ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-03-20T00:00:56.5452146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.80667,157.2
2024-03-20T00:01:56.5688139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.67333,156.9
2024-03-20T00:02:56.5933373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.705,156.8
2024-03-20T00:03:56.6279212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.02333,157
2024-03-20T00:04:56.6374425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.20166,158.9
2024-03-20T00:05:56.6910127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.21665,158.1
2024-03-20T00:06:56.2957037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.54001,157.6
2024-03-20T00:07:57.1700518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.58999,156.6
2024-03-20T00:08:57.3399019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.65499,157
2024-03-20T00:09:57.1640386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.69016,157.1
2024-03-20T00:10:57.2974415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.93166,156.5
2024-03-20T00:11:57.3316434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.70834,156.9
2024-03-20T00:12:57.2911860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.60655,157.4
2024-03-20T00:13:57.3259948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.645,159
2024-03-20T00:14:57.3398976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.58666,158
2024-03-20T00:15:57.3374995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.73935,158.6
2024-03-20T00:16:57.3482442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.66333,158.3
2024-03-20T00:17:57.3378105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.57707,159.1
2024-03-20T00:18:57.3421272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.51333,158.1
2024-03-20T00:19:57.2966966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.77378,156.7
2024-03-20T00:20:57.3010052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.92667,156.7
2024-03-20T00:21:57.3304426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.88002,157.8
2024-03-20T00:22:57.3447857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.96834,157.7
2024-03-20T00:23:57.2980211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.1541,158
2024-03-20T00:24:57.1825131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.26719,161.5
2024-03-20T00:25:57.3819124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.77668,162.1
2024-03-20T00:26:57.4064000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.83,160.3
2024-03-20T00:27:57.2907736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.7541,160.5
2024-03-20T00:28:57.2249051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.80492,161
2024-03-20T00:29:57.2348056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.99,158.7
2024-03-20T00:30:57.3281516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.985,159.2
2024-03-20T00:31:57.3430951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.01335,158.6
2024-03-20T00:32:57.3168361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.02458,159.1
2024-03-20T00:33:57.6915680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.21334,159.8
2024-03-20T00:34:57.3608834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.96557,159.8
2024-03-20T00:35:57.3846355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.135,158.5
2024-03-20T00:36:57.4087377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.04002,157.3
2024-03-20T00:37:57.4432092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.28667,157.7
2024-03-20T00:38:57.4524802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.23334,158
2024-03-20T00:39:57.4770919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.16166,157
2024-03-20T00:40:57.5116825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.04334,157.8
2024-03-20T00:41:57.5353116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.81333,159
2024-03-20T00:42:57.5453106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.90499,159.8
2024-03-20T00:43:57.5789920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.72166,158.9
2024-03-20T00:44:57.6037382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.87167,158.8
2024-03-20T00:45:57.8978669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.15331,156.6
2024-03-20T00:46:57.6615415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.30822,156.1
2024-03-20T00:47:57.1718786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.92667,156.6
2024-03-20T00:48:57.8860783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.955,156.7
2024-03-20T00:49:58.1996334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.00834,156.1
2024-03-20T00:50:58.1537129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.05246,156.4
2024-03-20T00:51:58.1731569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.01167,156.9
2024-03-20T00:52:58.2882869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.895,157
2024-03-20T00:53:58.3422627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.84167,156.8
2024-03-20T00:54:58.3458373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.71333,157.1
2024-03-20T00:55:58.3257438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.78033,156.9
2024-03-20T00:56:58.2902223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.4918,155.9
2024-03-20T00:57:58.3346396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.01667,156
2024-03-20T00:58:58.3480431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.73333,156.8
2024-03-20T00:59:58.1575033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.74098,155.6
2024-03-20T01:00:58.3416766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.56,155.9
2024-03-20T01:01:58.3268510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.26558,156.1
2024-03-20T01:02:58.3003969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.63268,159.8
2024-03-20T01:03:58.1649833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.2082,159.3
2024-03-20T01:04:58.2938667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.98999,158.2
2024-03-20T01:05:58.1584817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.12294,158
2024-03-20T01:06:58.3227217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.10668,157.8
2024-03-20T01:07:58.2970014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.12786,157.4
2024-03-20T01:08:58.2861904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.81969,158.1
2024-03-20T01:09:58.3405472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.71502,159.3
2024-03-20T01:10:58.2248069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.66723,158.9
2024-03-20T01:11:58.2988972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.61497,159.6
2024-03-20T01:12:58.3388979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.555,159.8
2024-03-20T01:13:58.2927802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.79345,160.4
2024-03-20T01:14:58.3267652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.78666,161.2
2024-03-20T01:15:58.3510442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.90332,161
2024-03-20T01:16:58.3753274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.04,160.3
2024-03-20T01:17:58.3948429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.93669,159.4
2024-03-20T01:18:58.4196453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.835,159
2024-03-20T01:19:58.4432514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.295,158.6
2024-03-20T01:20:58.4775053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.89502,156.7
2024-03-20T01:21:58.4874305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.42001,157.7
2024-03-20T01:22:58.5113384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.16,157.9
2024-03-20T01:23:58.5454612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.09667,158.1
2024-03-20T01:24:58.5702068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.14333,158.4
2024-03-20T01:25:58.5792385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.09167,158.7
2024-03-20T01:26:58.6040009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.25167,157.1
2024-03-20T01:27:58.6374846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.20502,156.8
2024-03-20T01:28:58.6724160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.26,155.3
2024-03-20T01:29:58.2917943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.10334,156.3
2024-03-20T01:30:59.3260192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.26001,156.3
2024-03-20T01:31:58.9197389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.14426,157
2024-03-20T01:32:58.3445165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.175,157.7
2024-03-20T01:33:58.2984364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.31147,158
2024-03-20T01:34:58.3175525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.445,157.1
2024-03-20T01:35:58.1824330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.57869,157.8
2024-03-20T01:36:58.2966492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.80333,156.7
2024-03-20T01:37:58.1805654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.84754,157.8
2024-03-20T01:38:58.2899001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.28667,157
2024-03-20T01:39:58.3343676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.00333,157.9
2024-03-20T01:40:58.3389080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.08667,157
2024-03-20T01:41:58.1823670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.06066,157.2
2024-03-20T01:42:58.3326556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.085,157.9
2024-03-20T01:43:58.3361229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.02334,158.7
2024-03-20T01:44:58.3410543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.59667,157.9
2024-03-20T01:45:58.1746234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.98361,158.1
2024-03-20T01:46:58.2986333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.94834,157.9
2024-03-20T01:47:58.1680959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.71639,158.5
2024-03-20T01:48:58.2925587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.75833,158.9
2024-03-20T01:49:58.3373933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.60333,158.5
2024-03-20T01:50:58.3513611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.41168,157.9
2024-03-20T01:51:58.3204739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.41967,157.2
2024-03-20T01:52:58.3250454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.40334,156.4
2024-03-20T01:53:58.3292837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.46334,157.4
2024-03-20T01:54:58.3433137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.28501,157.5
2024-03-20T01:55:58.3224266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.11804,157.7
2024-03-20T01:56:58.3768414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.28666,158.4
2024-03-20T01:57:58.3507357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.43115,158.2
2024-03-20T01:58:58.3851399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.36999,158.5
2024-03-20T01:59:58.3946973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.09001,158.6
2024-03-20T02:00:58.4191356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.15334,158.5
2024-03-20T02:01:58.4538399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.055,157.9
2024-03-20T02:02:58.4773871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.26333,157.8
2024-03-20T02:03:58.5023125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.14834,158
2024-03-20T02:04:58.5213679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.085,157.8
2024-03-20T02:05:58.5453117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.205,159
2024-03-20T02:06:58.5695009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.11167,159.2
2024-03-20T02:07:58.6040306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.325,160.1
2024-03-20T02:08:58.6135181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.30833,160.2
2024-03-20T02:09:58.6580617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.37667,160.3
2024-03-20T02:10:58.8615282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.09834,158.4
2024-03-20T02:11:59.2965418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.45001,159
2024-03-20T02:13:00.1653350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.49667,159.1
2024-03-20T02:14:00.2900508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.17668,157.5
2024-03-20T02:15:00.1845804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.62787,157.3
2024-03-20T02:16:00.3485110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.31173,154.5
2024-03-20T02:17:00.3331229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.66234,156.4
2024-03-20T02:18:00.3323405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.38688,156.9
2024-03-20T02:19:00.3266009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.12129,158.4
2024-03-20T02:20:00.3005718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.68525,158.1
2024-03-20T02:21:00.3388298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.945,158.4
2024-03-20T02:22:00.2846961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.16558,158.4
2024-03-20T02:23:00.1589499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.17541,158.1
2024-03-20T02:24:00.1327610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.45738,158.4
2024-03-20T02:25:00.3269009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.35164,158.2
2024-03-20T02:26:00.1761196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.94429,157.4
2024-03-20T02:27:00.2907100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.25834,157.3
2024-03-20T02:28:00.1546457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.28361,157.7
2024-03-20T02:29:00.2986986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.30667,157.2
2024-03-20T02:30:00.1684572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.55902,158.4
2024-03-20T02:31:00.3426871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.40667,157.8
2024-03-20T02:32:00.2674026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.64099,157.5
2024-03-20T02:33:00.3011137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.55167,159.3
2024-03-20T02:34:00.2253288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.62622,158.4
2024-03-20T02:35:00.3353446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.81,158.7
2024-03-20T02:36:00.3388479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.33834,157.5
2024-03-20T02:37:00.2929229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.2164,158.3
2024-03-20T02:38:00.3177122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.34335,157.8
2024-03-20T02:39:00.3668325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.52832,158
2024-03-20T02:40:00.3615771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.80983,158.1
2024-03-20T02:41:00.3859523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.87667,158.1
2024-03-20T02:42:00.4193092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.89834,159.6
2024-03-20T02:43:00.4291338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.92335,159.6
2024-03-20T02:44:00.4534057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.925,159
2024-03-20T02:45:00.4881779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.8,159.4
2024-03-20T02:46:00.5117114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.05833,160.5
2024-03-20T02:47:00.5364627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.96667,159.8
2024-03-20T02:48:00.5452785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.935,159.3
2024-03-20T02:49:00.5798396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.08167,160.2
2024-03-20T02:50:00.6042810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.97665,159.6
2024-03-20T02:51:00.6280767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.17667,159.1
2024-03-20T02:52:00.6478458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.15001,158.2
2024-03-20T02:53:01.1818439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.30333,158.5
2024-03-20T02:54:02.1567453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.12333,158.1
2024-03-20T02:55:02.1905021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.19334,157.5
2024-03-20T02:56:02.2897536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.335,158.8
2024-03-20T02:57:02.1740382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.40657,157.8
2024-03-20T02:58:02.2987708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.53334,158.3
2024-03-20T02:59:02.3427140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.56167,159.6
2024-03-20T03:00:02.3325309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.65574,159.6
2024-03-20T03:01:02.3366091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.27,159.9
2024-03-20T03:02:02.3405485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.51833,159.2
2024-03-20T03:03:02.3351877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.61148,159.1
2024-03-20T03:04:02.1488207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.43606,159
2024-03-20T03:05:02.3385607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.59167,160
2024-03-20T03:06:02.3425267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.845,160.2
2024-03-20T03:07:02.3272107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.8918,160.5
2024-03-20T03:08:02.3011123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.97377,159.4
2024-03-20T03:09:02.3209574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.80833,159
2024-03-20T03:10:02.3348663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.47664,157.3
2024-03-20T03:11:02.1589605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.51314,158.1
2024-03-20T03:12:02.3438912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.38167,158.3
2024-03-20T03:13:02.2933557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.66065,157.2
2024-03-20T03:14:02.2873479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.78525,157.8
2024-03-20T03:15:02.2017879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.46721,157.4
2024-03-20T03:16:02.2257544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.46,158
2024-03-20T03:17:02.2997083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.44831,158.4
2024-03-20T03:18:02.3388293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.48333,157.4
2024-03-20T03:19:02.2933669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.10492,156.5
2024-03-20T03:20:02.3279923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.88834,156.6
2024-03-20T03:21:02.3518613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.84667,157.7
2024-03-20T03:22:02.4412278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.98,156.9
2024-03-20T03:23:02.3961609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.05902,156.5
2024-03-20T03:24:02.4194556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.00333,156.1
2024-03-20T03:25:02.4444083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.05833,156.1
2024-03-20T03:26:02.4632996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.28,156.5
2024-03-20T03:27:02.4881090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.75499,156.1
2024-03-20T03:28:02.5117062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.07166,158.2
2024-03-20T03:29:02.5464804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.49832,156.5
2024-03-20T03:30:02.5559958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.40999,156.3
2024-03-20T03:31:02.5801156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.475,156.1
2024-03-20T03:32:02.6144862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.41666,156.4
2024-03-20T03:33:02.1382456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.68,156.4
2024-03-20T03:34:02.8531183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.66333,157
2024-03-20T03:35:02.8625738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.58,157.1
2024-03-20T03:36:02.1661068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.635,157
2024-03-20T03:37:02.1404114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.64263,157
2024-03-20T03:38:02.3343888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.50333,156.8
2024-03-20T03:39:02.3343446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.64917,156.8
2024-03-20T03:40:02.2885061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.84426,156.8
2024-03-20T03:41:02.1829720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.03936,155.9
2024-03-20T03:42:02.6168355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.76834,156.6
2024-03-20T03:43:02.3362620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.48197,156.7
2024-03-20T03:44:02.1504180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.48361,157
2024-03-20T03:45:02.1551022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.55168,157.2
2024-03-20T03:46:02.3392594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.64334,156.9
2024-03-20T03:47:02.3437048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.48665,158.1
2024-03-20T03:48:02.3332822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.6459,157.3
2024-03-20T03:49:02.1869599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.02624,157.9
2024-03-20T03:50:02.1511182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.13278,156.6
2024-03-20T03:51:02.1754391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.26666,156.1
2024-03-20T03:52:02.1354222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.41148,156.8
2024-03-20T03:53:02.1693307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.09832,156
2024-03-20T03:54:02.3332529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.78833,155.5
2024-03-20T03:55:02.3478374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.00667,156.6
2024-03-20T03:56:02.3369450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.89346,157
2024-03-20T03:57:02.2117592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.78524,155.9
2024-03-20T03:58:02.2960055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.04,156.7
2024-03-20T03:59:02.3299416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.04333,156.6
2024-03-20T04:00:02.3294901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.82131,156.5
2024-03-20T04:01:02.3338639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.90167,157.7
2024-03-20T04:02:02.4177909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.705,157.3
2024-03-20T04:03:02.3524243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.42459,157.6
2024-03-20T04:04:02.3860592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.595,156
2024-03-20T04:05:02.3952759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.45335,155.6
2024-03-20T04:06:02.4201521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.56171,156.8
2024-03-20T04:07:02.4536781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.84168,157.1
2024-03-20T04:08:02.4786430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.50501,157.6
2024-03-20T04:09:02.4881375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.50834,157.2
2024-03-20T04:10:02.5222835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.35834,158.1
2024-03-20T04:11:02.5461563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.52667,158.6
2024-03-20T04:12:02.5700668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.48667,159.1
2024-03-20T04:13:02.5900244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.61501,158.4
2024-03-20T04:14:02.6139518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.46,157.6
2024-03-20T04:15:02.6383419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.61833,158.3
2024-03-20T04:16:03.1731047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.60167,157.6
2024-03-20T04:17:03.8872663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.35167,158.4
2024-03-20T04:18:03.8968007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.56,158.2
2024-03-20T04:19:03.2908383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.38166,157.5
2024-03-20T04:20:03.3348912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.15167,158.6
2024-03-20T04:21:03.2987605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.90164,159
2024-03-20T04:22:03.3388689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.08334,158.8
2024-03-20T04:23:03.2930881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.241,158.5
2024-03-20T04:24:03.3266426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.36334,157.7
2024-03-20T04:25:03.3407383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.51167,158.1
2024-03-20T04:26:03.3309721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.68032,158.7
2024-03-20T04:27:03.3351200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.76667,158.6
2024-03-20T04:28:03.3192484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.58033,158.4
2024-03-20T04:29:03.3029537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.77541,158.5
2024-03-20T04:30:03.1525714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.71639,158.6
2024-03-20T04:31:03.0967987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.62951,158.1
2024-03-20T04:32:03.1517240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.66667,158.2
2024-03-20T04:33:03.1851973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.60833,158
2024-03-20T04:34:03.3494873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.63666,159.3
2024-03-20T04:35:03.1688195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.40656,158.8
2024-03-20T04:36:03.2929793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.41501,157.6
2024-03-20T04:37:03.2771544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.13605,157.6
2024-03-20T04:38:03.3019358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.10833,157.4
2024-03-20T04:39:03.3317234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.085,158
2024-03-20T04:40:03.2357717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.20819,157.5
2024-03-20T04:41:03.3329056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.32,157.7
2024-03-20T04:42:03.3440181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.33666,158.8
2024-03-20T04:43:03.3030731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.40164,158.7
2024-03-20T04:44:03.6873766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.455,159.2
2024-03-20T04:45:03.3615815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.67705,158.2
2024-03-20T04:46:03.3864587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.675,157.9
2024-03-20T04:47:03.4204669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.92165,157.7
2024-03-20T04:48:03.4295238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.70833,158.4
2024-03-20T04:49:03.4543860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.84334,159.7
2024-03-20T04:50:03.4879749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.78167,158.3
2024-03-20T04:51:03.5129063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.99333,158.9
2024-03-20T04:52:03.5218863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.1,159.8
2024-03-20T04:53:03.5561425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.96333,159.7
2024-03-20T04:54:03.5802385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.02193,154.4
2024-03-20T04:55:03.6043977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.09668,154.7
2024-03-20T04:56:03.6245637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.40678,151.8
2024-03-20T04:57:03.6485795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.51832,148.1
2024-03-20T04:58:03.1525265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.83007,148.7
2024-03-20T04:59:04.2964953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.25667,149.9
2024-03-20T05:00:04.1763899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.0918,150.5
2024-03-20T05:01:04.2910360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.43167,150.1
2024-03-20T05:02:04.1751823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.38029,147.8
2024-03-20T05:03:04.2985868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.22,147.3
2024-03-20T05:04:04.1828100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.42623,147.8
2024-03-20T05:05:04.2929353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.11167,147.4
2024-03-20T05:06:04.1672321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.13934,147
2024-03-20T05:07:04.1415841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.16885,147.1
2024-03-20T05:08:04.1754539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.28334,147.6
2024-03-20T05:09:04.3353994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.22667,147.4
2024-03-20T05:10:04.1586546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.43279,147.6
2024-03-20T05:11:04.2936196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.35667,147.7
2024-03-20T05:12:04.3380532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.43834,147.4
2024-03-20T05:13:04.2867999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.48197,147.1
2024-03-20T05:14:04.1617110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.66066,147.1
2024-03-20T05:15:04.3360208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.43167,146.5
2024-03-20T05:16:04.3293954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.79345,147.4
2024-03-20T05:17:04.3437879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.66667,148.5
2024-03-20T05:18:04.3836827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.47833,147.9
2024-03-20T05:19:04.3379291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.57869,147.9
2024-03-20T05:20:04.3019492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.4082,147.9
2024-03-20T05:21:04.3264817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.42,147.2
2024-03-20T05:22:04.2856168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.29016,147
2024-03-20T05:23:04.5396839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.95167,147.5
2024-03-20T05:24:04.3438574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.85737,148.3
2024-03-20T05:25:04.3283547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.27869,146
2024-03-20T05:26:04.3381511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.76832,145.5
2024-03-20T05:27:04.3624302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.82001,144.6
2024-03-20T05:28:04.3956535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.82832,145.1
2024-03-20T05:29:04.4202196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.78499,145.7
2024-03-20T05:30:04.4299997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.87,145.7
2024-03-20T05:31:04.4639802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.71999,145.7
2024-03-20T05:32:04.4885171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.26833,145.7
2024-03-20T05:33:04.5130368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.39333,146.4
2024-03-20T05:34:04.5464304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.70333,145.4
2024-03-20T05:35:04.5557637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.7,144.9
2024-03-20T05:36:04.5800424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.625,144.9
2024-03-20T05:37:04.6145519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.42,146
2024-03-20T05:38:04.6384870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.57667,145.6
2024-03-20T05:39:04.1586340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.58,145.6
2024-03-20T05:40:05.1328881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.63167,146.2
2024-03-20T05:41:05.3267716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.53667,145.6
2024-03-20T05:42:05.3014981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.97867,147.4
2024-03-20T05:43:05.3301661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.41831,145.7
2024-03-20T05:44:05.2948496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.46063,145.8
2024-03-20T05:45:05.1590577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.75574,145.9
2024-03-20T05:46:05.1030960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.58524,146.1
2024-03-20T05:47:05.3476035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.455,145.5
2024-03-20T05:48:05.1473358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.40328,145.8
2024-03-20T05:49:05.3415869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.37501,146.8
2024-03-20T05:50:05.1949709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.34261,146.5
2024-03-20T05:51:05.3001306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.815,146.5
2024-03-20T05:52:05.1693028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.07869,145.6
2024-03-20T05:53:05.1430656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.29836,146.2
2024-03-20T05:54:05.3375744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.01502,147
2024-03-20T05:55:05.3017093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.38852,147.3
2024-03-20T05:56:05.1613768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.42622,147.5
2024-03-20T05:57:05.2959829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.13167,148.1
2024-03-20T05:58:05.3292490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.31001,148.4
2024-03-20T05:59:05.6942920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.455,147.8
2024-03-20T06:00:05.3329731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.36885,147.4
2024-03-20T06:01:05.2880036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.28361,147.1
2024-03-20T06:02:05.2123527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.26885,146.8
2024-03-20T06:03:05.2963574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.31666,147
2024-03-20T06:04:05.3498578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.34167,147.6
2024-03-20T06:05:05.3393742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.38197,146.6
2024-03-20T06:06:05.3043586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.37869,147.7
2024-03-20T06:07:05.3680175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.33333,147.4
2024-03-20T06:08:05.3623458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.63934,148.1
2024-03-20T06:09:05.3722184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.92333,147
2024-03-20T06:10:05.3958205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.79499,146.4
2024-03-20T06:11:05.4303843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.57999,147.1
2024-03-20T06:12:05.4543256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.92833,146.3
2024-03-20T06:13:05.4637850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.85167,147.2
2024-03-20T06:14:05.4983001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.82834,147.3
2024-03-20T06:15:05.5223640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.76334,146.5
2024-03-20T06:16:05.5463587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.93333,146.6
2024-03-20T06:17:05.5814648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.92,147.2
2024-03-20T06:18:05.5908502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.01833,147.9
2024-03-20T06:19:05.6145420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.29,147.9
2024-03-20T06:20:05.8385291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.21833,148
2024-03-20T06:21:06.1736959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.06333,148
2024-03-20T06:22:06.8730091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.60664,146.5
2024-03-20T06:23:06.1673534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.78,145.9
2024-03-20T06:24:06.1408611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.68525,145.2
2024-03-20T06:25:06.3353793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.725,144.8
2024-03-20T06:26:06.3347795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.07378,146.3
2024-03-20T06:27:06.1593915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.95082,145.6
2024-03-20T06:28:06.2935941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.935,145.4
2024-03-20T06:29:06.3279775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.05833,145.7
2024-03-20T06:30:06.3368813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.15333,145.9
2024-03-20T06:31:06.1509919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.95574,145.6
2024-03-20T06:32:06.3156890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.09833,145.4
2024-03-20T06:33:06.1593213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.95082,145.8
2024-03-20T06:34:06.3043703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.18333,145.4
2024-03-20T06:35:06.1529330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.02622,145.9
2024-03-20T06:36:06.1774990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.76667,145.4
2024-03-20T06:37:06.3015410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.815,146.2
2024-03-20T06:38:06.1856716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.97213,146.6
2024-03-20T06:39:06.2852950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.99666,146.9
2024-03-20T06:40:06.1994304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.87705,146.5
2024-03-20T06:41:06.2943657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.28333,148.1
2024-03-20T06:42:06.2780468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.60656,148.6
2024-03-20T06:43:06.1874937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.77214,147.6
2024-03-20T06:44:06.2114714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.61333,146
2024-03-20T06:45:06.3365150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.46499,146.6
2024-03-20T06:46:06.3404529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.61833,147.9
2024-03-20T06:47:06.3043134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.63934,148.7
2024-03-20T06:48:06.3244398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.66499,147.6
2024-03-20T06:49:06.3380303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.71833,148.1
2024-03-20T06:50:06.3620175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.03834,147.2
2024-03-20T06:51:06.3962165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.035,147
2024-03-20T06:52:06.4060429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.11667,147.2
2024-03-20T06:53:06.4299728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.04,147.7
2024-03-20T06:54:06.4541629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.10499,147.5
2024-03-20T06:55:06.4891317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.26667,149.1
2024-03-20T06:56:06.4979028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.37667,148.7
2024-03-20T06:57:06.5222102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.17833,149.6
2024-03-20T06:58:06.5564746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.26998,149.4
2024-03-20T06:59:06.5807354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.225,149.2
2024-03-20T07:00:06.5907606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.46167,147.8
2024-03-20T07:01:06.6246985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.30333,148.3
2024-03-20T07:02:06.6693393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.47833,148.4
2024-03-20T07:03:06.8630761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.54167,149
2024-03-20T07:04:07.2972604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.38333,150
2024-03-20T07:05:07.1765529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.46721,148.2
2024-03-20T07:06:07.3412618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.545,148.2
2024-03-20T07:07:07.1967185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.67213,148.1
2024-03-20T07:08:07.3498838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.76,147.2
2024-03-20T07:09:07.1689448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.55902,149
2024-03-20T07:10:07.3335691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.59499,148.7
2024-03-20T07:11:07.3375415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.55001,147.4
2024-03-20T07:12:07.3017090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.61639,147.9
2024-03-20T07:13:07.3208497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.67167,147.4
2024-03-20T07:14:07.2954585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.52295,147.1
2024-03-20T07:15:07.1693297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.67868,146.9
2024-03-20T07:16:07.2943772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.43667,147.2
2024-03-20T07:17:07.1683279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.58689,147.3
2024-03-20T07:18:07.3374292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.57167,147.4
2024-03-20T07:19:07.3417180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.53998,148
2024-03-20T07:20:07.2964129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.85574,147.5
2024-03-20T07:21:07.3501056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.83,148.1
2024-03-20T07:22:07.3795258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.945,147.4
2024-03-20T07:23:07.7071486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.165,146.1
2024-03-20T07:24:07.2981598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.01966,146.9
2024-03-20T07:25:07.3025779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.155,146.9
2024-03-20T07:26:07.2218173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.09344,147
2024-03-20T07:27:07.2457402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.08333,146.7
2024-03-20T07:28:07.2700396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.10499,148
2024-03-20T07:29:07.3448539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.88,147.2
2024-03-20T07:30:07.3342923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.88033,147.5
2024-03-20T07:31:07.3386338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.09834,146.4
2024-03-20T07:32:07.3721988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.315,147.2
2024-03-20T07:33:07.3962000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.70666,149
2024-03-20T07:34:07.4210718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.82832,146.9
2024-03-20T07:35:07.4399610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.7033,144.9
2024-03-20T07:36:07.4644152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.55497,145.4
2024-03-20T07:37:07.4884817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.68001,144.8
2024-03-20T07:38:07.5229091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.88667,144.2
2024-03-20T07:39:07.5324523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.68001,143.5
2024-03-20T07:40:07.5569461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.91499,144.4
2024-03-20T07:41:07.5814003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.75833,146.1
2024-03-20T07:42:07.6155138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.65001,146.1
2024-03-20T07:43:07.6244200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.60667,145.6
2024-03-20T07:44:08.1593928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.73334,145.9
2024-03-20T07:45:08.2934921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.665,146.4
2024-03-20T07:46:08.1670654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.67869,145.9
2024-03-20T07:47:08.3438062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.445,146.2
2024-03-20T07:48:08.1512261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.15738,145.4
2024-03-20T07:49:08.3355562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.97166,145.7
2024-03-20T07:50:08.1593200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.9918,144.9
2024-03-20T07:51:08.1836667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.17167,145.3
2024-03-20T07:52:08.2934297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.14666,145
2024-03-20T07:53:08.1474949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.67541,145.8
2024-03-20T07:54:08.3418511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.43499,146.3
2024-03-20T07:55:08.3464968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.33999,146.8
2024-03-20T07:56:08.1456724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.5328,146.4
2024-03-20T07:57:08.3397966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.43166,146.1
2024-03-20T07:58:08.3434794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.82166,146.4
2024-03-20T07:59:08.1876625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.64426,146.2
2024-03-20T08:00:08.3380708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.68,146.1
2024-03-20T08:01:08.1618710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.55574,148.6
2024-03-20T08:02:08.1456083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.48033,148
2024-03-20T08:03:08.1702390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.59166,148.5
2024-03-20T08:04:08.3449874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.60666,146.8
2024-03-20T08:05:08.3237754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.5967,147.3
2024-03-20T08:06:08.3379408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.00334,146.9
2024-03-20T08:07:08.3328094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.12623,147
2024-03-20T08:08:08.3467396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.915,148.1
2024-03-20T08:09:08.3156822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.9918,148
2024-03-20T08:10:08.2799290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.90328,147.9
2024-03-20T08:11:08.3046577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.14,148
2024-03-20T08:12:08.4187096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.97333,147.5
2024-03-20T08:13:08.3483078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.67704,147
2024-03-20T08:14:08.3721608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.785,147.7
2024-03-20T08:15:08.3964973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.55167,148
2024-03-20T08:16:08.4308623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.75333,148.3
2024-03-20T08:17:08.4556478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.02667,148.1
2024-03-20T08:18:08.4643663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.085,147.6
2024-03-20T08:19:08.4992608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.93667,147.2
2024-03-20T08:20:08.5228369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.78168,146.7
2024-03-20T08:21:08.5471944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.14832,147.6
2024-03-20T08:22:08.5665625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.00666,149.6
2024-03-20T08:23:08.5908135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.05001,150.3
2024-03-20T08:24:08.6147594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.23994,149.9
2024-03-20T08:25:08.6692009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.70001,148.5
2024-03-20T08:26:08.6793598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.615,149.4
2024-03-20T08:27:09.2930999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.28156,146.5
2024-03-20T08:28:09.1674387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.00165,146
2024-03-20T08:29:09.3019263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.96999,144.6
2024-03-20T08:30:09.3316197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.16001,144.3
2024-03-20T08:31:09.3349907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.92501,144.9
2024-03-20T08:32:09.3395741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.85667,145.3
2024-03-20T08:33:09.2937604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.87377,145.6
2024-03-20T08:34:09.3479107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.45,145.5
2024-03-20T08:35:09.3374677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.70492,145.5
2024-03-20T08:36:09.3417855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.91166,145.5
2024-03-20T08:37:09.3462537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.69333,146.2
2024-03-20T08:38:09.3003427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.60655,146
2024-03-20T08:39:09.2894722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.62459,146
2024-03-20T08:40:09.3343020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.685,145.9
2024-03-20T08:41:09.3481462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.65666,146
2024-03-20T08:42:09.3425284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.69672,146.2
2024-03-20T08:43:09.1716298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.03441,146.3
2024-03-20T08:44:09.3362223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.07166,146.2
2024-03-20T08:45:09.3401038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.635,147.5
2024-03-20T08:46:09.3444972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.84498,146.5
2024-03-20T08:47:09.2782302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.06063,146.7
2024-03-20T08:48:09.2882826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.37331,147.8
2024-03-20T08:49:09.3420073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.04,146.7
2024-03-20T08:50:09.2966149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.9459,146.4
2024-03-20T08:51:09.2708206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.4541,146.6
2024-03-20T08:52:09.2904403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.32667,146
2024-03-20T08:53:09.3141828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.35333,145.4
2024-03-20T08:54:09.3786864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.765,145.7
2024-03-20T08:55:09.3631005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.96885,146.7
2024-03-20T08:56:09.3824381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.00167,147.1
2024-03-20T08:57:09.4067403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.85834,148.6
2024-03-20T08:58:09.4311810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.65501,148.5
2024-03-20T08:59:09.4649248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.79667,148.9
2024-03-20T09:00:09.4744846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.63166,148.6
2024-03-20T09:01:09.4986700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.685,147.8
2024-03-20T09:02:09.5331172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.30667,147.4
2024-03-20T09:03:09.5574874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.51333,147.6
2024-03-20T09:04:09.5816288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.36667,147.9
2024-03-20T09:05:09.6015293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.34,148.7
2024-03-20T09:06:09.6253566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.545,148.3
2024-03-20T09:07:10.1505137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.51166,148.3
2024-03-20T09:08:10.1833846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.49666,148.2
2024-03-20T09:09:10.1430169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.28033,147.4
2024-03-20T09:10:10.9070886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.10999,147.7
2024-03-20T09:11:10.1517952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.14833,148.1
2024-03-20T09:12:10.1761186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.24834,146.7
2024-03-20T09:13:10.1458110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.80819,146.2
2024-03-20T09:14:10.3395381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.94499,146.2
2024-03-20T09:15:10.2937344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.84754,146.3
2024-03-20T09:16:10.1682221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.15083,146.1
2024-03-20T09:17:10.1519422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.05902,147.1
2024-03-20T09:18:10.1613783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.025,147.7
2024-03-20T09:19:10.2960521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.12,147.9
2024-03-20T09:20:10.3399718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.27167,148.5
2024-03-20T09:21:10.3449140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.42167,148.2
2024-03-20T09:22:10.3239678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.69508,147.8
2024-03-20T09:23:10.1377369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.02786,146.9
2024-03-20T09:24:10.3223417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.22334,146.1
2024-03-20T09:25:10.3469275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.95667,146.9
2024-03-20T09:26:10.2864089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.1541,146.8
2024-03-20T09:27:10.2906490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.32833,147.2
2024-03-20T09:28:10.7046142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.28501,145.7
2024-03-20T09:29:10.2785887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.01148,145.9
2024-03-20T09:30:10.2885917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.23831,145.6
2024-03-20T09:31:10.2220188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.04426,146.3
2024-03-20T09:32:10.3365777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.97833,147.1
2024-03-20T09:33:10.2808530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.9459,147.6
2024-03-20T09:34:10.3051527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.89167,146.6
2024-03-20T09:35:10.3347809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.06833,147.1
2024-03-20T09:36:10.3387361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.63334,146.6
2024-03-20T09:37:10.3729645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.04499,145.5
2024-03-20T09:38:10.3968043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.29666,146
2024-03-20T09:39:10.4064355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.47667,145.6
2024-03-20T09:40:10.4408929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.225,146.3
2024-03-20T09:41:10.4656094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.54166,147.2
2024-03-20T09:42:10.4891725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.36334,147
2024-03-20T09:43:10.5089981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.57667,146.3
2024-03-20T09:44:10.5334349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.74999,147.1
2024-03-20T09:45:10.5570391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.63333,147.1
2024-03-20T09:46:10.5920613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.715,146.8
2024-03-20T09:47:10.6157959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.36167,147.1
2024-03-20T09:48:10.6457602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.54001,148.6
2024-03-20T09:49:11.1593726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.68667,148.7
2024-03-20T09:50:11.6836794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.06333,148.4
2024-03-20T09:51:12.1678373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.99666,147.9
2024-03-20T09:52:12.2872681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.62333,149
2024-03-20T09:53:12.3432764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.94833,148.8
2024-03-20T09:54:12.2963586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.98033,148.1
2024-03-20T09:55:12.3499664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.03167,147.5
2024-03-20T09:56:12.3401557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.85902,147.1
2024-03-20T09:57:12.2938979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.15409,147.2
2024-03-20T09:58:12.1779275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.05246,147.9
2024-03-20T09:59:12.3420384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.23167,148.3
2024-03-20T10:00:12.1714351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.0623,148.4
2024-03-20T10:01:12.3363877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.94334,148.7
2024-03-20T10:02:12.3423603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.86833,147.6
2024-03-20T10:03:12.2945787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.1541,147.4
2024-03-20T10:04:12.3486516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.71499,148.3
2024-03-20T10:05:12.3381349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.88033,147.9
2024-03-20T10:06:12.1633645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.07541,148.7
2024-03-20T10:07:12.2964265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.835,148.9
2024-03-20T10:08:12.1707644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.13442,148.6
2024-03-20T10:09:12.2900610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.95999,147.7
2024-03-20T10:10:12.2642426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.68525,147.5
2024-03-20T10:11:12.2990816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.485,147.6
2024-03-20T10:12:12.3334308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.28834,146.8
2024-03-20T10:13:12.3126340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.03114,146.1
2024-03-20T10:14:12.3271799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.62333,146.9
2024-03-20T10:15:12.2914092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.71475,146.9
2024-03-20T10:16:12.3050278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.89167,146
2024-03-20T10:17:12.3392549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.86333,146.8
2024-03-20T10:18:12.3488084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.765,146.7
2024-03-20T10:19:12.3731553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.67167,146.5
2024-03-20T10:20:12.4074738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.635,146
2024-03-20T10:21:12.4310669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.28,145.1
2024-03-20T10:22:12.4444918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.30166,146.1
2024-03-20T10:23:12.4747727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.39,147.1
2024-03-20T10:24:12.4991684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.37833,147.3
2024-03-20T10:25:12.5239513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.315,146.8
2024-03-20T10:26:12.5434699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.51667,146.7
2024-03-20T10:27:12.5673964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.78999,148.3
2024-03-20T10:28:12.5918995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.77833,147
2024-03-20T10:29:12.6256085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.69,147.8
2024-03-20T10:30:12.6357619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.69667,146.7
2024-03-20T10:31:12.1698359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.68667,147.3
2024-03-20T10:32:13.2937214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.695,146.9
2024-03-20T10:33:12.9083214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.51803,146
2024-03-20T10:34:11.9326559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.96667,146
2024-03-20T10:35:11.3315781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.45667,146.7
2024-03-20T10:36:11.2956155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.8082,146.2
2024-03-20T10:37:11.3298283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.59167,147
2024-03-20T10:38:11.3047197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.77868,145.8
2024-03-20T10:39:11.3337109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.83166,146.2
2024-03-20T10:40:11.3381737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.75166,147.9
2024-03-20T10:41:11.2923976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.94752,149
2024-03-20T10:42:11.1361093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.16886,147.6
2024-03-20T10:43:11.2862775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.11499,147.9
2024-03-20T10:44:11.1100410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.19507,146.6
2024-03-20T10:45:11.2943935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.91834,147.1
2024-03-20T10:46:11.3487515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.11,146.7
2024-03-20T10:47:11.3430693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.04426,146.5
2024-03-20T10:48:11.3321133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.07213,146.6
2024-03-20T10:49:11.3363404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.29,147.3
2024-03-20T10:50:11.3407894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.32667,147.7
2024-03-20T10:51:11.7047665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.49999,147.1
2024-03-20T10:52:11.2649314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.52622,147.4
2024-03-20T10:53:11.3383720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.72,147.7
2024-03-20T10:54:11.2926220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.50656,147.6
2024-03-20T10:55:11.2970600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.04166,147.6
2024-03-20T10:56:11.2567429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.9,147.6
2024-03-20T10:57:11.2905643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.23833,147.8
2024-03-20T10:58:11.3155562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.53334,147.5
2024-03-20T10:59:11.6891920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.02333,148.5
2024-03-20T11:00:11.3529430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.47377,148.7
2024-03-20T11:01:11.3825467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.90334,148.6
2024-03-20T11:02:11.4073559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.28833,147.9
2024-03-20T11:03:11.4318806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.78999,145.5
2024-03-20T11:04:11.4657961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.835,146.3
2024-03-20T11:05:11.4750744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.99667,146.9
2024-03-20T11:06:11.4990366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.90001,145.2
2024-03-20T11:07:11.5333776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.43834,146
2024-03-20T11:08:11.5578861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.31833,146.6
2024-03-20T11:09:11.5668232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.67666,146.9
2024-03-20T11:10:11.6020106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.985,146.9
2024-03-20T11:11:11.8158659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.59,146.4
2024-03-20T11:12:12.1599985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.66001,146
2024-03-20T11:13:13.1696924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.47334,146.7
2024-03-20T11:14:14.1434382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.23333,144.8
2024-03-20T11:15:14.1781950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.44169,145.6
2024-03-20T11:16:14.3427870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.11833,145.2
2024-03-20T11:17:14.1863387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.81475,144.7
2024-03-20T11:18:14.2862694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.97001,145.6
2024-03-20T11:19:14.1698579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.87869,146.9
2024-03-20T11:20:14.2949602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.86834,146.4
2024-03-20T11:21:14.1785721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.03116,145.3
2024-03-20T11:22:14.2886439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.14167,146.4
2024-03-20T11:23:14.1727567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.17376,144.5
2024-03-20T11:24:14.3463446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.90667,145.6
2024-03-20T11:25:14.1708750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.62131,146
2024-03-20T11:26:14.1306141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.86721,146.1
2024-03-20T11:27:14.1644936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.055,146.7
2024-03-20T11:28:14.2988398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.91,146.3
2024-03-20T11:29:14.3427422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.36166,146
2024-03-20T11:30:14.3326505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.02951,146.6
2024-03-20T11:31:14.2864800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.38197,146.8
2024-03-20T11:32:14.6811417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.39167,146.7
2024-03-20T11:33:14.6554740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.49836,145.4
2024-03-20T11:34:14.2893295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.17873,146.7
2024-03-20T11:35:14.2884725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.23279,147.4
2024-03-20T11:36:14.2231414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.59509,147.5
2024-03-20T11:37:14.2469743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.11668,146.7
2024-03-20T11:38:14.2818083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.23333,147.2
2024-03-20T11:39:14.2908565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.99833,146.9
2024-03-20T11:40:14.3153879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.12167,147
2024-03-20T11:41:14.3491561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.92,147.9
2024-03-20T11:42:14.3739508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.09,147.6
2024-03-20T11:43:14.3836222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.105,146.8
2024-03-20T11:44:14.4176152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.17833,146.7
2024-03-20T11:45:14.4417783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.94334,147
2024-03-20T11:46:14.4658281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.15,148
2024-03-20T11:47:14.4998121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.85833,146.9
2024-03-20T11:48:14.5094835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.14333,148.1
2024-03-20T11:49:14.5333231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.57334,148.2
2024-03-20T11:50:14.5680125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.61167,149
2024-03-20T11:51:14.5918534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.46,147.6
2024-03-20T11:52:14.6015045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.88334,146.2
2024-03-20T11:53:14.6356330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.98668,147
2024-03-20T11:54:15.1601815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.95833,147.6
2024-03-20T11:55:16.3044367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.13,147.8
2024-03-20T11:56:17.1543065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.18,147.8
2024-03-20T11:57:17.3383628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.395,148.1
2024-03-20T11:58:17.3420638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.46333,148
2024-03-20T11:59:17.3470451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.73167,147.7
2024-03-20T12:00:17.2865794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.37541,146.9
2024-03-20T12:01:17.1802408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.45082,146.1
2024-03-20T12:02:17.2947177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.60667,146.6
2024-03-20T12:03:17.3484119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.57834,145.3
2024-03-20T12:04:17.1626395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.13114,144.4
2024-03-20T12:05:17.1727247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.82,144.9
2024-03-20T12:06:17.3373369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.08,144.9
2024-03-20T12:07:17.3413673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.11167,143.9
2024-03-20T12:08:17.2955594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.74262,144.5
2024-03-20T12:09:17.3349381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.35167,143.6
2024-03-20T12:10:17.3392957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.33834,143.4
2024-03-20T12:11:17.3429819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.70165,142.8
2024-03-20T12:12:17.3469639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.715,143.4
2024-03-20T12:13:17.3272247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.16066,143.8
2024-03-20T12:14:17.2910986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.50984,143.2
2024-03-20T12:15:17.3453588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.28,143
2024-03-20T12:16:17.3399373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.52951,143.7
2024-03-20T12:17:17.2139108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.38853,143.9
2024-03-20T12:18:17.3337241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.53167,145.1
2024-03-20T12:19:17.3275835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.43756,147.6
2024-03-20T12:20:17.2815214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.49835,149.4
2024-03-20T12:21:17.3455817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.30666,149
2024-03-20T12:22:17.3652023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.28001,149.3
2024-03-20T12:23:17.3494593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.5918,149.2
2024-03-20T12:24:17.3836716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.73833,149.6
2024-03-20T12:25:17.4084626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.06,149.7
2024-03-20T12:26:17.4173235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.25333,150.1
2024-03-20T12:27:17.4420030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.09,149.2
2024-03-20T12:28:17.4762716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.67667,149.3
2024-03-20T12:29:17.5000143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.09334,150.6
2024-03-20T12:30:17.5101524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.39333,150.5
2024-03-20T12:31:17.5442193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.60333,149.5
2024-03-20T12:32:17.5677971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.405,148.6
2024-03-20T12:33:17.5921749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.58333,148.2
2024-03-20T12:34:17.6270027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.89001,148.7
2024-03-20T12:35:17.6457978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.83666,148.8
2024-03-20T12:36:17.8503230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.55166,147.1
2024-03-20T12:37:18.2945562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.73666,148.5
2024-03-20T12:38:18.1687428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.49341,146.1
2024-03-20T12:39:18.2887595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.17666,145.3
2024-03-20T12:40:18.3429662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.09166,146.4
2024-03-20T12:41:18.3367517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.95738,146.2
2024-03-20T12:42:18.3309820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.13442,147.8
2024-03-20T12:43:18.2906545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.64753,146.7
2024-03-20T12:44:18.3347374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.44166,147.7
2024-03-20T12:45:18.3385660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.62501,148
2024-03-20T12:46:18.3433119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.46167,147.4
2024-03-20T12:47:18.3469881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.30001,146.1
2024-03-20T12:48:18.2869562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.22786,147
2024-03-20T12:49:18.3409246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.30165,147
2024-03-20T12:50:18.2949981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.39181,147.1
2024-03-20T12:51:18.1899246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.5082,145.6
2024-03-20T12:52:18.1493651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.39344,147
2024-03-20T12:53:18.3431162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.25833,145.9
2024-03-20T12:54:18.3376128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.10328,146.7
2024-03-20T12:55:18.1817035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.96065,145.2
2024-03-20T12:56:18.2909633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.05,146.6
2024-03-20T12:57:18.7158236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.21667,146.6
2024-03-20T12:58:18.1897213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.50984,146.9
2024-03-20T12:59:18.3435518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.70667,145.9
2024-03-20T13:00:18.2830364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.57541,146.1
2024-03-20T13:01:18.3277889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.545,147
2024-03-20T13:02:18.3418297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.00828,149.4
2024-03-20T13:03:18.3158890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.16064,148.5
2024-03-20T13:04:18.3505608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.03334,148.2
2024-03-20T13:05:18.3599628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.98167,146.6
2024-03-20T13:06:18.3841837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.88667,147.2
2024-03-20T13:07:18.4085174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.75833,147.8
2024-03-20T13:08:18.4424044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.01667,148.1
2024-03-20T13:09:18.4514958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.255,148.7
2024-03-20T13:10:18.4758621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.08834,148.3
2024-03-20T13:11:18.5102772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.97,147.7
2024-03-20T13:12:18.5344510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.82668,147.9
2024-03-20T13:13:18.5443754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.365,147.9
2024-03-20T13:14:18.5782608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.99333,147.5
2024-03-20T13:15:18.6020034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.87667,147.4
2024-03-20T13:16:18.6267708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.91333,146.8
2024-03-20T13:17:19.1613835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.91833,146.6
2024-03-20T13:18:19.8605559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.75833,146.3
2024-03-20T13:19:19.1546328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.73169,144.1
2024-03-20T13:20:19.1988734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.41334,145.7
2024-03-20T13:21:19.3027560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.65833,145.3
2024-03-20T13:22:19.3329040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.58833,145.7
2024-03-20T13:23:19.3365258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.57834,146
2024-03-20T13:24:19.3407868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.685,145.6
2024-03-20T13:25:19.1457243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.61639,145.1
2024-03-20T13:26:19.3346318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.62167,146
2024-03-20T13:27:19.3384710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.785,146.5
2024-03-20T13:28:19.1732167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.51639,146.5
2024-03-20T13:29:19.2974864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.58165,147.2
2024-03-20T13:30:19.1572653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.09674,146.7
2024-03-20T13:31:19.3407416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.125,147.6
2024-03-20T13:32:19.3450916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.45166,147.6
2024-03-20T13:33:19.2992528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.19017,147.2
2024-03-20T13:34:19.3436295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.04833,146.6
2024-03-20T13:35:19.3337289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.97377,146.4
2024-03-20T13:36:19.1572833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.01147,145.2
2024-03-20T13:37:19.3719417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.725,145
2024-03-20T13:38:19.3454721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.55902,145.8
2024-03-20T13:39:19.6698102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.38667,145.8
2024-03-20T13:40:19.1995239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.30164,145
2024-03-20T13:41:19.3433705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.4634,146.4
2024-03-20T13:42:19.2484912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.40492,147.5
2024-03-20T13:43:19.2679688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.01833,147.5
2024-03-20T13:44:19.3413420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.39167,146.7
2024-03-20T13:45:19.3360649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.91308,148.7
2024-03-20T13:46:19.3506243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.12167,149.8
2024-03-20T13:47:19.3745874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.41834,149.6
2024-03-20T13:48:19.3837439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.31334,149.9
2024-03-20T13:49:19.4182224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.28,148.5
2024-03-20T13:50:19.4419937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.41833,147.9
2024-03-20T13:51:19.4667711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.29,148.4
2024-03-20T13:52:19.4860360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.39332,147.3
2024-03-20T13:53:19.5101781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.62833,147.7
2024-03-20T13:54:19.5344450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.42498,148.7
2024-03-20T13:55:19.5686320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.25166,147
2024-03-20T13:56:19.5784057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.31667,148.8
2024-03-20T13:57:19.6020032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.55001,148.4
2024-03-20T13:58:19.6364165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.65498,150
2024-03-20T13:59:19.6811893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.50332,148.9
2024-03-20T14:00:19.8641915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.71999,150.5
2024-03-20T14:01:20.2945890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.70166,149.3
2024-03-20T14:02:19.9189937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.7082,149
2024-03-20T14:03:19.3428790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.75668,149.7
2024-03-20T14:04:19.1872838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.56559,149.7
2024-03-20T14:05:19.3362607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.77003,150.2
2024-03-20T14:06:19.3411244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.5,149.4
2024-03-20T14:07:19.3452655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.68493,146.1
2024-03-20T14:08:19.3498261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.45997,144.5
2024-03-20T14:09:19.2886416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.27541,143.8
2024-03-20T14:10:19.3428174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.30167,144.1
2024-03-20T14:11:19.3374897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.14262,143.7
2024-03-20T14:12:19.3419372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.12001,144
2024-03-20T14:13:19.3315469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.91804,144.8
2024-03-20T14:14:19.3351396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.81166,145.3
2024-03-20T14:15:19.1494097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.38688,144.9
2024-03-20T14:16:19.3438042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.26833,146.5
2024-03-20T14:17:19.2979892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.14919,145.6
2024-03-20T14:18:19.1578436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.92131,147
2024-03-20T14:19:19.3414468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.80333,145.5
2024-03-20T14:20:19.2661803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.25082,146.6
2024-03-20T14:21:19.1903131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.86885,145.6
2024-03-20T14:22:19.3397063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.81666,145.8
2024-03-20T14:23:19.3337831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.66394,146.3
2024-03-20T14:24:19.3276053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.85575,145.2
2024-03-20T14:25:19.3025896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.88033,145.6
2024-03-20T14:26:19.3016775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.76721,147
2024-03-20T14:27:19.6757824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.11333,145
2024-03-20T14:28:19.3502534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.79507,145.6
2024-03-20T14:29:19.3846058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.00835,145.8
2024-03-20T14:30:19.3940505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.09667,145.9
2024-03-20T14:31:19.4179513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.01502,145.7
2024-03-20T14:32:19.4525831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.33666,145.9
2024-03-20T14:33:19.4765702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.29166,147.1
2024-03-20T14:34:19.5006221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.38666,148.4
2024-03-20T14:35:19.5207465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.43001,147.7
2024-03-20T14:36:19.5447792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.19333,147.6
2024-03-20T14:37:19.5689465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.22499,147
2024-03-20T14:38:19.6034709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.21833,148.2
2024-03-20T14:39:19.6127948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.16333,148.4
2024-03-20T14:40:20.1467081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.44667,149.1
2024-03-20T14:41:21.1713653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.19166,147.1
2024-03-20T14:42:21.2955276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.24168,147
2024-03-20T14:43:21.1643595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.0623,147.7
2024-03-20T14:44:21.3390423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.57333,148.1
2024-03-20T14:45:21.3436400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.14169,146.8
2024-03-20T14:46:21.2969572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.18523,148.1
2024-03-20T14:47:21.1714027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.15247,147.5
2024-03-20T14:48:21.3407638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.44833,149.5
2024-03-20T14:49:21.3348947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.41148,147.6
2024-03-20T14:50:21.3391320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.44999,147.6
2024-03-20T14:51:21.3041302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.95082,148.9
2024-03-20T14:52:21.3133295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.78333,148.9
2024-03-20T14:53:21.1573017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.77213,148.5
2024-03-20T14:54:21.1819096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.76667,148.9
2024-03-20T14:55:21.1563548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.77542,149.6
2024-03-20T14:56:21.1748958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.37166,148.1
2024-03-20T14:57:21.1497796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.63278,148.7
2024-03-20T14:58:21.1542213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.74999,148.3
2024-03-20T14:59:21.3482754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.93166,148.5
2024-03-20T15:00:21.1671488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.59508,148.8
2024-03-20T15:01:21.3422280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.85,148.6
2024-03-20T15:02:21.6660620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.68167,149
2024-03-20T15:03:21.3399841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.76558,149.9
2024-03-20T15:04:21.2244230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.82293,149.7
2024-03-20T15:05:21.2942452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.44834,146.7
2024-03-20T15:06:21.3278829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.07168,146.9
2024-03-20T15:07:21.2924196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.86556,148
2024-03-20T15:08:21.3169597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.10167,147.2
2024-03-20T15:09:21.6356851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.14166,147.9
2024-03-20T15:10:21.3598586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.64429,146.9
2024-03-20T15:11:21.3842228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.25164,147.7
2024-03-20T15:12:21.4084426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.34,146.5
2024-03-20T15:13:21.4282688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.015,147.6
2024-03-20T15:14:21.4525110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.215,148.1
2024-03-20T15:15:21.4768037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.45333,146.5
2024-03-20T15:16:21.5106591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.66667,148.3
2024-03-20T15:17:21.5353624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.79834,148.4
2024-03-20T15:18:21.5444668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.41001,144.2
2024-03-20T15:19:21.5786053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.38333,145.3
2024-03-20T15:20:21.6028321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.49002,145.1
2024-03-20T15:21:21.6274976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.43999,145.2
2024-03-20T15:22:21.6565890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.375,145.7
2024-03-20T15:23:21.8609270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.18,144.1
2024-03-20T15:24:21.1554806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.13667,144.5
2024-03-20T15:25:21.1797005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.02499,145.1
2024-03-20T15:26:21.2891038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.91002,142.9
2024-03-20T15:27:21.3333506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.13834,143.9
2024-03-20T15:28:21.2968358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.86394,144.8
2024-03-20T15:29:21.3415739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.04333,145.2
2024-03-20T15:30:21.2908599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.94263,145.6
2024-03-20T15:31:21.1653745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.12626,145.2
2024-03-20T15:32:21.2897592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.83168,144.8
2024-03-20T15:33:21.1731964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.68853,144.6
2024-03-20T15:34:21.3483046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.95001,144.5
2024-03-20T15:35:21.3275349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.9459,144.7
2024-03-20T15:36:21.3417042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.44833,144.4
2024-03-20T15:37:21.3456520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.58167,145.7
2024-03-20T15:38:21.3496514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.12,145.2
2024-03-20T15:39:21.1500311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.9918,146
2024-03-20T15:40:21.2938402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.86666,144.9
2024-03-20T15:41:21.3375852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.49839,141.9
2024-03-20T15:42:21.3425691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.64999,145.9
2024-03-20T15:43:21.2920148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.90328,146.1
2024-03-20T15:44:21.1954792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.88032,146.2
2024-03-20T15:45:21.2901452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.69834,146
2024-03-20T15:46:21.3442304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.44167,146.4
2024-03-20T15:47:21.3485773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.49501,147.2
2024-03-20T15:48:21.2680742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.47212,146.7
2024-03-20T15:49:21.3418415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.77665,146.9
2024-03-20T15:50:21.3262530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.61639,146.6
2024-03-20T15:51:21.3507912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.78333,146.7
2024-03-20T15:52:21.3606574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.565,146.7
2024-03-20T15:53:21.3946806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.66,146.9
2024-03-20T15:54:21.4189644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.44167,147.4
2024-03-20T15:55:21.4424202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.77333,147.9
2024-03-20T15:56:21.4528373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.59,147.3
2024-03-20T15:57:21.4865605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.84833,149.1
2024-03-20T15:58:21.5107374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.84167,147.9
2024-03-20T15:59:21.5355814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.00666,147.2
2024-03-20T16:00:21.5549737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.22335,148.2
2024-03-20T16:01:21.5788842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.1633,146.8
2024-03-20T16:02:21.6028211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.26501,148
2024-03-20T16:03:21.6367402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.45499,148
2024-03-20T16:04:21.6911839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.30499,148.5
2024-03-20T16:05:22.2913607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.90832,148.9
2024-03-20T16:06:22.1547383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.90821,148.4
2024-03-20T16:07:22.3192725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.17334,148.4
2024-03-20T16:08:22.1638031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.06395,145.7
2024-03-20T16:09:22.0932856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.14261,145.3
2024-03-20T16:10:22.3368838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.315,145.8
2024-03-20T16:11:22.1811092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.20164,146.9
2024-03-20T16:12:22.3462499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.18,146.7
2024-03-20T16:13:22.3353261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.01803,145.4
2024-03-20T16:14:22.3391929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.92499,146.8
2024-03-20T16:15:22.3442127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.36833,146.9
2024-03-20T16:16:22.2977526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.51639,146.5
2024-03-20T16:17:22.2021731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.6754,147.2
2024-03-20T16:18:22.3312165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.05834,146.6
2024-03-20T16:19:22.3360985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.19667,146
2024-03-20T16:20:22.3400728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.79833,146.9
2024-03-20T16:21:22.3446306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.36167,147.2
2024-03-20T16:22:22.1342820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.94097,148
2024-03-20T16:23:22.3284770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.33665,146.9
2024-03-20T16:24:22.2923352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.30328,147.7
2024-03-20T16:25:22.3367877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.455,149.4
2024-03-20T16:26:22.1762458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.29999,148.4
2024-03-20T16:27:22.3405789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.72833,149
2024-03-20T16:28:22.2939908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.92459,148.1
2024-03-20T16:29:22.3486918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.86833,148
2024-03-20T16:30:22.2879831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.79016,148.7
2024-03-20T16:31:22.3326988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.94502,146.6
2024-03-20T16:32:22.7265073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.18336,148.5
2024-03-20T16:33:22.3504017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.141,147.1
2024-03-20T16:34:22.3853654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.54667,146
2024-03-20T16:35:22.3948388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.54,147.4
2024-03-20T16:36:22.4182928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.85167,147.8
2024-03-20T16:37:22.4525020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.83166,147.4
2024-03-20T16:38:22.4773581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.71167,146.6
2024-03-20T16:39:22.4865669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.49,146.2
2024-03-20T16:40:22.5209339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.72,144.6
2024-03-20T16:41:22.5451192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.70167,145.3
2024-03-20T16:42:22.5689089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.43831,146.5
2024-03-20T16:43:22.5890634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.90335,147.7
2024-03-20T16:44:22.6129434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.73167,145.5
2024-03-20T16:45:22.6571808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.89667,148.2
2024-03-20T16:46:22.8616470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.67501,146.7
2024-03-20T16:47:23.3058506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.82666,147.5
2024-03-20T16:48:24.1651729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.15335,147.7
2024-03-20T16:49:24.3293446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.21167,146.8
2024-03-20T16:50:24.1639227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.54593,147.7
2024-03-20T16:51:24.3482340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.58,147.7
2024-03-20T16:52:24.1569811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.61967,147.4
2024-03-20T16:53:24.3415303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.93834,147.1
2024-03-20T16:54:24.1660069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.68197,147.2
2024-03-20T16:55:24.3004654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.20666,148.5
2024-03-20T16:56:24.3198891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.02167,148.3
2024-03-20T16:57:24.2936749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.88361,148.9
2024-03-20T16:58:24.2975962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.215,148.5
2024-03-20T16:59:24.1119621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.11805,146.3
2024-03-20T17:00:24.3119251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.24334,147.5
2024-03-20T17:01:24.1758716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.31146,146
2024-03-20T17:02:24.3405984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.36832,147.3
2024-03-20T17:03:24.1745841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.33116,148.8
2024-03-20T17:04:24.2991374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.06666,146.5
2024-03-20T17:05:24.3381592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.55334,148.2
2024-03-20T17:06:24.6919450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.83667,146.6
2024-03-20T17:07:24.4069024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.85081,146.7
2024-03-20T17:08:24.3005347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.72622,146
2024-03-20T17:09:24.3301141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.41501,144.8
2024-03-20T17:10:24.2949199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.81311,144.8
2024-03-20T17:11:24.2684243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.7377,145.3
2024-03-20T17:12:24.3429034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.69999,145.7
2024-03-20T17:13:24.3022102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.55573,145.6
2024-03-20T17:14:24.3663109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.06168,145.4
2024-03-20T17:15:24.3613545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.82295,146.2
2024-03-20T17:16:24.3850746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.34499,146.4
2024-03-20T17:17:24.4197967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.16167,147.5
2024-03-20T17:18:24.4285272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.145,146.5
2024-03-20T17:19:24.4527885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.065,148
2024-03-20T17:20:24.4874289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.89996,147.4
2024-03-20T17:21:24.5111400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.23498,145.8
2024-03-20T17:22:24.5211693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.44334,145.2
2024-03-20T17:23:24.5548781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.01167,145.6
2024-03-20T17:24:24.5799506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.91501,146
2024-03-20T17:25:24.6034262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.50829,145.9
2024-03-20T17:26:24.6132569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.10333,145.3
2024-03-20T17:27:24.1474875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.13166,144.8
2024-03-20T17:28:24.8612286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.11166,146.7
2024-03-20T17:29:24.1554993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.14333,147.2
2024-03-20T17:30:24.1653625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.12667,147.9
2024-03-20T17:31:24.2891673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.355,147.1
2024-03-20T17:32:24.3333362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.41167,148.1
2024-03-20T17:33:24.3479758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.235,147.4
2024-03-20T17:34:24.3418154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.44097,147.9
2024-03-20T17:35:24.2920606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.53606,147.4
2024-03-20T17:36:24.1656970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.38033,148.3
2024-03-20T17:37:24.3401388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.57998,148
2024-03-20T17:38:24.3348138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.55409,147.6
2024-03-20T17:39:24.3333630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.6541,146.8
2024-03-20T17:40:24.3385191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.21001,145.8
2024-03-20T17:41:24.2922782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.47541,146.3
2024-03-20T17:42:24.3468972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.31499,146.7
2024-03-20T17:43:24.1256598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.63278,148.4
2024-03-20T17:44:24.1603752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.55833,147.3
2024-03-20T17:45:24.2947733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.53999,147
2024-03-20T17:46:24.1588594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.20656,146.4
2024-03-20T17:47:24.3428950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.51833,146.5
2024-03-20T17:48:24.3819441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.13167,147.5
2024-03-20T17:49:24.1967521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.37543,146.9
2024-03-20T17:50:24.3011137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.66167,146.3
2024-03-20T17:51:24.3449141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.7,147.5
2024-03-20T17:52:24.3345188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.72459,147.6
2024-03-20T17:53:24.3391293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.695,147.9
2024-03-20T17:54:24.2929265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.27213,147.9
2024-03-20T17:55:24.3268614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.34665,148.1
2024-03-20T17:56:24.3366330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.32,148.5
2024-03-20T17:57:24.3609907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.40667,149.3
2024-03-20T17:58:24.3948061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.38334,148.8
2024-03-20T17:59:24.4194419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.55833,148.6
2024-03-20T18:00:24.4285935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.53166,148.7
2024-03-20T18:01:24.4628755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.44167,148.8
2024-03-20T18:02:24.4867303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.54,147.7
2024-03-20T18:03:24.5112768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.385,148.4
2024-03-20T18:04:24.5452055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.505,148.2
2024-03-20T18:05:24.5546645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.245,148.4
2024-03-20T18:06:24.5793784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.75666,146.6
2024-03-20T18:07:24.6138054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.325,146.3
2024-03-20T18:08:24.6476238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.68666,146.5
2024-03-20T18:09:24.6468702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.91966,148.3
2024-03-20T18:10:25.2918042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.83833,147.4
2024-03-20T18:11:26.2956701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.90167,147.2
2024-03-20T18:12:25.9196364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.18197,147.3
2024-03-20T18:13:25.1495877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.25738,146.2
2024-03-20T18:14:25.1835902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.16334,146.9
2024-03-20T18:15:25.2977801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.39499,147.1
2024-03-20T18:16:25.1825583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.67377,147.1
2024-03-20T18:17:25.3467400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.65333,146.4
2024-03-20T18:18:25.3358176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.81967,146.8
2024-03-20T18:19:25.3399820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.065,146.3
2024-03-20T18:20:25.1745412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.07542,145.4
2024-03-20T18:21:25.2981286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.45666,147.1
2024-03-20T18:22:25.1777440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.24426,146.8
2024-03-20T18:23:25.2923730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.15166,147.2
2024-03-20T18:24:25.1665769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.5,146.5
2024-03-20T18:25:25.3411458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.82832,147.9
2024-03-20T18:26:25.3299158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.3164,147.8
2024-03-20T18:27:25.2942456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.05573,145.8
2024-03-20T18:28:25.3282710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.94167,145.7
2024-03-20T18:29:25.3026496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.29344,144.7
2024-03-20T18:30:25.3924864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.13333,145.2
2024-03-20T18:31:25.1768042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.00984,144.5
2024-03-20T18:32:25.2109027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.93,144.2
2024-03-20T18:33:25.3447511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.145,144.8
2024-03-20T18:34:25.3291799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.92459,144.4
2024-03-20T18:35:25.3391672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.85999,144.6
2024-03-20T18:36:25.3426545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.06834,145.1
2024-03-20T18:37:25.6774945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.65167,144.6
2024-03-20T18:38:25.3610340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.40492,144.5
2024-03-20T18:39:25.3704217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.335,144.5
2024-03-20T18:40:25.3946823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.33833,144.3
2024-03-20T18:41:25.4289623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.36332,146.4
2024-03-20T18:42:25.4532083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.47499,144.4
2024-03-20T18:43:25.4634048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.14167,145.4
2024-03-20T18:44:25.4968472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.49667,145.7
2024-03-20T18:45:25.5215931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.67829,147.6
2024-03-20T18:46:25.5453348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.61166,147.6
2024-03-20T18:47:25.5696853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.25834,147.3
2024-03-20T18:48:25.5890582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.30834,147.4
2024-03-20T18:49:25.6137755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.08,146.5
2024-03-20T18:50:25.6382456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.735,145.9
2024-03-20T18:51:25.1724733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.605,146
2024-03-20T18:52:25.8715059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.12333,145.7
2024-03-20T18:53:25.1654473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.16667,146.1
2024-03-20T18:54:25.2999233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.335,146.9
2024-03-20T18:55:25.3439587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.065,145.5
2024-03-20T18:56:25.3341715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.55738,147.8
2024-03-20T18:57:25.3383246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.91166,147.6
2024-03-20T18:58:25.3425092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.87499,147.9
2024-03-20T18:59:25.1663036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.76392,147.1
2024-03-20T19:00:25.3385471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.65834,147.3
2024-03-20T19:01:25.3398401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.22668,147.4
2024-03-20T19:02:25.1842034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.0459,147.1
2024-03-20T19:03:25.3384949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.05166,147.9
2024-03-20T19:04:25.1932225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.20656,147.9
2024-03-20T19:05:25.3318157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.52667,148.5
2024-03-20T19:06:25.1765104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.6082,146.9
2024-03-20T19:07:25.1503147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.45247,148.6
2024-03-20T19:08:25.3445707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.71667,148.7
2024-03-20T19:09:25.2843114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.77049,149.5
2024-03-20T19:10:25.3384234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.63499,149.1
2024-03-20T19:11:25.2933260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.59344,147.8
2024-03-20T19:12:25.2770857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.56229,147.8
2024-03-20T19:13:25.3361515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.76167,148.1
2024-03-20T19:14:25.2109602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.62786,148.7
2024-03-20T19:15:25.2951720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.71833,148.5
2024-03-20T19:16:25.2690801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.48361,148.1
2024-03-20T19:17:25.3438286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.56834,147.8
2024-03-20T19:18:25.3029124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.40983,147.6
2024-03-20T19:19:25.6798015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.69667,148.3
2024-03-20T19:20:25.3609894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.69672,148.1
2024-03-20T19:21:25.3855756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.58666,147.1
2024-03-20T19:22:25.4054270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.27167,147.3
2024-03-20T19:23:25.4292642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.385,146.7
2024-03-20T19:24:25.4535016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.25791,154.7
2024-03-20T19:25:25.4875341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.03094,218.6
2024-03-20T19:26:25.4974078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.65724,257.3
2024-03-20T19:27:25.5211655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.49174,264
2024-03-20T19:28:25.5558949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.0739,277.2
2024-03-20T19:29:25.5804147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.30179,302.9
2024-03-20T19:30:25.5975559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.32063,339.7
2024-03-20T19:31:25.6233411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.4706,337.5
2024-03-20T19:32:25.6576278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.57497,333.4
2024-03-20T19:33:25.8621161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.87665,336.7
2024-03-20T19:34:25.3058250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.75325,335.7
2024-03-20T19:35:25.1656959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.90439,338.1
2024-03-20T19:36:25.3399996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.82299,338.9
2024-03-20T19:37:25.1744313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.7475,344.7
2024-03-20T19:38:25.3487178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.48354,348.6
2024-03-20T19:39:25.1577544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.01402,346.1
2024-03-20T19:40:25.2922266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.72816,341.3
2024-03-20T19:41:25.3469290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.36375,359.7
2024-03-20T19:42:25.3001564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.38927,352.6
2024-03-20T19:43:25.1604560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.54287,6.1
2024-03-20T19:44:25.2938693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.37315,352.1
2024-03-20T19:45:25.1581082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.51255,69.3
2024-03-20T19:46:25.1425586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.80468,130.3
2024-03-20T19:47:25.3466963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.14004,133.5
2024-03-20T19:48:25.3366006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.70007,140.3
2024-03-20T19:49:25.3403206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.52329,136.4
2024-03-20T19:50:25.3449484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.82843,136.3
2024-03-20T19:51:25.3490962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.08004,136.9
2024-03-20T19:52:25.3382182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.82292,139.2
2024-03-20T19:53:25.3431212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.74848,139.9
2024-03-20T19:54:25.2774788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.18202,136.3
2024-03-20T19:55:25.3017241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.985,138.6
2024-03-20T19:56:25.3311791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.00677,134
2024-03-20T19:57:25.3348337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.71179,138.9
2024-03-20T19:58:25.2694355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.17868,138.7
2024-03-20T19:59:25.2930853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.53347,137.7
2024-03-20T20:00:25.3273311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.98156,136
2024-03-20T20:01:25.3374372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.4316,135.5
2024-03-20T20:02:25.3610637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.46,134.7
2024-03-20T20:03:25.3959289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.87149,140
2024-03-20T20:04:25.4201649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.48498,137
2024-03-20T20:05:25.4290058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.15334,137.9
2024-03-20T20:06:25.4638802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.48992,140.2
2024-03-20T20:07:25.4881884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.37329,143.2
2024-03-20T20:08:25.5123650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.25169,146.3
2024-03-20T20:09:25.5318882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.00832,144.9
2024-03-20T20:10:25.5555859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.94,145.8
2024-03-20T20:11:25.5801613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.51002,148.6
2024-03-20T20:12:25.6146032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.10166,149.5
2024-03-20T20:13:25.6433703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.34667,148.9
2024-03-20T20:14:25.6484035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.47167,148.7
2024-03-20T20:15:26.2923566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.405,148.2
2024-03-20T20:16:27.1561197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.09833,149.3
2024-03-20T20:17:27.1909426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.06667,149
2024-03-20T20:18:27.3403920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.165,148.8
2024-03-20T20:19:27.1948940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.04589,147.2
2024-03-20T20:20:27.3391408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.01834,147.5
2024-03-20T20:21:27.1926858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.23278,147.2
2024-03-20T20:22:27.2919653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.09833,146
2024-03-20T20:23:27.1764799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.48362,148
2024-03-20T20:24:27.3406012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.485,147.7
2024-03-20T20:25:27.1753052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.32295,146.7
2024-03-20T20:26:27.2849497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.13667,147.1
2024-03-20T20:27:27.1690414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.25082,147.5
2024-03-20T20:28:27.2925035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.15333,146.5
2024-03-20T20:29:27.3368419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.22166,147
2024-03-20T20:30:27.2947041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.22951,147.1
2024-03-20T20:31:27.1605802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.39672,146.9
2024-03-20T20:32:27.1349152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.16229,147.5
2024-03-20T20:33:27.3289494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.20833,147.3
2024-03-20T20:34:27.3032496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.16229,146.5
2024-03-20T20:35:27.2532268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.3459,146.7
2024-03-20T20:36:27.3368295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.30333,147.4
2024-03-20T20:37:27.2119246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.24426,147.6
2024-03-20T20:38:27.2953231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.20833,147.3
2024-03-20T20:39:27.3356405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.13667,147.9
2024-03-20T20:40:27.3391129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.86,147.1
2024-03-20T20:41:27.3033670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.96557,147.8
2024-03-20T20:42:27.3281584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.87167,147.3
2024-03-20T20:43:27.3475684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.65167,146.8
2024-03-20T20:44:27.3714911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.79167,146.8
2024-03-20T20:45:27.3961491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.76166,147
2024-03-20T20:46:27.4296384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.68833,147.4
2024-03-20T20:47:27.4546141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.59666,146.2
2024-03-20T20:48:27.4642093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.61833,145.8
2024-03-20T20:49:27.4975982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.41834,146.4
2024-03-20T20:50:27.5218511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.44333,147.7
2024-03-20T20:51:27.5464477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.615,147.1
2024-03-20T20:52:27.5655816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.55834,146.8
2024-03-20T20:53:27.5903646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.87166,148.2
2024-03-20T20:54:27.6142425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.70165,148.6
2024-03-20T20:55:27.6390475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.595,148.2
2024-03-20T20:56:27.1581627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.56166,147.8
2024-03-20T20:57:28.2919612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.65667,147.9
2024-03-20T20:58:29.1662037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.79834,148.4
2024-03-20T20:59:28.9311835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.81312,148.2
2024-03-20T21:00:28.3274874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.87834,148.1
2024-03-20T21:01:28.2946868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.93115,147.5
2024-03-20T21:02:28.1589196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.99507,148.3
2024-03-20T21:03:28.3431940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.96167,148.5
2024-03-20T21:04:28.1670099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.08032,148.7
2024-03-20T21:05:28.3363695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.00167,148.2
2024-03-20T21:06:28.1611406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.75901,148.1
2024-03-20T21:07:28.1055435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.82951,148.3
2024-03-20T21:08:28.1610366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.80167,148
2024-03-20T21:09:28.1783806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.15167,147.7
2024-03-20T21:10:28.2928764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.965,148.6
2024-03-20T21:11:28.1769158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.9623,148.6
2024-03-20T21:12:28.3015394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.34831,148.3
2024-03-20T21:13:28.3313766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.02333,149.2
2024-03-20T21:14:28.2955024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.92787,148.9
2024-03-20T21:15:28.1698753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.94754,148.6
2024-03-20T21:16:28.2940019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.14333,148.5
2024-03-20T21:17:28.3484054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.73,148.6
2024-03-20T21:18:28.3369955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.67705,149
2024-03-20T21:19:28.3320363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.85246,149.4
2024-03-20T21:20:28.2955097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.15735,147.2
2024-03-20T21:21:28.3496963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.97167,147.2
2024-03-20T21:22:28.3392441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.50492,145.5
2024-03-20T21:23:28.3339243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.08689,146.4
2024-03-20T21:24:28.3381948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.595,146.8
2024-03-20T21:25:28.3625335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.83,145.8
2024-03-20T21:26:28.3718326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.85333,146.2
2024-03-20T21:27:28.4057915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.76,145.2
2024-03-20T21:28:28.4303695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.88,146.1
2024-03-20T21:29:28.4544177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.67333,145.2
2024-03-20T21:30:28.4875821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.57167,145
2024-03-20T21:31:28.4983383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.58334,146
2024-03-20T21:32:28.5225548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.76,146.8
2024-03-20T21:33:28.5562994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.70833,145.2
2024-03-20T21:34:28.5806684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.68667,145
2024-03-20T21:35:28.5904382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.79833,144.8
2024-03-20T21:36:28.6246239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.08168,144.5
2024-03-20T21:37:28.6485868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.31334,145.1
2024-03-20T21:38:28.1832764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.88333,146.1
2024-03-20T21:39:29.2923335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.96834,146.2
2024-03-20T21:40:29.9068821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.18834,146.7
2024-03-20T21:41:29.3413256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.855,145.1
2024-03-20T21:42:29.3353226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.84918,145.2
2024-03-20T21:43:29.3343859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.6328,145.1
2024-03-20T21:44:29.3293238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.45902,144.9
2024-03-20T21:45:29.3431168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.77,145.5
2024-03-20T21:46:29.3374875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.09672,147.6
2024-03-20T21:47:29.3511014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.26334,148
2024-03-20T21:48:29.3406417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.19837,147.4
2024-03-20T21:49:29.3250527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.17213,147.8
2024-03-20T21:50:29.3390704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.16833,147.5
2024-03-20T21:51:29.3433727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.44999,148.2
2024-03-20T21:52:29.3228714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.29016,148.2
2024-03-20T21:53:29.3374381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.46667,147.9
2024-03-20T21:54:29.2915538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.71803,147.6
2024-03-20T21:55:29.3457077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.44167,147.9
2024-03-20T21:56:29.1450913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.64754,147.1
2024-03-20T21:57:29.1798028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.75333,146.6
2024-03-20T21:58:29.2933011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.50833,147.4
2024-03-20T21:59:29.6777527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.6,147.2
2024-03-20T22:00:29.3019582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.80656,146.5
2024-03-20T22:01:29.3412115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.53332,146.5
2024-03-20T22:02:29.3356619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.46721,147.1
2024-03-20T22:03:29.3400361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.41,146.5
2024-03-20T22:04:29.7546617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.26498,146.8
2024-03-20T22:05:29.3136497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.5541,146.5
2024-03-20T22:06:29.3383962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.36333,146.3
2024-03-20T22:07:29.3719925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.175,146.3
2024-03-20T22:08:29.3967262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.39668,145.7
2024-03-20T22:09:29.4055832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.50166,147.1
2024-03-20T22:10:29.4397124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.44667,147.6
2024-03-20T22:11:29.4643088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.54,147.9
2024-03-20T22:12:29.4889150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.55,146.7
2024-03-20T22:13:29.4979939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.32333,146.7
2024-03-20T22:14:29.5322229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.37834,147
2024-03-20T22:15:29.5563613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.43499,145.7
2024-03-20T22:16:29.5905083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.39833,146
2024-03-20T22:17:29.6149234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.51334,144.9
2024-03-20T22:18:29.6247598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.64833,144.7
2024-03-20T22:19:29.6490315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.60167,145.5
2024-03-20T22:20:30.2932000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.74669,146.2
2024-03-20T22:21:30.8969107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.68833,145.9
2024-03-20T22:22:31.1771597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.3833,145.1
2024-03-20T22:23:31.2910583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.64835,145.8
2024-03-20T22:24:31.3249040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.78666,146.1
2024-03-20T22:25:31.3498978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.53668,146.8
2024-03-20T22:26:31.1692921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.84098,146.5
2024-03-20T22:27:31.3432357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.74,146.5
2024-03-20T22:28:31.1773366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.70656,146.2
2024-03-20T22:29:31.3014076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.68666,145.3
2024-03-20T22:30:31.3377688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.39335,145.7
2024-03-20T22:31:31.2951960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.49833,145.7
2024-03-20T22:32:31.1698103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.4574,144.9
2024-03-20T22:33:31.2940198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.46167,146.4
2024-03-20T22:34:31.1782520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.45246,146.2
2024-03-20T22:35:31.3375696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.55667,146.5
2024-03-20T22:36:31.3420889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.91162,149
2024-03-20T22:37:31.3462045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.53167,148
2024-03-20T22:38:31.3504117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.40333,147.9
2024-03-20T22:39:31.3195610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.26557,147.8
2024-03-20T22:40:31.3938135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.22999,149
2024-03-20T22:41:31.3377507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.47542,149.2
2024-03-20T22:42:31.3324539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.16228,147.7
2024-03-20T22:43:31.2922551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.96064,148.2
2024-03-20T22:44:31.2861807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.35082,147.8
2024-03-20T22:45:31.3199051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.76166,148.3
2024-03-20T22:46:31.3048920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.56722,148.1
2024-03-20T22:47:31.6783464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.93,148.2
2024-03-20T22:48:31.3479685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.05574,146.8
2024-03-20T22:49:31.3719010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.04834,148.2
2024-03-20T22:50:31.3964587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.84,147.8
2024-03-20T22:51:31.4305642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.25333,148.5
2024-03-20T22:52:31.4404125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.00833,149.6
2024-03-20T22:53:31.4645464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.50165,150
2024-03-20T22:54:31.4983375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.2233,148.9
2024-03-20T22:55:31.5229253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.50996,148.5
2024-03-20T22:56:31.5329434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.73666,147.7
2024-03-20T22:57:31.5665954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.47833,148.2
2024-03-20T22:58:31.5906184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.67999,148.3
2024-03-20T22:59:31.6150924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.62166,148.4
2024-03-20T23:00:31.6460201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.90667,146.9
2024-03-20T23:01:31.6591260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.95833,147.6
2024-03-20T23:02:31.6926273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.895,146.6
2024-03-20T23:03:31.3269657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.865,147
2024-03-20T23:04:31.3420111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.11167,146.9
2024-03-20T23:05:31.1612330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.94426,146.6
2024-03-20T23:06:31.2957125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.30667,146.3
2024-03-20T23:07:31.3392335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.23166,146.7
2024-03-20T23:08:31.3433067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.09167,146.3
2024-03-20T23:09:31.2933737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.4295,147.1
2024-03-20T23:10:31.3378122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.02668,147.3
2024-03-20T23:11:31.3415382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.27666,146.8
2024-03-20T23:12:31.2456100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.25081,148
2024-03-20T23:13:31.3354326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.32667,147.6
2024-03-20T23:14:31.1695959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.09181,147.4
2024-03-20T23:15:31.1533543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.06557,146.5
2024-03-20T23:16:31.1779674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.79832,145.2
2024-03-20T23:17:31.3519121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.025,146.5
2024-03-20T23:18:31.3318027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.6918,148.4
2024-03-20T23:19:31.2962529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.85735,148.4
2024-03-20T23:20:31.3402028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.97669,146.9
2024-03-20T23:21:31.3039769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.45082,146.9
2024-03-20T23:22:31.3338093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.68835,145.7
2024-03-20T23:23:31.3377437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.55,146.4
2024-03-20T23:24:31.3323735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.60491,145.6
2024-03-20T23:25:31.3360619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.50667,145.6
2024-03-20T23:26:31.3359752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.12786,146.2
2024-03-20T23:27:31.2797746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.91469,148.7
2024-03-20T23:28:31.3140541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.74999,148.8
2024-03-20T23:29:31.6885928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.37333,149.1
2024-03-20T23:30:31.3630398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.03934,148.6
2024-03-20T23:31:31.3825041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.36167,148.7
2024-03-20T23:32:31.4062489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.77333,148.4
2024-03-20T23:33:31.4310376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.90667,148.5
2024-03-20T23:34:31.4647780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.74167,147.6
2024-03-20T23:35:31.4749979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.705,147
2024-03-20T23:36:31.4992040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.01666,148
2024-03-20T23:37:31.5232300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.12833,147.4
2024-03-20T23:38:31.5570799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.89999,147.1
2024-03-20T23:39:31.5668600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.05334,149.1
2024-03-20T23:40:31.5912440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.46666,149.7
2024-03-20T23:41:31.6356347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.47998,148.6
2024-03-20T23:42:31.6598434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.79666,146.3
2024-03-20T23:43:31.1692637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.34833,146.7
2024-03-20T23:44:31.8828640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.15667,147
2024-03-20T23:45:31.1471157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.16831,145.9
2024-03-20T23:46:31.3015788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.61507,144.4
2024-03-20T23:47:31.1753273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.51473,145.1
2024-03-20T23:48:31.2889488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.21333,145.3
2024-03-20T23:49:31.3296774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.06335,146.5
2024-03-20T23:50:31.3438711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.49666,146.3
2024-03-20T23:51:31.1681327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.37869,147.1
2024-03-20T23:52:31.2877466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.70833,146.2
2024-03-20T23:53:31.1613737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.33279,147.9
2024-03-20T23:54:31.1362434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.80658,147.9
2024-03-20T23:55:31.1703868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.68499,148
2024-03-20T23:56:31.2892586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.79332,147.2
2024-03-20T23:57:31.1538074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.14754,148.9
2024-03-20T23:58:31.2980522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.44501,148.3
2024-03-20T23:59:31.1626249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.58686,147.9