.9376334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.82597,142.73
2024-03-20T12:10:27.9419611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.13282,141.44
2024-03-20T12:11:26.9461475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.84708,142.28
2024-03-20T12:12:25.9513714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.1147,141.9
2024-03-20T12:13:24.9393720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.8531,143.08
2024-03-20T12:14:23.9436092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.1302,142.73
2024-03-20T12:15:22.9482372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.99042,143.02
2024-03-20T12:16:21.9521032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.01783,142.23
2024-03-20T12:17:20.9550873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.94182,142.54
2024-03-20T12:18:19.9457728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.08679,150.59
2024-03-20T12:19:18.9516117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.09307,150.18
2024-03-20T12:20:17.9538753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.76723,148.13
2024-03-20T12:21:16.9582163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.18412,148.96
2024-03-20T12:22:15.9473537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.88684,147.74
2024-03-20T12:23:14.9515258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.21933,148.35
2024-03-20T12:24:13.9564290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.02223,147.86
2024-03-20T12:25:12.9598095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.96204,147.28
2024-03-20T12:26:11.9497139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.05471,147.61
2024-03-20T12:27:10.9537089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.96921,146.88
2024-03-20T12:28:09.9581543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.66652,147.47
2024-03-20T12:29:08.9615969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.05967,148.53
2024-03-20T12:30:07.9661305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.1439,148.26
2024-03-20T12:31:06.9557123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.12293,146.51
2024-03-20T12:32:05.9598276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.8663,146.71
2024-03-20T12:33:04.9634909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.11962,145.54
2024-03-20T12:34:03.9683779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13841,146.42
2024-03-20T12:35:02.9573464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06344,144.96
2024-03-20T12:36:01.9618010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83816,144.72
2024-03-20T12:37:00.9655186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06245,145.78
2024-03-20T12:37:59.9701215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84573,142.12
2024-03-20T12:38:58.9594333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.01811,143.32
2024-03-20T12:39:57.9638429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.84419,144.09
2024-03-20T12:40:56.9680498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.0705,143.3
2024-03-20T12:41:55.9713367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.01322,144.15
2024-03-20T12:42:54.9756776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.88931,142.57
2024-03-20T12:43:53.9651526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.2114,144.01
2024-03-20T12:44:52.9699463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9033,144.19
2024-03-20T12:45:51.9737430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02045,144.13
2024-03-20T12:46:50.9779381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1146,144.06
2024-03-20T12:47:49.9673082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75106,146.36
2024-03-20T12:48:48.9718063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.20741,145.11
2024-03-20T12:49:47.9756132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08528,143.96
2024-03-20T12:50:46.9797181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90636,144.59
2024-03-20T12:51:45.9687799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84737,144.3
2024-03-20T12:52:44.9728959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1352,144.06
2024-03-20T12:53:43.9777571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96466,144.67
2024-03-20T12:54:42.9811724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00992,145.51
2024-03-20T12:55:41.9856863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97513,144.53
2024-03-20T12:56:40.9753305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09826,145.03
2024-03-20T12:57:39.9795637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12424,146.83
2024-03-20T12:58:38.9834435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.983,146.97
2024-03-20T12:59:37.9871097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.00631,145.95
2024-03-20T13:00:36.9765412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.89358,145.37
2024-03-20T13:01:35.9807626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.05716,144.86
2024-03-20T13:02:34.9850437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.07535,146.01
2024-03-20T13:03:33.9897104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.06777,146.92
2024-03-20T13:04:32.9786478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.82295,146.94
2024-03-20T13:05:31.9832805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.80627,147.71
2024-03-20T13:06:30.9868950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.1374,147.85
2024-03-20T13:07:29.9917098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.98955,147.86
2024-03-20T13:08:28.9956068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.17328,147.22
2024-03-20T13:09:27.9846010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.86897,146.95
2024-03-20T13:10:26.9890667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.02177,146.71
2024-03-20T13:11:25.9928812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.0201,146.88
2024-03-20T13:12:24.9974949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.00134,146.18
2024-03-20T13:13:23.9870424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.90514,146.27
2024-03-20T13:14:22.9911361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.21568,146.35
2024-03-20T13:15:21.9953128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.26695,147
2024-03-20T13:16:20.9995066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99989,146.93
2024-03-20T13:17:19.9031836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06444,145.84
2024-03-20T13:18:18.9923850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.86103,146.43
2024-03-20T13:19:17.9971879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.73348,144.81
2024-03-20T13:20:16.9007920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88002,145.16
2024-03-20T13:21:15.9051061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93508,144.68
2024-03-20T13:22:14.9949662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01324,145.34
2024-03-20T13:23:13.9984456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92915,144.81
2024-03-20T13:24:12.9029801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09739,144.65
2024-03-20T13:25:11.9074342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92761,144.74
2024-03-20T13:26:10.9967001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97672,144.84
2024-03-20T13:27:09.9002376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.18162,145.4
2024-03-20T13:28:08.9048902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99854,144.94
2024-03-20T13:29:07.9088069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.12848,146.04
2024-03-20T13:30:06.9135353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7845,147
2024-03-20T13:31:05.9023113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.84143,146.88
2024-03-20T13:32:04.9067906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.13704,147.29
2024-03-20T13:33:03.9110183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9044,146.51
2024-03-20T13:34:02.9254794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03933,146.3
2024-03-20T13:35:01.9043792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06611,146.65
2024-03-20T13:36:00.9181562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.12399,147.05
2024-03-20T13:36:59.9131647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99163,146.47
2024-03-20T13:37:58.9264309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99798,146.03
2024-03-20T13:38:57.9161858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90629,145.4
2024-03-20T13:39:56.9105089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96268,145.24
2024-03-20T13:40:55.9243787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.81407,148.76
2024-03-20T13:41:54.9191194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.07611,148.32
2024-03-20T13:42:53.9233586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.91819,147.26
2024-03-20T13:43:52.9218014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.26202,146.42
2024-03-20T13:44:52.0264796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.94545,148.64
2024-03-20T13:45:51.9304299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.81493,149.43
2024-03-20T13:46:50.9252994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.04509,148.65
2024-03-20T13:47:49.9146527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.02452,148.92
2024-03-20T13:48:48.9284458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.19662,148.84
2024-03-20T13:49:47.9326173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.94068,149.03
2024-03-20T13:50:46.9367985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.84693,149.79
2024-03-20T13:51:45.9262503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.1157,150.38
2024-03-20T13:52:44.9306953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.04754,150.1
2024-03-20T13:53:43.9340671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.12595,150.14
2024-03-20T13:54:42.9385331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.13876,149.68
2024-03-20T13:55:41.9427230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.77298,149.66
2024-03-20T13:56:40.9321383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.80233,149.68
2024-03-20T13:57:39.9362317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.07112,148.05
2024-03-20T13:58:38.9400454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.36113,147.49
2024-03-20T13:59:37.9443887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.88484,147.31
2024-03-20T14:00:36.9360463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.08886,148.2
2024-03-20T14:01:35.9378141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.84712,148.87
2024-03-20T14:02:34.9422850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.82685,149.14
2024-03-20T14:03:33.9465403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.26777,148.35
2024-03-20T14:04:32.9463599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.99021,148.51
2024-03-20T14:05:31.9401994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.96425,148.69
2024-03-20T14:06:30.9439891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.91852,147.91
2024-03-20T14:07:29.9482685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.20506,144.42
2024-03-20T14:08:28.9522988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79375,145.15
2024-03-20T14:09:27.9420672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69027,145.07
2024-03-20T14:10:26.9459325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03388,145
2024-03-20T14:11:25.9501459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12468,144.75
2024-03-20T14:12:24.9539586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15317,144.99
2024-03-20T14:13:23.9441335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.94333,145.21
2024-03-20T14:14:22.9480515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99134,147.33
2024-03-20T14:15:21.9521470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04724,147.75
2024-03-20T14:16:20.9563215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.97534,146.56
2024-03-20T14:17:19.9601394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.07932,147.22
2024-03-20T14:18:18.9495170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.80398,147.27
2024-03-20T14:19:17.9543193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9782,147.77
2024-03-20T14:20:16.9584077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.19664,147.34
2024-03-20T14:21:15.9623252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.97239,147.25
2024-03-20T14:22:14.9516162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.88972,146.69
2024-03-20T14:23:13.9561799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9194,147.76
2024-03-20T14:24:12.9602437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.06312,146.03
2024-03-20T14:25:11.9644589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.03997,146.41
2024-03-20T14:26:10.9538921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.87862,148
2024-03-20T14:27:09.9580700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.275,147.58
2024-03-20T14:28:08.9621816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.87397,146.39
2024-03-20T14:29:07.9659282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.92473,146.39
2024-03-20T14:30:06.9698078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.08006,147.56
2024-03-20T14:31:05.9596453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.86759,145.77
2024-03-20T14:32:04.9632454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.0792,146.3
2024-03-20T14:33:03.9677018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.88448,148.12
2024-03-20T14:34:02.9715210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.21596,147.31
2024-03-20T14:35:01.9613667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.18958,148.36
2024-03-20T14:36:00.9659711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.09309,147.72
2024-03-20T14:36:59.9699628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.06158,148.88
2024-03-20T14:37:58.9739853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.82798,149.02
2024-03-20T14:38:57.9630470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.99273,148.86
2024-03-20T14:39:57.0674060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.04637,148.3
2024-03-20T14:40:56.9714710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.02885,148.56
2024-03-20T14:41:55.9759611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.14876,148.49
2024-03-20T14:42:54.9803269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.57039,148.34
2024-03-20T14:43:53.9688931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.01288,149.38
2024-03-20T14:44:52.9730717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.25049,149.26
2024-03-20T14:45:51.9774416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.97193,149.02
2024-03-20T14:46:50.9821426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.06076,148.61
2024-03-20T14:47:49.9709485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.90713,149.7
2024-03-20T14:48:48.9757779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.04823,149.14
2024-03-20T14:49:47.9796073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.12705,148.55
2024-03-20T14:50:46.9832176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.97936,149.37
2024-03-20T14:51:45.9727654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.80098,148.86
2024-03-20T14:52:44.9787845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.0094,148.99
2024-03-20T14:53:43.9813900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.0688,147.88
2024-03-20T14:54:42.9852934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.96828,147.7
2024-03-20T14:55:41.9895349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.00346,147.86
2024-03-20T14:56:40.9794059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.15318,149.09
2024-03-20T14:57:39.9837357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.13515,148.71
2024-03-20T14:58:38.9879270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.8572,149.4
2024-03-20T14:59:37.9911279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.81379,148.67
2024-03-20T15:00:36.9805848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.88801,148.91
2024-03-20T15:01:35.9850915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.05416,149.19
2024-03-20T15:02:34.9892784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.24895,148.81
2024-03-20T15:03:33.9935262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.98193,149.62
2024-03-20T15:04:32.9971560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.04045,149.83
2024-03-20T15:05:31.9871967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.33368,147.63
2024-03-20T15:06:30.9910323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.98979,146.77
2024-03-20T15:07:29.9951567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.20052,147.12
2024-03-20T15:08:28.9996495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.84792,146.45
2024-03-20T15:09:27.9886673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.02203,147.3
2024-03-20T15:10:26.9928077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.17216,146.27
2024-03-20T15:11:25.9976887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.05792,145.26
2024-03-20T15:12:24.9009090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99948,146.35
2024-03-20T15:13:23.9902919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.76614,146.62
2024-03-20T15:14:22.9950982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9978,146.52
2024-03-20T15:15:21.9987853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.69753,146.59
2024-03-20T15:16:20.9030418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.29118,147.12
2024-03-20T15:17:19.9069110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.11191,146.57
2024-03-20T15:18:18.9964809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74091,143.79
2024-03-20T15:19:17.9012504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06615,146.08
2024-03-20T15:20:16.9049755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97365,145.49
2024-03-20T15:21:15.9095636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03902,144.8
2024-03-20T15:22:14.9984406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94639,144.58
2024-03-20T15:23:13.9029992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97328,144.1
2024-03-20T15:24:12.9066502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11278,143.97
2024-03-20T15:25:11.9113699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95637,145.18
2024-03-20T15:26:10.9008595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9605,144.98
2024-03-20T15:27:09.9041987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15047,144.47
2024-03-20T15:28:08.9103521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99977,144.98
2024-03-20T15:29:07.9126439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.20406,145.92
2024-03-20T15:30:06.9169535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94651,146.34
2024-03-20T15:31:05.9066217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00244,145.48
2024-03-20T15:32:04.9109785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03793,145.56
2024-03-20T15:33:03.9152227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81845,144.91
2024-03-20T15:34:02.9192734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.19817,144.93
2024-03-20T15:35:01.9079771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0006,145.57
2024-03-20T15:36:00.9123710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72157,144.39
2024-03-20T15:36:59.9163297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73184,144.86
2024-03-20T15:37:58.9206468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.41997,144.11
2024-03-20T15:38:57.9101421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97823,144.57
2024-03-20T15:39:56.9140814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91955,144.36
2024-03-20T15:40:55.9190504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08118,143.32
2024-03-20T15:41:54.9228565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.82138,144.55
2024-03-20T15:42:53.9268931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.48016,147.19
2024-03-20T15:43:52.9161116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.95108,147.66
2024-03-20T15:44:51.9202846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.03781,147.02
2024-03-20T15:45:50.9241648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.96891,145.47
2024-03-20T15:46:49.9291823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.87275,146.09
2024-03-20T15:47:48.9184064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.04147,145.73
2024-03-20T15:48:47.9223516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.06657,147.97
2024-03-20T15:49:46.9268400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.55657,148.77
2024-03-20T15:50:45.9310905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.99303,149.94
2024-03-20T15:51:44.9283819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.89204,148.78
2024-03-20T15:52:43.9241742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.87089,148.69
2024-03-20T15:53:42.9280565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.95508,147.72
2024-03-20T15:54:41.9324540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.09517,148.44
2024-03-20T15:55:40.9362189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.9142,148.77
2024-03-20T15:56:39.9263516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.02436,148.13
2024-03-20T15:57:38.9305032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.25869,148.17
2024-03-20T15:58:37.9346995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.94885,147.64
2024-03-20T15:59:36.9385178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.39217,146.38
2024-03-20T16:00:35.9276283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.25527,146.02
2024-03-20T16:01:34.9323083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.69314,145.79
2024-03-20T16:02:33.9361184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.117,145.76
2024-03-20T16:03:32.9400212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.09577,145.55
2024-03-20T16:04:31.9444052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.96729,145.43
2024-03-20T16:05:30.9338842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.94263,145.72
2024-03-20T16:06:29.9379463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.06407,147.39
2024-03-20T16:07:28.9418495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.83874,147.08
2024-03-20T16:08:27.9460021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96505,145.94
2024-03-20T16:09:26.9355714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.84278,145.23
2024-03-20T16:10:25.9398042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.12125,144.91
2024-03-20T16:11:24.9446301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.05175,146.5
2024-03-20T16:12:23.9482793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9952,144.67
2024-03-20T16:13:22.9377472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.94781,145.24
2024-03-20T16:14:21.9419275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91526,145.39
2024-03-20T16:15:20.9460978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.05232,146.04
2024-03-20T16:16:19.9506507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0112,145.27
2024-03-20T16:17:18.9546928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.1967,145.54
2024-03-20T16:18:17.9440416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7999,146.41
2024-03-20T16:19:16.9479016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04682,146.36
2024-03-20T16:20:15.9522365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.87389,146.66
2024-03-20T16:21:14.9565554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.60527,147.26
2024-03-20T16:22:13.9452334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.69395,147.06
2024-03-20T16:23:12.9500085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.04039,146.92
2024-03-20T16:24:11.9543124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.02215,147.49
2024-03-20T16:25:10.9576411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.09032,149.3
2024-03-20T16:26:09.9477395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.96108,148.19
2024-03-20T16:27:08.9515695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.08014,148.59
2024-03-20T16:28:07.9556188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.09213,147.36
2024-03-20T16:29:06.9599097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.08951,147.11
2024-03-20T16:30:05.9643704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.85725,147.81
2024-03-20T16:31:04.9537351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.97433,146.24
2024-03-20T16:32:03.9574145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.17354,144.93
2024-03-20T16:33:02.9616219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.16166,147.18
2024-03-20T16:34:01.9657066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.72882,146.37
2024-03-20T16:35:00.9558066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95908,145.98
2024-03-20T16:35:59.9592794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03317,145.89
2024-03-20T16:36:58.9641268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.00189,146.06
2024-03-20T16:37:57.9701203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.22705,143.71
2024-03-20T16:38:56.9572536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.21684,143.5
2024-03-20T16:39:55.9614460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05362,143.79
2024-03-20T16:40:54.9652426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0395,145.27
2024-03-20T16:41:53.9699755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14644,147.88
2024-03-20T16:42:52.9735630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.87592,147.77
2024-03-20T16:43:51.9636198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.05451,146.35
2024-03-20T16:44:50.9670301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90166,147.42
2024-03-20T16:45:49.9711962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.09502,146.01
2024-03-20T16:46:48.9757100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.2106,145.84
2024-03-20T16:47:47.9651475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.92103,146.81
2024-03-20T16:48:46.9693296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.1621,147.66
2024-03-20T16:49:45.9737187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.94544,146.92
2024-03-20T16:50:44.9778412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.01407,145.36
2024-03-20T16:51:43.9819416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04081,146.13
2024-03-20T16:52:42.9707353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99194,146.87
2024-03-20T16:53:41.9748386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82852,146.09
2024-03-20T16:54:40.9799062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90575,146.11
2024-03-20T16:55:39.9834653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9869,145.5
2024-03-20T16:56:38.9725608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.23772,145.23
2024-03-20T16:57:37.9769842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.15451,145.44
2024-03-20T16:58:36.9808810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78495,147.28
2024-03-20T16:59:35.9852647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70271,143.3
2024-03-20T17:00:34.9753633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00575,142.03
2024-03-20T17:01:33.9790860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21968,142.84
2024-03-20T17:02:32.9829141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22977,142.64
2024-03-20T17:03:31.9874474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33877,144.64
2024-03-20T17:04:30.9911799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.56603,144.33
2024-03-20T17:05:29.9812960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21501,144.15
2024-03-20T17:06:28.9854136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87247,144.93
2024-03-20T17:07:27.9892980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85545,143.9
2024-03-20T17:08:26.9934213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93753,144.55
2024-03-20T17:09:25.9828083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75822,143.93
2024-03-20T17:10:24.9868869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1584,143.58
2024-03-20T17:11:23.9906583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23236,143.57
2024-03-20T17:12:23.0009891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89805,143.86
2024-03-20T17:13:22.9845722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83414,145.76
2024-03-20T17:14:21.9889630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13885,145.47
2024-03-20T17:15:20.9932628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97092,145.17
2024-03-20T17:16:19.9973411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.41988,143.84
2024-03-20T17:17:18.9008851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98725,145.25
2024-03-20T17:18:17.9903821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.996,145.21
2024-03-20T17:19:16.9949490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10667,145.88
2024-03-20T17:20:15.9990052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.942,145.28
2024-03-20T17:21:14.9028149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74395,144.63
2024-03-20T17:22:13.9928227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29244,143.39
2024-03-20T17:23:12.9970218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92517,145.14
2024-03-20T17:24:11.9009540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.72928,145.12
2024-03-20T17:25:10.9051359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2622,144.32
2024-03-20T17:26:09.9947002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97447,143.72
2024-03-20T17:27:08.9986157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01014,143.3
2024-03-20T17:28:07.9026681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97026,144.87
2024-03-20T17:29:06.9068978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.98579,144.72
2024-03-20T17:30:05.9111327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.84675,145.34
2024-03-20T17:31:04.9006213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90228,146.76
2024-03-20T17:32:03.9049197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.19083,145.58
2024-03-20T17:33:02.9183376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.83358,145.58
2024-03-20T17:34:01.9225412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.98751,147.52
2024-03-20T17:35:00.9120027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.05831,145.8
2024-03-20T17:35:59.9067544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.93492,144.7
2024-03-20T17:36:58.9106132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.13848,146.34
2024-03-20T17:37:57.9150343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03502,145.46
2024-03-20T17:38:56.9192746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79847,146.4
2024-03-20T17:39:55.9088428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.10187,145.6
2024-03-20T17:40:54.9222591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6978,145.55
2024-03-20T17:41:53.9169286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94291,145.24
2024-03-20T17:42:52.9212517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03039,145.28
2024-03-20T17:43:51.9107463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00932,145.49
2024-03-20T17:44:50.9240903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9301,145.39
2024-03-20T17:45:49.9283352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9995,144.04
2024-03-20T17:46:48.9324306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11832,144.57
2024-03-20T17:47:47.9222830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81108,143.96
2024-03-20T17:48:46.9262204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.35524,144.93
2024-03-20T17:49:45.9306836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2115,144.35
2024-03-20T17:50:44.9345352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00712,146.22
2024-03-20T17:51:43.9388385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.94784,146.04
2024-03-20T17:52:42.9310461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95809,145.94
2024-03-20T17:53:41.9322933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.07076,146.12
2024-03-20T17:54:40.9360178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81702,146.03
2024-03-20T17:55:39.9406523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.15356,146.05
2024-03-20T17:56:38.9295813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.84945,144.68
2024-03-20T17:57:37.9340360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.00878,145.16
2024-03-20T17:58:36.9385285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9084,145.67
2024-03-20T17:59:35.9423931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0341,146.77
2024-03-20T18:00:34.9320044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.05566,146.19
2024-03-20T18:01:33.9358194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.12412,145.32
2024-03-20T18:02:32.9403554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91273,146.44
2024-03-20T18:03:31.9447881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.92567,145.42
2024-03-20T18:04:30.9480000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.963,144.86
2024-03-20T18:05:29.9378242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.98914,145.04
2024-03-20T18:06:28.9425227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25849,144.56
2024-03-20T18:07:27.9465954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1138,144.01
2024-03-20T18:08:26.9500636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96696,144.38
2024-03-20T18:09:25.9393040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21516,144.13
2024-03-20T18:10:24.9443542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78521,144.75
2024-03-20T18:11:23.9484193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78738,144.12
2024-03-20T18:12:22.9527170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03448,145.94
2024-03-20T18:13:21.9413110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28664,143.58
2024-03-20T18:14:20.9461661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.02023,144.39
2024-03-20T18:15:19.9497255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.03607,144.39
2024-03-20T18:16:18.9546007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.04315,142.58
2024-03-20T18:17:17.9577885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.96932,143.62
2024-03-20T18:18:16.9472202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.07786,142.04
2024-03-20T18:19:15.9520414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.1482,141.94
2024-03-20T18:20:14.9557135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.84288,142.66
2024-03-20T18:21:13.9603244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.13575,143.27
2024-03-20T18:22:12.9498367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.00483,142.1
2024-03-20T18:23:11.9535611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.71716,143.35
2024-03-20T18:24:10.9579984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.18347,142.63
2024-03-20T18:25:09.9550069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.7105,144.48
2024-03-20T18:26:08.9512630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.93827,143.62
2024-03-20T18:27:07.9556694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.17325,143.55
2024-03-20T18:28:06.9600241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.95767,142.34
2024-03-20T18:29:05.9642958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.10683,141.75
2024-03-20T18:30:04.9677429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.03142,141.73
2024-03-20T18:31:03.9578758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.10442,142.65
2024-03-20T18:32:02.9620489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.96374,142.36
2024-03-20T18:33:01.9662270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.12007,142.35
2024-03-20T18:34:00.9699736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.87024,142.45
2024-03-20T18:34:59.9590274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.91579,142.43
2024-03-20T18:35:58.9635240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.08258,142.49
2024-03-20T18:36:57.9676926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.84345,143.63
2024-03-20T18:37:56.9721230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.07878,143.47
2024-03-20T18:38:55.9759426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.11593,142.05
2024-03-20T18:39:54.9649491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.12643,141.1
2024-03-20T18:40:53.9694011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.68155,142.36
2024-03-20T18:41:52.9736515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.2132,143.19
2024-03-20T18:42:51.9779604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.90517,142.78
2024-03-20T18:43:50.9671024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.04208,144.08
2024-03-20T18:44:49.9715718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.0898,143.53
2024-03-20T18:45:48.9751303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92169,144.01
2024-03-20T18:46:47.9792219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58496,144.73
2024-03-20T18:47:46.9693578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69428,145.56
2024-03-20T18:48:45.9734548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85763,145.77
2024-03-20T18:49:44.9772902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02862,145.17
2024-03-20T18:50:43.9820230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98105,145.21
2024-03-20T18:51:42.9852682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.18893,145.06
2024-03-20T18:52:41.9747214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90764,145.21
2024-03-20T18:53:40.9789054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96133,144.69
2024-03-20T18:54:39.9835559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10802,144.52
2024-03-20T18:55:38.9879864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87657,145.47
2024-03-20T18:56:37.9767210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79359,146.11
2024-03-20T18:57:36.9815528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.94971,145.85
2024-03-20T18:58:35.9856384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.723,147.67
2024-03-20T18:59:34.9893178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.87929,147.29
2024-03-20T19:00:33.9784874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.84152,147.07
2024-03-20T19:01:32.9830572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.04706,146.98
2024-03-20T19:02:31.9868000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.96013,146.32
2024-03-20T19:03:31.0908561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.96277,147.61
2024-03-20T19:04:30.9960179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.84742,147.91
2024-03-20T19:05:29.9853113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9773,146.48
2024-03-20T19:06:28.9891355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.97292,146.51
2024-03-20T19:07:27.9932635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.0898,146.16
2024-03-20T19:08:26.9974740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.1171,146.39
2024-03-20T19:09:25.9872746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.09677,146.44
2024-03-20T19:10:24.9906896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.08113,147.67
2024-03-20T19:11:23.9954815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.65303,147.76
2024-03-20T19:12:22.9989738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.88375,146.94
2024-03-20T19:13:21.9890780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.19998,146.24
2024-03-20T19:14:20.9931968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.02425,146.04
2024-03-20T19:15:19.9973379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.18702,146.32
2024-03-20T19:16:18.9013038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.83209,145.56
2024-03-20T19:17:17.9050098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99093,146.19
2024-03-20T19:18:16.9943487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80724,146.86
2024-03-20T19:19:15.9991008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.12766,147.87
2024-03-20T19:20:14.9030168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.01832,146.58
2024-03-20T19:21:13.9072331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.14572,145.89
2024-03-20T19:22:12.9964489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.87544,145.51
2024-03-20T19:23:11.9010823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04572,145.59
2024-03-20T19:24:10.9046081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.49593,149.2
2024-03-20T19:25:09.9093469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.42152,226
2024-03-20T19:26:08.9017212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.69578,279.63
2024-03-20T19:27:07.9025962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.72677,291.58
2024-03-20T19:28:06.9067775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.62173,303.39
2024-03-20T19:29:05.9111605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.15442,327.64
2024-03-20T19:30:04.9153120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.9339,338.29
2024-03-20T19:31:03.9047547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.06758,336.5
2024-03-20T19:32:02.9083574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.72085,336.2
2024-03-20T19:33:01.9130952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.86972,337.02
2024-03-20T19:34:00.9172843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.99753,336.17
2024-03-20T19:34:59.9059280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.94652,337.63
2024-03-20T19:35:58.9107718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.76253,336.54
2024-03-20T19:36:57.9142732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.6359,337.12
2024-03-20T19:37:56.9190354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.76407,336.22
2024-03-20T19:38:55.9234773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.09978,337.83
2024-03-20T19:39:54.9124222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.27284,336.64
2024-03-20T19:40:53.9170650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.60617,349.21
2024-03-20T19:41:52.9207567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.32424,348.69
2024-03-20T19:42:51.9252830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.15987,350.48
2024-03-20T19:43:50.9143399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.44984,350.24
2024-03-20T19:44:49.9184365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.27887,46.2
2024-03-20T19:45:48.9222441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.70735,116.68
2024-03-20T19:46:47.9268422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.46974,130.53
2024-03-20T19:47:46.9161694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.11345,131.51
2024-03-20T19:48:45.9206169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.88361,130.53
2024-03-20T19:49:44.9247442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.90865,130.6
2024-03-20T19:50:43.9289140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.76987,130.34
2024-03-20T19:51:42.9327972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.02238,130.49
2024-03-20T19:52:41.9218670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.78093,130.25
2024-03-20T19:53:40.9262557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.093,131.68
2024-03-20T19:54:39.9300817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.61665,130.49
2024-03-20T19:55:38.9342636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.43813,130.91
2024-03-20T19:56:37.9239762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.50323,131.22
2024-03-20T19:57:36.9286507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.28073,131.25
2024-03-20T19:58:35.9326100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.90545,130.67
2024-03-20T19:59:34.9363749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.02313,131.32
2024-03-20T20:00:33.9259250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.06388,130.74
2024-03-20T20:01:32.9298723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.01197,131.3
2024-03-20T20:02:31.9340668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.31168,131.51
2024-03-20T20:03:30.9388777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.00252,134.98
2024-03-20T20:04:29.9424060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.89542,134.5
2024-03-20T20:05:28.9320391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.92922,134.68
2024-03-20T20:06:27.9358618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.592,139.05
2024-03-20T20:07:26.9400648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.12035,141.61
2024-03-20T20:08:25.9445087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.831,143.65
2024-03-20T20:09:24.9351830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.70928,146.12
2024-03-20T20:10:23.9393758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78648,144.69
2024-03-20T20:11:22.9435381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.62023,146.72
2024-03-20T20:12:21.9476686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.7796,147.5
2024-03-20T20:13:20.9370284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.85091,146.77
2024-03-20T20:14:19.9408522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9633,146.41
2024-03-20T20:15:18.9449556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.98829,147.01
2024-03-20T20:16:17.9491092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.83221,147.37
2024-03-20T20:17:16.9534513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.90623,147.66
2024-03-20T20:18:15.9428251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.10429,146.93
2024-03-20T20:19:14.9470285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.96628,147.07
2024-03-20T20:20:13.9511855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99208,146
2024-03-20T20:21:12.9554231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.33056,145.67
2024-03-20T20:22:11.9446777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.20518,145.52
2024-03-20T20:23:10.9496202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.40538,148.03
2024-03-20T20:24:09.9537497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.91295,147.51
2024-03-20T20:25:08.9573872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.05502,147.41
2024-03-20T20:26:07.9616611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.0258,146.86
2024-03-20T20:27:06.9514127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99814,147.26
2024-03-20T20:28:05.9548183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.0266,147.24
2024-03-20T20:29:04.9597902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.1057,146.81
2024-03-20T20:30:03.9638620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.78746,147.59
2024-03-20T20:31:02.9524121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.98892,147.63
2024-03-20T20:32:01.9568223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.0038,147.11
2024-03-20T20:33:00.9613680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.01585,147.78
2024-03-20T20:33:59.9654522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.93108,147.07
2024-03-20T20:34:58.9551017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.11743,147.95
2024-03-20T20:35:57.9586820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99897,148.09
2024-03-20T20:36:56.9631689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.10227,146.79
2024-03-20T20:37:55.9669440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.90455,147.16
2024-03-20T20:38:54.9749721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.06972,147.79
2024-03-20T20:39:53.9607676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99324,146.99
2024-03-20T20:40:52.9651864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.93759,146.97
2024-03-20T20:41:51.9693600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.04136,146.61
2024-03-20T20:42:50.9736297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.94085,147.71
2024-03-20T20:43:49.9622423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.90103,147.49
2024-03-20T20:44:48.9670708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.83227,146.03
2024-03-20T20:45:47.9708348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.16719,146.35
2024-03-20T20:46:46.9754847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.05132,146.73
2024-03-20T20:47:45.9650564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.93722,147.5
2024-03-20T20:48:44.9686067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.19641,148.71
2024-03-20T20:49:43.9733378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.92267,148.25
2024-03-20T20:50:42.9772491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.9597,148.7
2024-03-20T20:51:41.9815793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.91508,147.58
2024-03-20T20:52:40.9703452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.00102,147.68
2024-03-20T20:53:39.9749445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.1318,146.7
2024-03-20T20:54:38.9785644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.30792,146.71
2024-03-20T20:55:37.9834853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.79093,147.23
2024-03-20T20:56:36.9724591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.99238,148.1
2024-03-20T20:57:35.9768328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.09733,148.71
2024-03-20T20:58:34.9809377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.43972,149.87
2024-03-20T20:59:33.9844549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.92698,149.6
2024-03-20T21:00:32.9746679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.00741,150.03
2024-03-20T21:01:31.9783744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.9696,149.34
2024-03-20T21:02:30.9831229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.00542,149.09
2024-03-20T21:03:29.9863961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.9962,148.33
2024-03-20T21:04:28.9914561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.1796,148.16
2024-03-20T21:05:27.9806246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.04846,148.7
2024-03-20T21:06:26.9842696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.88095,148.91
2024-03-20T21:07:25.9887796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.93516,148.72
2024-03-20T21:08:24.9930882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.94035,148.56
2024-03-20T21:09:23.9821353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.24575,148.38
2024-03-20T21:10:22.9867376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.79022,148.25
2024-03-20T21:11:21.9904424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.79955,148.28
2024-03-20T21:12:20.9949405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.16817,148.51
2024-03-20T21:13:19.9929562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.02536,150.16
2024-03-20T21:14:18.9878504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.8144,148.84
2024-03-20T21:15:17.9923348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.02603,148.81
2024-03-20T21:16:16.9961291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.17082,149.06
2024-03-20T21:17:15.9002706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.95602,149.41
2024-03-20T21:18:14.9898617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.01989,149.42
2024-03-20T21:19:13.9940774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.06719,149.1
2024-03-20T21:20:12.9985497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.30012,147.38
2024-03-20T21:21:11.9022254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.07582,147.63
2024-03-20T21:22:10.9915348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.732,145.2
2024-03-20T21:23:09.9958725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.1066,145.78
2024-03-20T21:24:08.9002035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79178,146.2
2024-03-20T21:25:07.9039685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.00798,146.11
2024-03-20T21:26:06.9090333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0084,146.12
2024-03-20T21:27:05.9975734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95601,145.04
2024-03-20T21:28:04.9025897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.05103,145.67
2024-03-20T21:29:03.9061214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.05755,145.27
2024-03-20T21:30:02.9106805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91059,146.05
2024-03-20T21:31:02.0000224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.94855,146.5
2024-03-20T21:32:01.9040708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99218,146.16
2024-03-20T21:33:00.9085831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.245,145.46
2024-03-20T21:33:59.9124720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03871,146.41
2024-03-20T21:34:58.9022550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99922,145.52
2024-03-20T21:35:57.9061696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.10484,146.19
2024-03-20T21:36:56.9099462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04091,146.55
2024-03-20T21:37:55.9147418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74667,146.18
2024-03-20T21:38:54.9187007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79671,145.8
2024-03-20T21:39:53.9075898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03136,146.38
2024-03-20T21:40:52.9118447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.00627,146.62
2024-03-20T21:41:51.9166382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06702,146.36
2024-03-20T21:42:50.9203595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.88869,146.27
2024-03-20T21:43:49.9098857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.59878,148.28
2024-03-20T21:44:48.9136261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.88086,148.12
2024-03-20T21:45:47.9183853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.78033,147.28
2024-03-20T21:46:46.9223586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.10071,146.5
2024-03-20T21:47:45.9119186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.31262,145.78
2024-03-20T21:48:44.9158316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.98727,145.34
2024-03-20T21:49:43.9202874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.74861,146.08
2024-03-20T21:50:42.9240475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.12973,147.04
2024-03-20T21:51:41.9282749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.11636,145.99
2024-03-20T21:52:40.9175109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.83946,146.35
2024-03-20T21:53:39.9221446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.79982,146.58
2024-03-20T21:54:38.9264262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.98135,146.74
2024-03-20T21:55:37.9303536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.0003,146.69
2024-03-20T21:56:36.9194351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.18389,146.58
2024-03-20T21:57:35.9241443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.01977,146.24
2024-03-20T21:58:34.9280717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99164,145.58
2024-03-20T21:59:33.9324044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0566,146.52
2024-03-20T22:00:32.9209876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.89897,146.07
2024-03-20T22:01:31.9257401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.10039,146.54
2024-03-20T22:02:30.9298006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04254,146.53
2024-03-20T22:03:29.9339939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.23034,147.13
2024-03-20T22:04:28.9382234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7323,147.04
2024-03-20T22:05:27.9276783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96689,145.87
2024-03-20T22:06:26.9318554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.8113,146.52
2024-03-20T22:07:25.9354842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91792,146.66
2024-03-20T22:08:24.9396731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.11965,145.95
2024-03-20T22:09:23.9296160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.09865,147.44
2024-03-20T22:10:22.9338210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.00543,146.72
2024-03-20T22:11:21.9376757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.01367,147.19
2024-03-20T22:12:20.9420197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0685,146.68
2024-03-20T22:13:19.9459580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.883,146.5
2024-03-20T22:14:18.9357220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97278,147.16
2024-03-20T22:15:17.9393882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04823,145.64
2024-03-20T22:16:16.9437923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.98102,145.28
2024-03-20T22:17:15.9472986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.12656,145.02
2024-03-20T22:18:14.9374155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.27668,144.31
2024-03-20T22:19:13.9418238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0486,145.41
2024-03-20T22:20:12.9450915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03902,146.06
2024-03-20T22:21:11.9496563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.92864,146.86
2024-03-20T22:22:10.9389572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9921,145.99
2024-03-20T22:23:09.9433757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.02244,146.43
2024-03-20T22:24:08.9475094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66376,147.41
2024-03-20T22:25:07.9517636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90419,146.56
2024-03-20T22:26:06.9559797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.19107,146.78
2024-03-20T22:27:05.9454770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.93444,146.39
2024-03-20T22:28:04.9492365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.94568,147.48
2024-03-20T22:29:03.9564238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.16164,146.97
2024-03-20T22:30:02.9577846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91836,147.69
2024-03-20T22:31:01.9473719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.24049,147.46
2024-03-20T22:32:00.9514942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97577,146.43
2024-03-20T22:32:59.9649942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.92073,146.56
2024-03-20T22:33:58.9698836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80302,146.7
2024-03-20T22:34:57.9490236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.88502,147.15
2024-03-20T22:35:56.9532961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.09759,147.02
2024-03-20T22:36:56.0572833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.37117,147.33
2024-03-20T22:37:55.9711246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.01699,147.7
2024-03-20T22:38:54.9659985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.18118,147.57
2024-03-20T22:39:53.9646023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.80725,145.22
2024-03-20T22:40:52.9688342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.11325,145.64
2024-03-20T22:41:51.9728885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.08081,145.03
2024-03-20T22:42:50.9773667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.85366,145.87
2024-03-20T22:43:49.9666078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.17214,145.75
2024-03-20T22:44:48.9708757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.95193,146.91
2024-03-20T22:45:47.9747535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.00569,145.51
2024-03-20T22:46:46.9793255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9805,146.28
2024-03-20T22:47:45.9688207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.19222,146.64
2024-03-20T22:48:44.9725141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.05667,146.88
2024-03-20T22:49:43.9774100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.90494,146.49
2024-03-20T22:50:42.9815120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.8044,146.38
2024-03-20T22:51:41.9850262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.08492,145.87
2024-03-20T22:52:40.9742423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.92167,145.61
2024-03-20T22:53:39.9783489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.53553,145.63
2024-03-20T22:54:38.9832913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.98876,147.3
2024-03-20T22:55:37.9873233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75217,146.61
2024-03-20T22:56:36.9768529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99646,146.26
2024-03-20T22:57:35.9806821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97208,148.04
2024-03-20T22:58:34.9846352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96159,146.79
2024-03-20T22:59:33.9892664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75019,146.18
2024-03-20T23:00:32.9792965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06247,145.57
2024-03-20T23:01:31.9827690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9507,145.33
2024-03-20T23:02:30.9867917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97669,145.78
2024-03-20T23:03:29.9906361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02925,145.94
2024-03-20T23:04:28.9950906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04328,144.68
2024-03-20T23:05:27.9780642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8296,144.9
2024-03-20T23:06:26.9889298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.22557,145.06
2024-03-20T23:07:25.9927071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97786,144.97
2024-03-20T23:08:24.9967202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74825,143.97
2024-03-20T23:09:23.9859757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1369,145.48
2024-03-20T23:10:22.9899738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88579,144.87
2024-03-20T23:11:21.9942100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09838,145.18
2024-03-20T23:12:20.9005383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88347,145.4
2024-03-20T23:13:19.9033508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09286,145.31
2024-03-20T23:14:18.9922786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83423,145.16
2024-03-20T23:15:17.9964666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95939,143
2024-03-20T23:16:16.9004169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9459,144.21
2024-03-20T23:17:15.9047946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11975,145.32
2024-03-20T23:18:14.9943023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87125,146.35
2024-03-20T23:19:13.9988216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11223,147.11
2024-03-20T23:20:12.9026153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64146,145.58
2024-03-20T23:21:11.9071513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11339,144.6
2024-03-20T23:22:10.9961287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34418,144.37
2024-03-20T23:23:10.0003245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86983,145.11
2024-03-20T23:24:09.9046543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12363,145.21
2024-03-20T23:25:08.9086688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00847,145.97
2024-03-20T23:26:07.9062289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8583,146.08
2024-03-20T23:27:06.9024759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01212,146.42
2024-03-20T23:28:05.9067691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79451,145.89
2024-03-20T23:29:04.9105451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.3388,146.33
2024-03-20T23:30:03.9142225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82988,145.12
2024-03-20T23:31:02.9040283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9956,145.77
2024-03-20T23:32:01.9079480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90206,145.61
2024-03-20T23:33:00.9119249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03374,145.51
2024-03-20T23:33:59.9164207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.00383,145.22
2024-03-20T23:34:58.9064377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.21415,144.23
2024-03-20T23:35:57.9099836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75162,145.55
2024-03-20T23:36:56.9139136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.18244,146.74
2024-03-20T23:37:55.9185457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.05934,146.33
2024-03-20T23:38:54.9224456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55452,146.03
2024-03-20T23:39:53.9058349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.93086,145.4
2024-03-20T23:40:52.9166365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.36478,145.04
2024-03-20T23:41:51.9203535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.88625,145.04
2024-03-20T23:42:50.9249067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98874,145.44
2024-03-20T23:43:49.9133587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12293,144.19
2024-03-20T23:44:48.9177809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.17131,144.87
2024-03-20T23:45:47.9225048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98663,146.14
2024-03-20T23:46:46.9267384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02818,147.86
2024-03-20T23:47:45.9158675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03426,146.39
2024-03-20T23:48:44.9199311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85178,147.58
2024-03-20T23:49:43.9237307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.17978,146.02
2024-03-20T23:50:42.9279183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11523,146.59
2024-03-20T23:51:41.9322946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28653,145.06
2024-03-20T23:52:40.9213154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71154,144.45
2024-03-20T23:53:39.9262031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32636,145.76
2024-03-20T23:54:38.9308926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74816,144.75
2024-03-20T23:55:37.9344285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15953,145.85
2024-03-20T23:56:36.9233390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99008,146.82
2024-03-20T23:57:35.9280697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78458,147.63
2024-03-20T23:58:34.9321367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66527,146.63
2024-03-20T23:59:33.9362702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.72599,146.57