ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-03-20T00:00:48.4553123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T00:01:48.6794976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,75
2024-03-20T00:02:48.3632857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2623,75
2024-03-20T00:03:48.5981490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.46667,77
2024-03-20T00:04:48.2569272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.22951,75
2024-03-20T00:05:48.4917828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,76
2024-03-20T00:06:48.1758583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63934,75
2024-03-20T00:07:48.4098790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,75
2024-03-20T00:08:48.6198811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65,74
2024-03-20T00:09:48.2939920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-20T00:10:48.5376297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-20T00:11:48.2118164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7377,72
2024-03-20T00:12:48.4319150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.45,70
2024-03-20T00:13:48.6557960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-20T00:14:48.3398025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.34426,71
2024-03-20T00:15:48.5749588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.75,72
2024-03-20T00:16:48.2488569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.34426,73
2024-03-20T00:17:48.4681989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83333,74
2024-03-20T00:18:48.1522910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.5082,74
2024-03-20T00:19:48.3963639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.21667,75
2024-03-20T00:20:48.6205465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.58333,76
2024-03-20T00:21:48.2805325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.09836,75
2024-03-20T00:22:48.5139816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.9,76
2024-03-20T00:23:48.1886818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.44262,75
2024-03-20T00:24:48.4229823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T00:25:48.6426451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11667,76
2024-03-20T00:26:48.3267674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.52459,75
2024-03-20T00:27:48.5507191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95,74
2024-03-20T00:28:48.2349112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-20T00:29:48.4688617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63333,73
2024-03-20T00:30:48.6889224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,71
2024-03-20T00:31:48.3632302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.14754,69
2024-03-20T00:32:48.5967592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.43333,68
2024-03-20T00:33:48.2817028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-20T00:34:48.5008307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.25,69
2024-03-20T00:35:48.1850655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-20T00:36:48.4195809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96667,71
2024-03-20T00:37:48.6434347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.9,71
2024-03-20T00:38:48.3127602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.37705,75
2024-03-20T00:39:48.5376487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.28333,75
2024-03-20T00:40:48.2217086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.29508,75
2024-03-20T00:41:48.4560732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-03-20T00:42:48.6651291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,76
2024-03-20T00:43:48.3489617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65574,75
2024-03-20T00:44:48.5832271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,76
2024-03-20T00:45:48.2626361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63934,76
2024-03-20T00:46:48.4920068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,75
2024-03-20T00:47:48.1516337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T00:48:48.3958871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,75
2024-03-20T00:49:48.6203657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.28333,76
2024-03-20T00:50:48.3037113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-20T00:51:48.5134155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,75
2024-03-20T00:52:48.1974791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68852,74
2024-03-20T00:53:48.4317802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-20T00:54:48.6560865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-20T00:55:48.3354708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.91803,74
2024-03-20T00:56:48.5730908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,73
2024-03-20T00:57:48.2538939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.5082,74
2024-03-20T00:58:48.4781998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.53333,75
2024-03-20T00:59:48.7128519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2,76
2024-03-20T01:00:48.3819446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.72131,76
2024-03-20T01:01:48.6068969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-20T01:02:48.2903465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13115,75
2024-03-20T01:03:48.5250345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T01:04:48.1946910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.34426,75
2024-03-20T01:05:48.4389295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,76
2024-03-20T01:06:48.6732480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,75
2024-03-20T01:07:48.3570215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01639,75
2024-03-20T01:08:48.5765586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T01:09:48.2559493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.14754,75
2024-03-20T01:10:48.4851829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,75
2024-03-20T01:11:48.1692215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01639,74
2024-03-20T01:12:48.3884207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65,75
2024-03-20T01:13:48.6127268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,75
2024-03-20T01:14:48.3068588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21311,75
2024-03-20T01:15:48.5411475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,74
2024-03-20T01:16:48.2259481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2459,72
2024-03-20T01:17:48.4354290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-20T01:18:48.6687536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.76667,71
2024-03-20T01:19:48.3532773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.40984,70
2024-03-20T01:20:48.5779496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.06667,69
2024-03-20T01:21:48.2469580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.7541,69
2024-03-20T01:22:48.4816106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.31667,70
2024-03-20T01:23:48.7060861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.25,70
2024-03-20T01:24:48.3993953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2623,72
2024-03-20T01:25:48.6194617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.23333,72
2024-03-20T01:26:48.3036933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85246,74
2024-03-20T01:27:48.5274264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.9,73
2024-03-20T01:28:48.2118625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7377,73
2024-03-20T01:29:48.4461181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65,74
2024-03-20T01:30:48.6656349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13333,75
2024-03-20T01:31:48.3499982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7541,75
2024-03-20T01:32:48.5842151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,75
2024-03-20T01:33:48.2779937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T01:34:48.4779510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,75
2024-03-20T01:35:48.1822371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.39344,76
2024-03-20T01:36:48.4065602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.38333,76
2024-03-20T01:37:48.6409060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91667,75
2024-03-20T01:38:48.3097217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.90164,74
2024-03-20T01:39:48.5452661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,75
2024-03-20T01:40:48.2287634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11475,76
2024-03-20T01:41:48.4629405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,75
2024-03-20T01:42:48.6818981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,74
2024-03-20T01:43:48.3666570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96721,75
2024-03-20T01:44:48.5902941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-03-20T01:45:48.2745461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7541,75
2024-03-20T01:46:48.4991651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T01:47:48.1688123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.60656,75
2024-03-20T01:48:48.4027633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T01:49:48.6373659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T01:50:48.3213036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68852,75
2024-03-20T01:51:48.5310658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.26667,75
2024-03-20T01:52:48.2253477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.52459,76
2024-03-20T01:53:48.4488688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,75
2024-03-20T01:54:48.6732682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63333,75
2024-03-20T01:55:48.3429619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T01:56:48.5772115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,74
2024-03-20T01:57:48.2616641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-20T01:58:48.5052950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-03-20T01:59:48.1894373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.77049,75
2024-03-20T02:00:48.3989423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,75
2024-03-20T02:01:48.6435597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T02:02:48.3274937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13115,76
2024-03-20T02:03:48.5619604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,75
2024-03-20T02:04:48.2310451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T02:05:48.4756697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T02:06:48.7000745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,75
2024-03-20T02:07:48.3940108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88525,76
2024-03-20T02:08:48.6135378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-20T02:09:48.2973760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.54098,75
2024-03-20T02:10:48.5323657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21667,75
2024-03-20T02:11:48.2161184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96721,76
2024-03-20T02:12:48.4456200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5,76
2024-03-20T02:13:48.6696507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-20T02:14:48.3544534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.37705,76
2024-03-20T02:15:48.5887283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-03-20T02:16:48.2824783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4918,75
2024-03-20T02:17:48.4920129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T02:18:48.1859126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T02:19:48.4106001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,75
2024-03-20T02:20:48.6544215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,76
2024-03-20T02:21:48.3141602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86885,76
2024-03-20T02:22:48.5582033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-20T02:23:48.2325890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06557,77
2024-03-20T02:24:48.4669353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.1,78
2024-03-20T02:25:48.6864327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-03-20T02:26:48.3803005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.59016,78
2024-03-20T02:27:48.6148024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2024-03-20T02:28:48.2884926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01639,77
2024-03-20T02:29:48.5335660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T02:30:48.1930283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.27869,77
2024-03-20T02:31:48.4367277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T02:32:48.6616117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,77
2024-03-20T02:33:48.3558264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91803,78
2024-03-20T02:34:48.5753185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,79
2024-03-20T02:35:48.2493669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.54098,80
2024-03-20T02:36:48.4931798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T02:37:48.7276916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.6,79
2024-03-20T02:38:48.3970380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01639,80
2024-03-20T02:39:48.6307485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-03-20T02:40:48.3156878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98361,80
2024-03-20T02:41:48.5494356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11667,80
2024-03-20T02:42:48.2269299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.90164,79
2024-03-20T02:43:48.4529383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T02:44:48.6879963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T02:45:48.3822788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21311,79
2024-03-20T02:46:48.6056479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,79
2024-03-20T02:47:48.2750408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T02:48:48.5098193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,80
2024-03-20T02:49:48.2035985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.70492,80
2024-03-20T02:50:48.4385547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,79
2024-03-20T02:51:48.6474279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.35,80
2024-03-20T02:52:48.3417838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31148,80
2024-03-20T02:53:48.5665266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,80
2024-03-20T02:54:48.2503568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T02:55:48.4696291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,79
2024-03-20T02:56:48.7140133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.9,80
2024-03-20T02:57:48.3886184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T02:58:48.6325141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T02:59:48.3164804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.42623,79
2024-03-20T03:00:48.5362071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.86667,80
2024-03-20T03:01:48.2204445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.27869,80
2024-03-20T03:02:48.4547712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,81
2024-03-20T03:03:48.6892461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,82
2024-03-20T03:04:48.3679383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7541,81
2024-03-20T03:05:48.6028352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T03:06:48.2868885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T03:07:48.5110157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T03:08:48.7315155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2024-03-20T03:09:48.4051023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.09836,80
2024-03-20T03:10:48.6487102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T03:11:48.3334493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T03:12:48.5647329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.91667,80
2024-03-20T03:13:48.2268193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T03:14:48.4614833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13333,81
2024-03-20T03:15:48.7055165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T03:16:48.3798829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T03:17:48.5995091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T03:18:48.2832419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T03:19:48.5175710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,81
2024-03-20T03:20:48.7618819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.18333,81
2024-03-20T03:21:48.4208975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7377,81
2024-03-20T03:22:48.6552293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.26667,80
2024-03-20T03:23:48.3396888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T03:24:48.5737539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,81
2024-03-20T03:25:48.2433603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98361,79
2024-03-20T03:26:48.4779650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4,80
2024-03-20T03:27:48.7122477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.28333,81
2024-03-20T03:28:48.3955865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T03:29:48.6299215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T03:30:48.2997738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.36066,82
2024-03-20T03:31:48.5237807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.53333,81
2024-03-20T03:32:48.2082500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T03:33:48.4322224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.75,80
2024-03-20T03:34:48.6517549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86667,81
2024-03-20T03:35:48.3362931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T03:36:48.5599780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T03:37:48.2448496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T03:38:48.4636922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88333,81
2024-03-20T03:39:48.7079036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,80
2024-03-20T03:40:48.3821098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18033,80
2024-03-20T03:41:48.6069104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T03:42:48.3009769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T03:43:48.5200591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.58333,81
2024-03-20T03:44:48.7449993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T03:45:48.4288514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T03:46:48.6634436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16667,80
2024-03-20T03:47:48.3321388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55738,81
2024-03-20T03:48:48.5565900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.68333,80
2024-03-20T03:49:48.2307405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T03:50:48.4652952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83333,81
2024-03-20T03:51:48.6845491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T03:52:48.3686191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T03:53:48.5929639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T03:54:48.2677660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,81
2024-03-20T03:55:48.4966541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,80
2024-03-20T03:56:48.7214529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T03:57:48.4051688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4918,81
2024-03-20T03:58:48.6291475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.9,82
2024-03-20T03:59:48.3133842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.90164,83
2024-03-20T04:00:48.5235852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36667,82
2024-03-20T04:01:48.2075914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:02:48.4420279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.53333,81
2024-03-20T04:03:48.6660338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T04:04:48.3351410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T04:05:48.5700328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T04:06:48.2539802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.37705,82
2024-03-20T04:07:48.4884340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:08:48.6976493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:09:48.3821401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:10:48.6264521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:11:48.3004473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.70492,82
2024-03-20T04:12:48.5342027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18333,83
2024-03-20T04:13:48.7440987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,82
2024-03-20T04:14:48.4176984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31148,81
2024-03-20T04:15:48.6522838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.8,82
2024-03-20T04:16:48.3392265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:17:48.5561310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.31667,82
2024-03-20T04:18:48.2403288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:19:48.4647363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:20:48.6985545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:21:48.3677174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.29508,82
2024-03-20T04:22:48.6027037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:23:48.2768329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:24:48.5105426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:25:48.7200875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36667,83
2024-03-20T04:26:48.4144832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T04:27:48.6389003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.33333,82
2024-03-20T04:28:48.3228531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.39344,82
2024-03-20T04:29:48.5471896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:30:48.2193079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.31148,83
2024-03-20T04:31:48.4408630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.1,81
2024-03-20T04:32:48.6649958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.1,82
2024-03-20T04:33:48.3498444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93443,82
2024-03-20T04:34:48.5687045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:35:48.2434491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86885,81
2024-03-20T04:36:48.4773104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.26667,82
2024-03-20T04:37:48.7020063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65,82
2024-03-20T04:38:48.3706229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.44262,83
2024-03-20T04:39:48.5949525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.21667,82
2024-03-20T04:40:48.2790043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91803,82
2024-03-20T04:41:48.5133418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.05,82
2024-03-20T04:42:48.7381826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:43:48.4077139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11475,81
2024-03-20T04:44:48.6217549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,83
2024-03-20T04:45:48.3053190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.31148,82
2024-03-20T04:46:48.5298664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:47:48.7494628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:48:48.4338747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:49:48.6583384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:50:48.3321048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.22951,83
2024-03-20T04:51:48.5513117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.16667,82
2024-03-20T04:52:48.2257175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:53:48.4498475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:54:48.6742091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:55:48.3435674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:56:48.5782155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45,82
2024-03-20T04:57:48.2423091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11475,82
2024-03-20T04:58:48.4766469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T04:59:48.7006646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T05:00:48.3705803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T05:01:48.5946728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81667,83
2024-03-20T05:02:48.2788469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.37705,82
2024-03-20T05:03:48.5030279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T05:04:48.7121578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T05:05:48.3963384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11475,83
2024-03-20T05:06:48.6312874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T05:07:48.3054255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.04918,83
2024-03-20T05:08:48.5144040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81667,82
2024-03-20T05:09:48.7487358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5,83
2024-03-20T05:10:48.4331905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45902,82
2024-03-20T05:11:48.6574708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13333,83
2024-03-20T05:12:48.3414115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T05:13:48.5505672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T05:14:48.7751890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T05:15:48.4493771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.85246,82
2024-03-20T05:16:48.6833253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.9,83
2024-03-20T05:17:48.3527476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.62295,83
2024-03-20T05:18:48.5671894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36667,82
2024-03-20T05:19:48.2518960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T05:20:48.4858478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,84
2024-03-20T05:21:48.7051360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T05:22:48.3896153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.86885,82
2024-03-20T05:23:48.6134797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03333,83
2024-03-20T05:24:48.2973896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.90164,83
2024-03-20T05:25:48.5174536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T05:26:48.7517743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.1,84
2024-03-20T05:27:48.4359236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.52459,83
2024-03-20T05:28:48.6656108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.9,82
2024-03-20T05:29:48.3537472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.57377,83
2024-03-20T05:30:48.5639109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T05:31:48.2583326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T05:32:48.4924938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T05:33:48.7168246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T05:34:48.3854192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T05:35:48.6198230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,82
2024-03-20T05:36:48.3038513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5082,83
2024-03-20T05:37:48.5286389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2,83
2024-03-20T05:38:48.7384909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.3,84
2024-03-20T05:39:48.4222162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T05:40:48.6568381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.9,84
2024-03-20T05:41:48.3406375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03279,83
2024-03-20T05:42:48.5645523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.76667,82
2024-03-20T05:43:48.7743622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T05:44:48.4583846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T05:45:48.6930024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.8,83
2024-03-20T05:46:48.3671427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.54098,82
2024-03-20T05:47:48.5866198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.61667,83
2024-03-20T05:48:48.2711546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7377,82
2024-03-20T05:49:48.4945875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,83
2024-03-20T05:50:48.7191776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.66667,83
2024-03-20T05:51:48.3885734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T05:52:48.6132866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.68333,84
2024-03-20T05:53:48.2868602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T05:54:48.5211316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93333,84
2024-03-20T05:55:48.7412670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.05,83
2024-03-20T05:56:48.4250893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T05:57:48.6488535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.33333,83
2024-03-20T05:58:48.3332083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.80328,82
2024-03-20T05:59:48.5574615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T06:00:48.7773954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T06:01:48.4613086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T06:02:48.6958617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T06:03:48.3796981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T06:04:48.5894949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T06:05:48.2737603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T06:06:48.5079566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T06:07:48.7323341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T06:08:48.4016799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T06:09:48.6254043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.58333,83
2024-03-20T06:10:48.2995859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T06:11:48.5338678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T06:12:48.7588646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.56667,84
2024-03-20T06:13:48.4278964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T06:14:48.6523589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.4,83
2024-03-20T06:15:48.3366647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T06:16:48.5607518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03333,83
2024-03-20T06:17:48.7800814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T06:18:48.4647229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T06:19:48.6887650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.86667,82
2024-03-20T06:20:48.3522880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5082,83
2024-03-20T06:21:48.5625429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T06:22:48.7962565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T06:23:48.4703982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T06:24:48.6951712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T06:25:48.3745188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.52459,84
2024-03-20T06:26:48.5887369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.71667,83
2024-03-20T06:27:48.2725758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T06:28:48.5065365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T06:29:48.7411896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T06:30:48.3902543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.7377,84
2024-03-20T06:31:48.6249334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T06:32:48.2987297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T06:33:48.5334548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T06:34:48.7426956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.85,83
2024-03-20T06:35:48.4266366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T06:36:48.6514300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T06:37:48.3353117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T06:38:48.5554538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T06:39:48.7794423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.9,84
2024-03-20T06:40:48.4632392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.44262,86
2024-03-20T06:41:48.6874985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.23333,85
2024-03-20T06:42:48.3718288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95082,84
2024-03-20T06:43:48.5818241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.03333,84
2024-03-20T06:44:48.2557088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T06:45:48.4897426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13333,85
2024-03-20T06:46:48.7138488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.21667,84
2024-03-20T06:47:48.3837566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.47541,84
2024-03-20T06:48:48.6082249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93333,83
2024-03-20T06:49:48.2817625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.60656,84
2024-03-20T06:50:48.5259933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T06:51:48.7357127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T06:52:48.4098783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.68852,85
2024-03-20T06:53:48.6344805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T06:54:48.3084462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T06:55:48.5275012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T06:56:48.7620656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98333,85
2024-03-20T06:57:48.4263134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.40984,85
2024-03-20T06:58:48.6606010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T06:59:48.3446107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31148,85
2024-03-20T07:00:48.5441058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.53333,86
2024-03-20T07:01:48.7782862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.31667,85
2024-03-20T07:02:48.4528612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.67213,85
2024-03-20T07:03:48.6965623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98333,85
2024-03-20T07:04:48.3558803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.03279,85
2024-03-20T07:05:48.5804344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.36667,84
2024-03-20T07:06:48.8180262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T07:07:48.4988220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.44262,85
2024-03-20T07:08:48.6988706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.43333,84
2024-03-20T07:09:48.3823530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.39344,84
2024-03-20T07:10:48.6172687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.41667,85
2024-03-20T07:11:48.2908149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T07:12:48.5254212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T07:13:48.7348599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T07:14:48.4092614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.40984,85
2024-03-20T07:15:48.6328666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T07:16:48.3177405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98361,85
2024-03-20T07:17:48.5267122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.1,84
2024-03-20T07:18:48.7513053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T07:19:48.4250984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.93443,85
2024-03-20T07:20:48.6494089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.66667,84
2024-03-20T07:21:48.3089733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T07:22:48.5431530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.8,85
2024-03-20T07:23:48.7672338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.1,84
2024-03-20T07:24:48.4340924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T07:25:48.6418056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T07:26:48.3250891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.21311,85
2024-03-20T07:27:48.5397967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T07:28:48.7641321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T07:29:48.4483050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T07:30:48.6472991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T07:31:48.3217232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T07:32:48.5461264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T07:33:48.7702526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.05,85
2024-03-20T07:34:48.4302577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.72131,85
2024-03-20T07:35:48.6640606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.03333,85
2024-03-20T07:36:48.3385482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T07:37:48.5623278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.46667,84
2024-03-20T07:38:48.7716287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T07:39:48.4465014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T07:40:48.6707936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.8,85
2024-03-20T07:41:48.3449138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.7541,84
2024-03-20T07:42:48.5690120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T07:43:48.7786670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.05,85
2024-03-20T07:44:48.4626712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98361,85
2024-03-20T07:45:48.6768403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.08333,84
2024-03-20T07:46:48.3514018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T07:47:48.5801859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.76667,85
2024-03-20T07:48:48.7945517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.78333,84
2024-03-20T07:49:48.4793745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T07:50:48.6927552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T07:51:48.3521705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T07:52:48.5864914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T07:53:48.8013272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13333,85
2024-03-20T07:54:48.4853104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.08197,84
2024-03-20T07:55:48.6910358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.6,83
2024-03-20T07:56:48.3692700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.54098,82
2024-03-20T07:57:48.5937112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03333,82
2024-03-20T07:58:48.8079212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7,83
2024-03-20T07:59:48.4915707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T08:00:48.7014402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.65,84
2024-03-20T08:01:48.3749565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T08:02:48.5898268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T08:03:48.8135035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.68333,85
2024-03-20T08:04:48.4728210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T08:05:48.6971475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T08:06:48.3815399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.16393,84
2024-03-20T08:07:48.5958338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T08:08:48.8053153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T08:09:48.4692577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T08:10:48.6941474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13333,85
2024-03-20T08:11:48.3676325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.54098,84
2024-03-20T08:12:48.5923405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.06667,84
2024-03-20T08:13:48.8116790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T08:14:48.4862891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03279,83
2024-03-20T08:15:48.7001037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T08:16:48.3848944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.77049,82
2024-03-20T08:17:48.5835338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T08:18:48.8080879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.9,83
2024-03-20T08:19:48.4923759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T08:20:48.7162118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T08:21:48.3664861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T08:22:48.6004548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T08:23:48.8244484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,82
2024-03-20T08:24:48.4984515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.77049,83
2024-03-20T08:25:48.7210645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,82
2024-03-20T08:26:48.3822268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.44262,83
2024-03-20T08:27:48.6065096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T08:28:48.8305437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T08:29:48.4952209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T08:30:48.7145948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.4,84
2024-03-20T08:31:48.3787270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T08:32:48.6135286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T08:33:48.8371226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T08:34:48.4869154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.7541,85
2024-03-20T08:35:48.7109793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T08:36:48.3952964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T08:37:48.6093444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T08:38:48.8291220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T08:39:48.4927602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.03279,84
2024-03-20T08:40:48.7269408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.51667,83
2024-03-20T08:41:48.4012526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T08:42:48.6254207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.23333,83
2024-03-20T08:43:48.2954561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T08:44:48.5199638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T08:45:48.7433768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T08:46:48.4278081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.18033,84
2024-03-20T08:47:48.6373682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T08:48:48.3215177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13115,85
2024-03-20T08:49:48.5359429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96667,85
2024-03-20T08:50:48.7599311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96667,85
2024-03-20T08:51:48.4300169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T08:52:48.6539209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T08:53:48.3382341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T08:54:48.5521228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T08:55:48.7867529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T08:56:48.4456102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T08:57:48.6705341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T08:58:48.3441649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T08:59:48.5691198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.26667,84
2024-03-20T09:00:48.7883425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.08333,85
2024-03-20T09:01:48.4628299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13115,84
2024-03-20T09:02:48.6961574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.9,85
2024-03-20T09:03:48.3608781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.32787,84
2024-03-20T09:04:48.5805360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T09:05:48.8048677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.48333,83
2024-03-20T09:06:48.4883807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.32787,84
2024-03-20T09:07:48.7025485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T09:08:48.3724414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T09:09:48.5962200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T09:10:48.8111215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.76667,84
2024-03-20T09:11:48.4849130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.55738,83
2024-03-20T09:12:48.7093760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.7,84
2024-03-20T09:13:48.3789847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T09:14:48.6030956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T09:15:48.8270861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T09:16:48.5114733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.67213,83
2024-03-20T09:17:48.7210831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T09:18:48.3949711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01639,84
2024-03-20T09:19:48.6295813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95,84
2024-03-20T09:20:48.8536447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T09:21:48.5232925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T09:22:48.7373872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.25,85
2024-03-20T09:23:48.4211644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T09:24:48.6455297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.58333,84
2024-03-20T09:25:48.3200215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T09:26:48.5293306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-03-20T09:27:48.7635722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.9,84
2024-03-20T09:28:48.4279375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T09:29:48.6620684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.03333,85
2024-03-20T09:30:48.3215908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98361,85
2024-03-20T09:31:48.5458225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.03333,85
2024-03-20T09:32:48.7698606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T09:33:48.4344940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T09:34:48.6439989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.31667,86
2024-03-20T09:35:48.3283836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T09:36:48.5518177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.91667,86
2024-03-20T09:37:48.7769007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.21667,85
2024-03-20T09:38:48.4459185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.59016,86
2024-03-20T09:39:48.6603710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.61667,85
2024-03-20T09:40:48.3447534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T09:41:48.5684373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T09:42:48.7924139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T09:43:48.4521515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T09:44:48.6764789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T09:45:48.3605686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T09:46:48.5753636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T09:47:48.7945294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T09:48:48.4687856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T09:49:48.6827098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T09:50:48.3573405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.39344,86
2024-03-20T09:51:48.5768149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T09:52:48.8010870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T09:53:48.4748569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.7377,85
2024-03-20T09:54:48.6994861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.03333,85
2024-03-20T09:55:48.3638601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.45902,85
2024-03-20T09:56:48.5734303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T09:57:48.7973246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T09:58:48.4712987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.34426,84
2024-03-20T09:59:48.6953679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.33333,85
2024-03-20T10:00:48.3549729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T10:01:48.5794949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T10:02:48.8034435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95,84
2024-03-20T10:03:48.4776278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T10:04:48.6772902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T10:05:48.3512231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.67213,83
2024-03-20T10:06:48.5852886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.66667,84
2024-03-20T10:07:48.8101644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T10:08:48.4691527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T10:09:48.6838051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.78333,85
2024-03-20T10:10:48.3683413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.65574,84
2024-03-20T10:11:48.6020306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.25,85
2024-03-20T10:12:48.8161731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T10:13:48.4858367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T10:14:48.7137204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T10:15:48.3839485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T10:16:48.6082926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T10:17:48.8179833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T10:18:48.4923537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.60656,84
2024-03-20T10:19:48.7168436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-03-20T10:20:48.3903663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01639,83
2024-03-20T10:21:48.5997464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T10:22:48.8138771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45,82
2024-03-20T10:23:48.4982421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.34426,81
2024-03-20T10:24:48.7127744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T10:25:48.3871357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.22951,82
2024-03-20T10:26:48.5964602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,83
2024-03-20T10:27:48.8202714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-03-20T10:28:48.4947468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T10:29:48.7088036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T10:30:48.3789390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78689,82
2024-03-20T10:31:48.6030455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T10:32:48.8275101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,83
2024-03-20T10:33:48.5011038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5082,82
2024-03-20T10:34:48.7108352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-03-20T10:35:48.3950202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.42623,80
2024-03-20T10:36:48.6088926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T10:37:48.8331236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11667,80
2024-03-20T10:38:48.4925627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,81
2024-03-20T10:39:48.7176132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.15,82
2024-03-20T10:40:48.3817687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T10:41:48.6060019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81667,83
2024-03-20T10:42:48.8301193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T10:43:48.4894450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T10:44:48.7134651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T10:45:48.3976165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T10:46:48.6119981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T10:47:48.8213929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.88333,84
2024-03-20T10:48:48.4959160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.21311,83
2024-03-20T10:49:48.7204145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T10:50:48.3836389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T10:51:48.5936711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T10:52:48.8076692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T10:53:48.4918858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.2623,84
2024-03-20T10:54:48.7165964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T10:55:48.3905960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T10:56:48.5901422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T10:57:48.8037885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T10:58:48.4888435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T10:59:48.7128365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T11:00:48.3719747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T11:01:48.5860439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.81667,85
2024-03-20T11:02:48.8206150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T11:03:48.4946291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95082,84
2024-03-20T11:04:48.6940959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T11:05:48.3682553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.13115,83
2024-03-20T11:06:48.5928978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81667,83
2024-03-20T11:07:48.8165442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T11:08:48.4760012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T11:09:48.6904939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T11:10:48.3744893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.44262,82
2024-03-20T11:11:48.5895393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T11:12:48.8137249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T11:13:48.4724445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.80328,83
2024-03-20T11:14:48.6972866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T11:15:48.3711584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T11:16:48.6058527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-03-20T11:17:48.8052321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45,83
2024-03-20T11:18:48.4892135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T11:19:48.7130258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T11:20:48.3875458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T11:21:48.5970338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T11:22:48.8211587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.68333,84
2024-03-20T11:23:48.4857165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.2459,83
2024-03-20T11:24:48.7200060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T11:25:48.3941651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.11475,83
2024-03-20T11:26:48.5936538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31667,84
2024-03-20T11:27:48.8177007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T11:28:48.4921384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.63934,85
2024-03-20T11:29:48.7165435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T11:30:48.3756528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.09836,86
2024-03-20T11:31:48.5996852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T11:32:48.8237014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.21667,85
2024-03-20T11:33:48.4981384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T11:34:48.7079425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.15,84
2024-03-20T11:35:48.3816928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T11:36:48.6060328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T11:37:48.8303045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.28333,85
2024-03-20T11:38:48.4797742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T11:39:48.7143751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T11:40:48.3885175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T11:41:48.6123225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T11:42:48.8365902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T11:43:48.4967402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T11:44:48.7108060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T11:45:48.3945776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.62295,86
2024-03-20T11:46:48.6187904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T11:47:48.8182194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T11:48:48.4923657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T11:49:48.7173334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T11:50:48.4014925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.78689,85
2024-03-20T11:51:48.6108074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T11:52:48.8347993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T11:53:48.5092777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.36066,86
2024-03-20T11:54:48.7232244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96667,86
2024-03-20T11:55:48.4071885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T11:56:48.6067719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T11:57:48.8310639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.06667,86
2024-03-20T11:58:48.5052448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.03279,86
2024-03-20T11:59:48.7299003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.38333,86
2024-03-20T12:00:48.3787252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T12:01:48.6136418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T12:02:48.8374130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.08333,87
2024-03-20T12:03:48.5119497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.91803,87
2024-03-20T12:04:48.7308752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98333,87
2024-03-20T12:05:48.3953165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:06:48.6198232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.28333,86
2024-03-20T12:07:48.8541192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.43333,87
2024-03-20T12:08:48.5136978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98361,87
2024-03-20T12:09:48.7477274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:10:48.4119541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:11:48.6360101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:12:48.8500654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:13:48.5193880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:14:48.7438345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:15:48.4080332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:16:48.6429906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:17:48.8517350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:18:48.5261823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:19:48.7505900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:20:48.4244752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:21:48.6245789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:22:48.8585428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:23:48.5329371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:24:48.7566466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:25:48.4208434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.77049,88
2024-03-20T12:26:48.6302453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T12:27:48.8556266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T12:28:48.5189961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T12:29:48.7532520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.93333,88
2024-03-20T12:30:48.4027241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T12:31:48.6267159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T12:32:48.8412367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T12:33:48.5253291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98361,88
2024-03-20T12:34:48.7252048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.96667,88
2024-03-20T12:35:48.3985602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.91803,87
2024-03-20T12:36:48.6228741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:37:48.8472420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:38:48.5105543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.45902,88
2024-03-20T12:39:48.7313094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:40:48.4056958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:41:48.6294140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.01667,87
2024-03-20T12:42:48.8441979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.88333,88
2024-03-20T12:43:48.5031803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T12:44:48.7272485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T12:45:48.4013886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T12:46:48.6258254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T12:47:48.8256926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.96667,87
2024-03-20T12:48:48.5098574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:49:48.7335777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.43333,88
2024-03-20T12:50:48.3981251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T12:51:48.6180083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T12:52:48.8319810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.53333,87
2024-03-20T12:53:48.5064278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T12:54:48.7298676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.65,88
2024-03-20T12:55:48.3941456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T12:56:48.6040625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T12:57:48.8283885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98333,88
2024-03-20T12:58:48.5022122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.7541,88
2024-03-20T12:59:48.7269279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.96667,88
2024-03-20T13:00:48.3757594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:01:48.6007240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:02:48.8246537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:03:48.4886629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:04:48.6879218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:05:48.3620896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:06:48.5764669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:07:48.7905579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.81667,88
2024-03-20T13:08:48.4612369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.85246,88
2024-03-20T13:09:48.6649090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:10:48.8886994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:11:48.5634141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:12:48.7771932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:13:48.4369803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:14:48.6508865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.23333,87
2024-03-20T13:15:48.8748220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.03333,87
2024-03-20T13:16:48.5498131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T13:17:48.7491033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.03333,88
2024-03-20T13:18:48.4127465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.06557,87
2024-03-20T13:19:48.6470297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T13:20:48.8613934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.75,88
2024-03-20T13:21:48.5115046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:22:48.7355771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:23:48.4099791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:24:48.6339563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:25:48.8483660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:26:48.5076682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:27:48.7313779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:28:48.4063746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:29:48.6206126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:30:48.8393638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:31:48.5042336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:32:48.7315283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:33:48.4027577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:34:48.6119810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.1,88
2024-03-20T13:35:48.8264422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.25,88
2024-03-20T13:36:48.5002132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.04918,88
2024-03-20T13:37:48.7143157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.51667,89
2024-03-20T13:38:48.3884245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.32787,88
2024-03-20T13:39:48.5880709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.31667,89
2024-03-20T13:40:48.8130460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.88333,88
2024-03-20T13:41:48.4868365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.16393,88
2024-03-20T13:42:48.7004239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:43:48.9106704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:44:48.5744102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.06557,89
2024-03-20T13:45:48.7984730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-20T13:46:47.9127537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-20T13:47:47.5823247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-20T13:48:47.7963725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.73333,88
2024-03-20T13:49:46.9210176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.7,88
2024-03-20T13:50:46.5952721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:51:46.8044602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:52:46.4691615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:53:46.6930838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:54:46.9069543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:55:46.5816233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:56:46.7810265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:57:46.4455501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.57377,88
2024-03-20T13:58:46.6591003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T13:59:46.8739391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:00:46.5227868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:01:46.7470168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:02:46.4209743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:03:46.6353664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:04:46.8450425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:05:46.5090570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:06:46.7332195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.81667,89
2024-03-20T14:07:46.3980350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-20T14:08:46.6222748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.68333,88
2024-03-20T14:09:46.8220276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.96667,89
2024-03-20T14:10:46.4856318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.93443,89
2024-03-20T14:11:46.7002722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.2,88
2024-03-20T14:12:46.9345171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.43333,89
2024-03-20T14:13:46.5738224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-20T14:14:46.8081383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.53333,88
2024-03-20T14:15:45.9219098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.48333,89
2024-03-20T14:16:45.5863562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.4918,88
2024-03-20T14:17:45.7956565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:18:44.9096472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:19:44.5841073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:20:44.7988222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.9,89
2024-03-20T14:21:43.9082478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-20T14:22:43.5715623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-20T14:23:43.7965995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-20T14:24:42.9104001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-20T14:25:42.5747475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-20T14:26:42.7839441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-20T14:27:41.9085353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.38333,88
2024-03-20T14:28:41.5722669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.47541,88
2024-03-20T14:29:41.7868572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.88333,89
2024-03-20T14:30:41.4362645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.63934,88
2024-03-20T14:31:41.6605904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.55,89
2024-03-20T14:32:41.8741606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-20T14:33:41.5391145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-20T14:34:41.7484843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-20T14:35:41.4024883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-20T14:36:41.6270295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-20T14:37:41.8405273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.75,88
2024-03-20T14:38:41.5151940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:39:41.7142880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:40:41.9290327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:41:41.6029216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:42:41.8175509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:43:40.9267276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.93333,88
2024-03-20T14:44:40.6011891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:45:40.8053608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:46:39.9293479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.93333,88
2024-03-20T14:47:39.5790972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:48:39.7931844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:49:38.9174524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:50:38.5816158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:51:38.7959550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:52:37.9049241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:53:37.5694194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:54:37.7938026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:55:36.9079820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:56:36.5668397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T14:57:36.7716519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.53333,87
2024-03-20T14:58:36.4360078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T14:59:36.6499567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.1,87
2024-03-20T15:00:36.8392020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.81667,87
2024-03-20T15:01:36.5137577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.91803,88
2024-03-20T15:02:36.7278908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-20T15:03:36.4022382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98361,88
2024-03-20T15:04:36.6012817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.3,87
2024-03-20T15:05:36.8257051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T15:06:36.4901755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T15:07:36.7138254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-20T15:08:36.9379874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98333,87
2024-03-20T15:09:36.5980111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.7541,87
2024-03-20T15:10:36.8117252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98333,87
2024-03-20T15:11:36.4964221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.95082,87
2024-03-20T15:12:36.7102443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.46667,87
2024-03-20T15:13:36.9098058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.08333,86
2024-03-20T15:14:36.5942785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T15:15:36.8087159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.3,86
2024-03-20T15:16:35.9323906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T15:17:35.5823981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T15:18:35.8066981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T15:19:34.9306329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T15:20:34.6049863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T15:21:34.8187296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T15:22:34.4884917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T15:23:34.7129640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T15:24:34.9266637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T15:25:34.6108047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T15:26:34.8104370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-20T15:27:33.9447468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.56667,85
2024-03-20T15:28:33.6092654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T15:29:33.8331905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T15:30:33.4929565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T15:31:33.7266141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T15:32:33.9411450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T15:33:33.6254147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T15:34:33.8396175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T15:35:33.4989224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T15:36:33.7229756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T15:37:33.9471284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T15:38:33.6212152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-20T15:39:33.8311290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.16667,84
2024-03-20T15:40:33.5058313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T15:41:33.7339430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T15:42:33.9542275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T15:43:33.6230211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T15:44:33.8372556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-20T15:45:33.5115059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.72131,83
2024-03-20T15:46:33.7457955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-20T15:47:33.3955798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55738,82
2024-03-20T15:48:33.6199820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,82
2024-03-20T15:49:33.8442898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85,81
2024-03-20T15:50:33.5277638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.67213,80
2024-03-20T15:51:33.7524010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T15:52:33.4215777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.44262,81
2024-03-20T15:53:33.6465109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,81
2024-03-20T15:54:33.8602029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.1,80
2024-03-20T15:55:33.5340283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T15:56:33.7538396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T15:57:33.4284144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2459,79
2024-03-20T15:58:33.6522135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,78
2024-03-20T15:59:33.8665690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T16:00:33.5262411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.19672,79
2024-03-20T16:01:33.7601262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T16:02:33.4341602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83607,78
2024-03-20T16:03:33.6589040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T16:04:33.8831399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T16:05:33.5429424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.47541,77
2024-03-20T16:06:33.7666285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,77
2024-03-20T16:07:33.4410446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T16:08:33.6748061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,78
2024-03-20T16:09:33.8747624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T16:10:33.5488610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4918,77
2024-03-20T16:11:33.7631700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,76
2024-03-20T16:12:33.4371759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.04918,77
2024-03-20T16:13:33.6463726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T16:14:33.8811951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T16:15:33.5455185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T16:16:33.7690343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5,78
2024-03-20T16:17:33.4286915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T16:18:33.6435697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08333,79
2024-03-20T16:19:33.8670481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85,79
2024-03-20T16:20:33.5311770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T16:21:33.7555090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T16:22:33.4155589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.62295,80
2024-03-20T16:23:33.6394498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,79
2024-03-20T16:24:33.8639610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81667,80
2024-03-20T16:25:33.5278514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.52459,79
2024-03-20T16:26:33.7470502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,80
2024-03-20T16:27:33.9617735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7,79
2024-03-20T16:28:33.6455250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T16:29:33.8697322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T16:30:33.5293897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T16:31:33.7539908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T16:32:33.4278850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T16:33:33.6522592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T16:34:33.8765129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2024-03-20T16:35:33.5359920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86885,79
2024-03-20T16:36:33.7700011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.48333,79
2024-03-20T16:37:32.9048492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,78
2024-03-20T16:38:32.5686708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T16:39:32.7781311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T16:40:31.9119703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.35,77
2024-03-20T16:41:31.5863705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.90164,75
2024-03-20T16:42:31.8106658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06667,75
2024-03-20T16:43:30.9205215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T16:44:30.5941475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T16:45:30.8081507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T16:46:29.9425054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,74
2024-03-20T16:47:29.6179685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.39344,75
2024-03-20T16:48:29.8266568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.48333,74
2024-03-20T16:49:28.9503596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,75
2024-03-20T16:50:28.6351444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T16:51:28.8491851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,76
2024-03-20T16:52:27.9586965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18333,75
2024-03-20T16:53:27.6324665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T16:54:27.8673151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-03-20T16:55:27.5313841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T16:56:27.7403591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T16:57:27.9644969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,76
2024-03-20T16:58:27.6388039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.44262,76
2024-03-20T16:59:27.8635167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-20T17:00:27.5229207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.57377,77
2024-03-20T17:01:27.7366915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01667,77
2024-03-20T17:02:27.9710873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,78
2024-03-20T17:03:27.6352920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T17:04:27.8599113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.76667,77
2024-03-20T17:05:26.9688492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T17:06:26.6336912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T17:07:26.8671053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T17:08:26.5314557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.90164,76
2024-03-20T17:09:26.7415226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-20T17:10:26.9551404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,77
2024-03-20T17:11:26.6299884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.40984,76
2024-03-20T17:12:26.8536726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-20T17:13:26.5131680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85246,75
2024-03-20T17:14:26.7377396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T17:15:26.9620842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2,74
2024-03-20T17:16:26.6362116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-20T17:17:26.8700676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-20T17:18:26.5199801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-20T17:19:26.7438851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-20T17:20:26.9683542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-20T17:21:26.6419636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-20T17:22:26.8520659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.8,75
2024-03-20T17:23:25.9770638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-20T17:24:25.6503389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.52459,75
2024-03-20T17:25:25.8848965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,75
2024-03-20T17:26:25.5437151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96721,73
2024-03-20T17:27:25.7581402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-20T17:28:25.4427317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-20T17:29:25.6669874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-20T17:30:25.8759171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-20T17:31:25.5499733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.31148,72
2024-03-20T17:32:25.7742665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11667,74
2024-03-20T17:33:24.9085857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.53333,73
2024-03-20T17:34:24.5728627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.22951,72
2024-03-20T17:35:24.7925513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,72
2024-03-20T17:36:23.9167821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.71667,73
2024-03-20T17:37:23.6003949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-20T17:38:23.8250705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16667,72
2024-03-20T17:39:22.9444227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.23333,72
2024-03-20T17:40:22.6183373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03279,72
2024-03-20T17:41:22.8426839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-20T17:42:21.9771497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65,71
2024-03-20T17:43:21.6363009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.45902,72
2024-03-20T17:44:21.8708670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.83333,73
2024-03-20T17:45:21.5453864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.37705,70
2024-03-20T17:46:21.7694067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-20T17:47:20.9032912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-20T17:48:20.5625917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.60656,69
2024-03-20T17:49:20.7870904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85,70
2024-03-20T17:50:19.9133483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-20T17:51:19.5857825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-20T17:52:19.8047088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,70
2024-03-20T17:53:18.9386536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.81667,67
2024-03-20T17:54:18.6132431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.14754,69
2024-03-20T17:55:18.8372111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-20T17:56:17.9472551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96667,69
2024-03-20T17:57:17.6311254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.4918,68
2024-03-20T17:58:17.8457850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.63333,69
2024-03-20T17:59:16.9698596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.26667,69
2024-03-20T18:00:16.6532099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.67213,68
2024-03-20T18:01:16.8732418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68333,66
2024-03-20T18:02:16.5478576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.16393,68
2024-03-20T18:03:16.7715992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-20T18:04:15.9061673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.53333,67
2024-03-20T18:05:15.5654891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.68852,66
2024-03-20T18:06:15.7991701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-20T18:07:14.9241403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-20T18:08:14.6079974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.2459,65
2024-03-20T18:09:14.8169608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.4,64
2024-03-20T18:10:13.9414219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.41667,63
2024-03-20T18:11:13.6258832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.40984,62
2024-03-20T18:12:13.8496067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-03-20T18:13:12.9844571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.95,61
2024-03-20T18:14:12.6532144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.36066,62
2024-03-20T18:15:12.8781668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.4,63
2024-03-20T18:16:12.5623087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.45902,62
2024-03-20T18:17:12.7984747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.63333,64
2024-03-20T18:18:11.9060911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.68333,66
2024-03-20T18:19:11.5903325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.44262,67
2024-03-20T18:20:11.8036590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.88333,68
2024-03-20T18:21:10.9384817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.45,68
2024-03-20T18:22:10.6076092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95082,68
2024-03-20T18:23:10.8318894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.63333,68
2024-03-20T18:24:09.9561707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.65,69
2024-03-20T18:25:09.6502933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-20T18:26:09.8593702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-20T18:27:09.5468726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.81967,69
2024-03-20T18:28:09.7679046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.3,68
2024-03-20T18:29:09.4522311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.88525,69
2024-03-20T18:30:09.6763786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-20T18:31:09.8857516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98333,69
2024-03-20T18:32:09.5707812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.60656,68
2024-03-20T18:33:09.8041749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-20T18:34:08.9384426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.3,68
2024-03-20T18:35:08.6083976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-20T18:36:08.8327354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.06667,69
2024-03-20T18:37:07.9565811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.56667,68
2024-03-20T18:38:07.6413244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-20T18:39:07.8522965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.36667,69
2024-03-20T18:40:06.9846891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.66667,68
2024-03-20T18:41:06.6685538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-20T18:42:06.8925794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.53333,67
2024-03-20T18:43:06.5772896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-20T18:44:06.7961909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-20T18:45:05.9211407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-20T18:46:05.6052986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,68
2024-03-20T18:47:05.8292592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.83333,68
2024-03-20T18:48:04.9490442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.86667,66
2024-03-20T18:49:04.6326269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-20T18:50:04.8570762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-20T18:51:04.0012878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-20T18:52:04.7610488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.78333,64
2024-03-20T18:53:04.9949306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.86667,65
2024-03-20T18:54:04.6697235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-03-20T18:55:04.8939399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.61667,62
2024-03-20T18:56:04.5780428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.19672,62
2024-03-20T18:57:04.7967853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-03-20T18:58:03.9315835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.8,61
2024-03-20T18:59:03.6159436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.31148,62
2024-03-20T19:00:03.8399939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.7,62
2024-03-20T19:01:02.9690760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-03-20T19:02:02.6537182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.11475,63
2024-03-20T19:03:02.8778581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-03-20T19:04:02.5555914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-03-20T19:05:02.7810329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.45,64
2024-03-20T19:06:01.9054383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.98333,64
2024-03-20T19:07:01.5892388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.36066,63
2024-03-20T19:08:01.8136239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-03-20T19:09:00.9437037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.06667,62
2024-03-20T19:10:00.6274988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.67213,62
2024-03-20T19:11:00.8621917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.36667,61
2024-03-20T19:11:59.9858122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-03-20T19:12:59.6701830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.93443,62
2024-03-20T19:13:59.8800953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.23333,63
2024-03-20T19:14:59.5638913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.80328,65
2024-03-20T19:15:59.7876979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.1,66
2024-03-20T19:16:58.9126093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.53333,67
2024-03-20T19:17:58.5818971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.57377,68
2024-03-20T19:18:58.8056155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.15,67
2024-03-20T19:19:57.9397444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-20T19:20:57.6245717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.65574,67
2024-03-20T19:21:57.8440092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2,67
2024-03-20T19:22:56.9684368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-20T19:23:56.6526669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-20T19:24:56.8869036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.95,65
2024-03-20T19:25:56.0110646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.28333,67
2024-03-20T19:26:56.7599363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.05,69
2024-03-20T19:27:55.9045199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.41667,68
2024-03-20T19:28:55.5884943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.5082,68
2024-03-20T19:29:55.8232659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-20T19:30:54.9418373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98333,68
2024-03-20T19:31:54.6166535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98361,68
2024-03-20T19:32:54.8508631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.88333,67
2024-03-20T19:33:53.9752683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.53333,66
2024-03-20T19:34:53.6440126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.19672,67
2024-03-20T19:35:53.8686297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.21667,68
2024-03-20T19:36:53.0028075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.16667,69
2024-03-20T19:37:53.7673410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-20T19:38:52.9009673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.53333,68
2024-03-20T19:39:52.5605694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.85246,69
2024-03-20T19:40:52.7844018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-20T19:41:51.9189401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.81667,70
2024-03-20T19:42:51.5927508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7377,69
2024-03-20T19:43:51.8025017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.4,70
2024-03-20T19:44:50.9171021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,71
2024-03-20T19:45:50.6007756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-20T19:46:50.8257754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.55,70
2024-03-20T19:47:49.9251314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.63333,68
2024-03-20T19:48:49.5985427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2459,67
2024-03-20T19:49:49.8231871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.45,66
2024-03-20T19:50:48.9474551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-20T19:51:48.6211967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.70492,66
2024-03-20T19:52:48.8313771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.98333,64
2024-03-20T19:53:47.9556711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.53333,63
2024-03-20T19:54:47.6293436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.11475,63
2024-03-20T19:55:47.8434968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.4,64
2024-03-20T19:56:46.9529880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.53333,63
2024-03-20T19:57:46.6274052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.54098,62
2024-03-20T19:58:46.8510525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-03-20T19:59:45.9759640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-03-20T20:00:45.6253839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-03-20T20:01:45.8488868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.05,63
2024-03-20T20:02:44.9739979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-03-20T20:03:44.6377562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-03-20T20:04:44.8470797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-03-20T20:05:43.9709586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-03-20T20:06:43.6351204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.01639,63
2024-03-20T20:07:43.8600905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-03-20T20:08:42.9843558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.25,64
2024-03-20T20:09:42.6337509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.55738,63
2024-03-20T20:10:42.8675888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.08333,62
2024-03-20T20:11:41.9921423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.51667,63
2024-03-20T20:12:41.6659952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.09836,64
2024-03-20T20:13:41.8757660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.1,65
2024-03-20T20:14:40.9902254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-03-20T20:15:40.6739359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.06557,65
2024-03-20T20:16:40.8882150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-03-20T20:17:40.0076173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.36667,66
2024-03-20T20:18:40.7721787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-20T20:19:39.9057934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-20T20:20:39.0207477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.63333,66
2024-03-20T20:21:39.7948163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.78333,65
2024-03-20T20:22:38.9041783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.21667,65
2024-03-20T20:23:38.0380920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.28333,66
2024-03-20T20:24:38.7927974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-20T20:25:37.9261920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-20T20:26:37.5862005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.36066,65
2024-03-20T20:27:37.8107985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-03-20T20:28:36.9241149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.03333,64
2024-03-20T20:29:36.6086871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.90164,64
2024-03-20T20:30:36.8185215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-03-20T20:31:35.9324116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-03-20T20:32:35.6269971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.21311,65
2024-03-20T20:33:35.8406489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-03-20T20:34:34.9646012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.85,66
2024-03-20T20:35:34.6348190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.93443,68
2024-03-20T20:36:34.8482628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.63333,70
2024-03-20T20:37:33.9724328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.18333,69
2024-03-20T20:38:33.6575342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-20T20:39:33.8662891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.75,70
2024-03-20T20:40:32.9904575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96667,69
2024-03-20T20:41:32.6646978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-20T20:42:32.8888042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.4,70
2024-03-20T20:43:32.0088710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.21667,69
2024-03-20T20:44:32.7732076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.05,69
2024-03-20T20:45:32.9972320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.91667,70
2024-03-20T20:46:32.6810944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-20T20:47:32.8958388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.85,71
2024-03-20T20:48:32.0154051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.53333,72
2024-03-20T20:49:32.7891694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4,71
2024-03-20T20:50:31.9138781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.85,72
2024-03-20T20:51:31.0375396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-20T20:52:31.7970596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.31667,73
2024-03-20T20:53:30.9209788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.58333,74
2024-03-20T20:54:30.5953604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45902,75
2024-03-20T20:55:30.8098085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,76
2024-03-20T20:56:29.9196670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-03-20T20:57:29.5933583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93443,76
2024-03-20T20:58:29.8174108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-20T20:59:28.9521288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,77
2024-03-20T21:00:28.6161123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7541,78
2024-03-20T21:01:28.8254008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T21:02:27.9498462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,78
2024-03-20T21:03:27.6276358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.60656,79
2024-03-20T21:04:27.8583738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2024-03-20T21:05:26.9670280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,80
2024-03-20T21:06:26.6417404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.78689,80
2024-03-20T21:07:26.8564112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,79
2024-03-20T21:08:25.9897739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2,80
2024-03-20T21:09:25.6496509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T21:10:25.8737385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T21:11:24.9884699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T21:12:24.6721609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95082,80
2024-03-20T21:13:24.8719504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T21:14:24.0060924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T21:15:24.7696428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,79
2024-03-20T21:16:23.9038772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55,80
2024-03-20T21:17:23.0283345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.73333,79
2024-03-20T21:18:23.7877038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.71667,80
2024-03-20T21:19:22.9125595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T21:20:22.0359900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T21:21:22.8042543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83333,79
2024-03-20T21:22:21.9198813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.9,80
2024-03-20T21:23:21.0445418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2,80
2024-03-20T21:24:21.8184306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T21:25:20.9424765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T21:26:20.6023056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.40984,79
2024-03-20T21:27:20.8160648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,79
2024-03-20T21:28:19.9505357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,79
2024-03-20T21:29:19.6249745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4918,78
2024-03-20T21:30:19.8384511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.51667,77
2024-03-20T21:31:18.9579500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08333,78
2024-03-20T21:32:18.6224723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55738,78
2024-03-20T21:33:18.8472128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,78
2024-03-20T21:34:17.9710176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T21:35:17.6300818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81967,78
2024-03-20T21:36:17.8541372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.63333,78
2024-03-20T21:37:16.9789910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T21:38:16.6528484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.77049,77
2024-03-20T21:39:16.8626884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T21:40:15.9968741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-03-20T21:41:15.6710088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01639,76
2024-03-20T21:42:15.8751713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65,75
2024-03-20T21:43:14.9991116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2,76
2024-03-20T21:44:14.6586117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06557,77
2024-03-20T21:45:14.8827601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31667,76
2024-03-20T21:46:14.0068584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,77
2024-03-20T21:47:14.7812164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,78
2024-03-20T21:48:14.9711217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,78
2024-03-20T21:49:14.6546261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4918,79
2024-03-20T21:50:14.8688052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T21:51:13.9932318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T21:52:13.6528615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T21:53:13.8673525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T21:54:12.9916870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,78
2024-03-20T21:55:12.6655418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T21:56:12.8731833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85,79
2024-03-20T21:57:11.9993859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,78
2024-03-20T21:58:11.6632340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T21:59:11.8872341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T22:00:11.0118318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.43333,77
2024-03-20T22:01:11.7617272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T22:02:11.9854286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T22:03:11.6601817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2623,78
2024-03-20T22:04:11.8742029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T22:05:10.9731709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93333,79
2024-03-20T22:06:10.6574255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T22:07:10.8720293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,78
2024-03-20T22:08:10.0061034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,79
2024-03-20T22:09:10.7559957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T22:10:10.9698827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T22:11:10.6443925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T22:12:10.8582074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T22:13:09.9828869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T22:14:09.6413835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7541,78
2024-03-20T22:15:09.8556429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T22:16:08.9799316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85,79
2024-03-20T22:17:08.6539772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T22:18:08.8544721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T22:19:07.9782847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7,78
2024-03-20T22:20:07.6526272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T22:21:07.8762794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,77
2024-03-20T22:22:06.9761249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,78
2024-03-20T22:23:06.6501472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T22:24:06.8645583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.33333,79
2024-03-20T22:25:05.9882726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T22:26:05.6626100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T22:27:05.8618311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T22:28:04.9860555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T22:29:04.6610047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13115,78
2024-03-20T22:30:04.8745501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,79
2024-03-20T22:31:03.9846258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-03-20T22:32:03.6687411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T22:33:03.8723225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,79
2024-03-20T22:34:03.0064252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T22:35:03.7463726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T22:36:03.9709909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2024-03-20T22:37:03.6547259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.27869,79
2024-03-20T22:38:03.8588710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85,78
2024-03-20T22:39:02.9833704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,77
2024-03-20T22:40:02.6428822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T22:41:02.8672395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,76
2024-03-20T22:42:02.0049290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5,77
2024-03-20T22:43:02.7654537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T22:44:02.9753030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2024-03-20T22:45:02.6491526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-20T22:46:02.8734806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-20T22:47:01.9972418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-20T22:48:01.6568420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.52459,77
2024-03-20T22:49:01.8716116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T22:50:01.0058559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T22:51:01.7694818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-03-20T22:52:01.9794801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T22:53:01.6537581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2459,78
2024-03-20T22:54:01.8779118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,77
2024-03-20T22:55:01.0021094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,78
2024-03-20T22:56:01.7663882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T22:57:01.9754745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T22:58:01.6494250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T22:59:01.8742152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T23:00:00.9881563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,76
2024-03-20T23:01:00.6471591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83607,77
2024-03-20T23:02:00.8618718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,76
2024-03-20T23:02:59.9958624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-20T23:03:59.6704791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55738,77
2024-03-20T23:04:59.8699243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T23:05:59.0042684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T23:06:59.7781408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01667,77
2024-03-20T23:07:58.9019324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,78
2024-03-20T23:08:58.0264451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08333,77
2024-03-20T23:09:58.7855044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T23:10:57.9100203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.9,76
2024-03-20T23:11:57.0345235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-20T23:12:57.7981594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,77
2024-03-20T23:13:56.9082440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T23:14:56.0322246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,76
2024-03-20T23:15:56.8062649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,77
2024-03-20T23:16:55.9311962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.15,76
2024-03-20T23:17:55.0401329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-20T23:18:55.8041113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,77
2024-03-20T23:19:54.9283391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,77
2024-03-20T23:20:54.0524389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T23:21:54.8269826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.38333,76
2024-03-20T23:22:53.9360998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,76
2024-03-20T23:23:53.0607273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-20T23:24:53.8243659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,77
2024-03-20T23:25:52.9589524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5,76
2024-03-20T23:26:52.0682084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-20T23:27:52.8327673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.58333,77
2024-03-20T23:28:51.9463027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-20T23:29:51.0706184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,76
2024-03-20T23:30:51.8201135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.46667,76
2024-03-20T23:31:50.9443875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,77
2024-03-20T23:32:50.0786699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16667,78
2024-03-20T23:33:50.8430341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T23:34:49.9624009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T23:35:49.0764290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T23:36:49.8513401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-20T23:37:48.9654572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,79
2024-03-20T23:38:48.6492046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T23:39:48.8483620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-03-20T23:40:47.9728470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T23:41:47.6372216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-20T23:42:47.8611435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,80
2024-03-20T23:43:46.9704474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T23:44:46.6446368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T23:45:46.8588411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.9,81
2024-03-20T23:46:45.9831885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.05,80
2024-03-20T23:47:45.6430349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T23:48:45.8668155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T23:49:44.9912816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-20T23:50:44.6653763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.54098,81
2024-03-20T23:51:44.8902098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85,80
2024-03-20T23:52:43.9889633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86667,81
2024-03-20T23:53:43.6631766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.19672,81
2024-03-20T23:54:43.8877819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-20T23:55:43.0021319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11667,82
2024-03-20T23:56:43.7609639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96667,82
2024-03-20T23:57:43.9756743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T23:58:43.6496664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-20T23:59:43.8643805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03333,83