ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-03-20T00:00:57.8864088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,315.89,12.38,319
2024-03-20T00:01:57.8911130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,315.51,11.98,321.92
2024-03-20T00:02:57.8955100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,321.25,12.01,321.06
2024-03-20T00:03:57.8989719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,314.31,12.63,316
2024-03-20T00:04:57.8892249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,312.4,11.29,305.7
2024-03-20T00:05:57.8929592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,315.42,20.17,347.62
2024-03-20T00:06:57.8875201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,315.46,14.73,313.17
2024-03-20T00:07:57.8913386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,321.09,9.6,313.12
2024-03-20T00:08:57.8810380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,310.84,10.43,6.42
2024-03-20T00:09:57.8851037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,325.67,10.86,347.53
2024-03-20T00:10:57.8894239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,329.53,11.05,327.43
2024-03-20T00:11:57.8932300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,332.06,10.48,329.71
2024-03-20T00:12:57.8826429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,328.74,10.58,325.16
2024-03-20T00:13:57.8801132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,323.42,9.24,308.88
2024-03-20T00:14:57.8814158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,312.61,11.28,307.04
2024-03-20T00:15:57.8854019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,312.15,11.48,308.52
2024-03-20T00:16:57.8898818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,312.54,12.83,313.63
2024-03-20T00:17:57.8832721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,311.31,11.34,302.85
2024-03-20T00:18:57.8837968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,318.18,12.11,312.16
2024-03-20T00:19:57.8861664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,320.86,13.02,321.71
2024-03-20T00:20:57.8905504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,317.97,12.56,311.2
2024-03-20T00:21:57.8800960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,319.57,12.23,322.6
2024-03-20T00:22:57.8840237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,320.24,11.67,308.73
2024-03-20T00:23:57.8818967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,316.96,10.06,311
2024-03-20T00:24:57.8924419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,319.8,11.26,316.53
2024-03-20T00:25:57.8827962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,319.29,9.49,312.05
2024-03-20T00:26:57.8763656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,305.8,9.33,291.2
2024-03-20T00:27:57.8812782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,297.94,8.66,293.36
2024-03-20T00:28:57.8851043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,299.37,7.5,301.52
2024-03-20T00:29:57.8740447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,309.27,8.07,318.1
2024-03-20T00:30:57.8788273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,320.63,7.58,329.29
2024-03-20T00:31:57.8830180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,322.97,8.92,328.11
2024-03-20T00:32:57.8870341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,326.72,10.27,319.02
2024-03-20T00:33:57.8917722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,323.76,9.76,321.38
2024-03-20T00:34:57.8806616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,325.12,10.31,316.66
2024-03-20T00:35:57.8850173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,322.67,12.91,324.41
2024-03-20T00:36:57.8889392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,324.64,12.64,320.81
2024-03-20T00:37:57.8932909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,322.38,13.43,324.47
2024-03-20T00:38:57.8826543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,320.75,11.87,316.72
2024-03-20T00:39:57.8873592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,319.78,12.8,319.07
2024-03-20T00:40:57.8918982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,315.25,12.01,311.54
2024-03-20T00:41:57.8957998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,316.39,10.31,310.04
2024-03-20T00:42:57.8855611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,315,12.6,312.5
2024-03-20T00:43:57.8897082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,318.48,11.63,315.43
2024-03-20T00:44:57.8935284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,315.45,12.41,308.14
2024-03-20T00:45:57.8979271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,315.48,10.76,306.59
2024-03-20T00:46:56.9023951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,308.06,11.15,305.55
2024-03-20T00:47:56.8911339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,314.88,12.07,321.89
2024-03-20T00:48:56.8575556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,324.5,11.8,325.17
2024-03-20T00:49:56.8609156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,329.41,12.07,328.04
2024-03-20T00:50:56.8650945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,332.11,11.44,330.98
2024-03-20T00:51:56.8553109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,333.05,11.57,331.39
2024-03-20T00:52:56.8494105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,328.05,9.83,319.65
2024-03-20T00:53:56.8537373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,322.12,10.56,314.24
2024-03-20T00:54:56.8581041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,317.51,10.33,310.28
2024-03-20T00:55:56.8471630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,314.41,10.65,305.39
2024-03-20T00:56:56.8518775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,319.34,9.51,319.45
2024-03-20T00:57:56.8560806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,320.28,9.4,313.85
2024-03-20T00:58:56.8597326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,310.96,11,295.43
2024-03-20T00:59:56.8390096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,311.04,11.62,295.41
2024-03-20T01:00:56.8437278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,307.59,10.1,285.83
2024-03-20T01:01:56.8477844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,306.69,11.23,301.69
2024-03-20T01:02:56.8517125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,309.48,20.32,350.53
2024-03-20T01:03:56.8562548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,308.97,10.59,294.96
2024-03-20T01:04:56.8459350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,307.94,11.94,310.77
2024-03-20T01:05:56.8496830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,317.01,11.65,306.53
2024-03-20T01:06:56.8446862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,318.07,12.96,308.83
2024-03-20T01:07:56.8485948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,315.83,6.4,313.89
2024-03-20T01:08:56.8381587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,316.01,9.48,314.03
2024-03-20T01:09:56.8420265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,321.38,13.61,0.94
2024-03-20T01:10:56.8466625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,325.11,10.84,320.41
2024-03-20T01:11:56.8501939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,328.45,11.26,323.05
2024-03-20T01:12:56.8303325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,330.03,12.04,329.9
2024-03-20T01:13:56.8344225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,332.21,12.69,328.53
2024-03-20T01:14:56.8385264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,332,11.8,328.35
2024-03-20T01:15:56.8424251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,333.45,10.72,331.48
2024-03-20T01:16:56.8469569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,334.62,12.51,334.32
2024-03-20T01:17:56.8365849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,335.18,10.68,338.18
2024-03-20T01:18:56.8402287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,335.66,12.2,333.48
2024-03-20T01:19:56.8343604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,336.03,11.75,333.01
2024-03-20T01:20:56.8386209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,332.48,10.7,335.81
2024-03-20T01:21:56.8285837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,322.07,15.85,348.6
2024-03-20T01:22:56.8326209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,326.36,11.85,319.18
2024-03-20T01:23:56.8366686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,320.42,9.47,311.69
2024-03-20T01:24:56.8417414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,319.27,8.11,309.44
2024-03-20T01:25:56.8208605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,320.11,11.22,323.67
2024-03-20T01:26:56.8247070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,320.19,11.59,316.13
2024-03-20T01:27:56.8287457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,316.49,9.41,310.6
2024-03-20T01:28:56.8333823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,312.81,9,304.45
2024-03-20T01:29:56.8231671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,318.53,10.61,313.3
2024-03-20T01:30:56.8273866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,319.67,10.92,311.17
2024-03-20T01:31:56.8316246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,319.1,11.36,318.91
2024-03-20T01:32:56.8266558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,324.96,10.24,314.3
2024-03-20T01:33:56.8343312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,323.19,11.23,322.1
2024-03-20T01:34:56.8201887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,325.84,11.16,321.45
2024-03-20T01:35:56.8241962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,328.98,11.92,328.48
2024-03-20T01:36:56.8288501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,328.38,11.67,326.9
2024-03-20T01:37:56.8329275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,323.38,11.39,321.22
2024-03-20T01:38:56.8221636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,324.08,11.47,326.26
2024-03-20T01:39:56.8269182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,323.4,11.56,320.25
2024-03-20T01:40:56.8305142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,322.78,11.38,322.78
2024-03-20T01:41:56.8349196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,325.76,13.06,324.19
2024-03-20T01:42:56.8132165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,327.73,11.91,325.23
2024-03-20T01:43:56.8176990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,329.12,10.76,321.29
2024-03-20T01:44:56.8325089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,327.81,11.59,320.34
2024-03-20T01:45:56.8259192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,329.54,10.85,327.37
2024-03-20T01:46:56.8208717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,333.08,10.75,337.01
2024-03-20T01:47:56.8097304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,327.95,10.23,326.9
2024-03-20T01:48:56.8139081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,329.74,11.49,327.28
2024-03-20T01:49:56.8188316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,325.15,12.51,326.12
2024-03-20T01:50:56.8228332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,328.23,13.79,343.58
2024-03-20T01:51:56.8124354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,326.33,9.84,328
2024-03-20T01:52:56.8159169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,330.73,11.12,333.99
2024-03-20T01:53:56.8101274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,330.68,12.99,342.88
2024-03-20T01:54:56.8151796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,330.34,15.25,339.06
2024-03-20T01:55:56.8043782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,328.17,11.24,346.59
2024-03-20T01:56:56.8080688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,327.45,10.9,326.09
2024-03-20T01:57:56.8124376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,330.23,9.63,325.64
2024-03-20T01:58:56.8168046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,328.76,11.51,351.81
2024-03-20T01:59:56.8060232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,325.99,10.35,321.83
2024-03-20T02:00:56.8006232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,327.85,11.31,327.42
2024-03-20T02:01:56.8047308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,330.65,11.07,322.41
2024-03-20T02:02:56.8089246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,329.18,10.48,325.1
2024-03-20T02:03:56.8133915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,330.88,10.94,325.58
2024-03-20T02:04:56.8023829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,329.66,12.38,331.65
2024-03-20T02:05:56.8068145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,332.57,11.74,328.45
2024-03-20T02:06:56.8109902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,331.4,11.6,333.08
2024-03-20T02:07:56.8058322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,335.11,10.23,337.28
2024-03-20T02:08:56.7951515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,335.15,12.03,332.92
2024-03-20T02:09:56.7990429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,333.95,11.31,333.22
2024-03-20T02:10:56.8034725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,331.73,11.68,330.56
2024-03-20T02:11:56.8073566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,333.29,9.39,331.02
2024-03-20T02:12:56.7969533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,330.45,10.76,328.46
2024-03-20T02:13:56.7917176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,329.77,10.45,327.74
2024-03-20T02:14:56.7950594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,333.83,11.49,332.21
2024-03-20T02:15:56.7998504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,333.9,11.27,332.41
2024-03-20T02:16:56.8041070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,334.26,11.77,329.52
2024-03-20T02:17:56.7936238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,333.85,12.64,339.2
2024-03-20T02:18:56.7980398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,331.01,9.66,328.58
2024-03-20T02:19:56.8040699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,330.56,11.95,352.76
2024-03-20T02:20:56.7961831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,330.13,10.14,349.39
2024-03-20T02:21:56.7857254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,331.5,11.19,321.68
2024-03-20T02:22:56.7897723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,329.18,10.59,322.56
2024-03-20T02:23:56.7942326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,329.23,10.57,333.59
2024-03-20T02:24:56.7980985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,329.94,9.77,324.76
2024-03-20T02:25:56.7875658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,325.09,9.13,320.41
2024-03-20T02:26:56.7821868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,325.55,9.27,323.85
2024-03-20T02:27:56.7864226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,326.32,9.08,325.95
2024-03-20T02:28:56.7906237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,328.48,12.79,349.29
2024-03-20T02:29:56.7851643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,326.94,12.99,356.19
2024-03-20T02:30:56.7836334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,326.57,9.92,325.32
2024-03-20T02:31:56.7884820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,323.34,9.84,326.95
2024-03-20T02:32:56.7923769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,330.61,13.15,332.43
2024-03-20T02:33:56.7862474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,333.7,10.1,327.69
2024-03-20T02:34:56.7759285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,332.8,9.45,333.61
2024-03-20T02:35:56.7806467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,330.5,11.41,325.16
2024-03-20T02:36:56.7849695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,330.54,10.97,330.56
2024-03-20T02:37:56.7889525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,330.04,12.03,351.39
2024-03-20T02:38:56.7786598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,327.05,13.02,4.36
2024-03-20T02:39:56.7736730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,322.38,8.67,318.83
2024-03-20T02:40:56.7775184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,322.75,8.02,311.45
2024-03-20T02:41:56.7823415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,322.37,10.56,316.79
2024-03-20T02:42:56.7715426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,324.33,9.04,316.41
2024-03-20T02:43:56.7755433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,321.92,10.34,325.65
2024-03-20T02:44:56.7786544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,327.8,9.03,326.94
2024-03-20T02:45:56.7857307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,324.55,9.18,327.89
2024-03-20T02:46:56.7885576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,321.49,9.77,320.27
2024-03-20T02:47:56.7666415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,328.98,9.17,330.99
2024-03-20T02:48:56.7709381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,326.98,15.72,335.05
2024-03-20T02:49:56.7859160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,329.3,10.78,327.26
2024-03-20T02:50:56.7792646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,332.51,10.37,327.91
2024-03-20T02:51:56.7688829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,329.52,9.88,325.87
2024-03-20T02:52:56.7714725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,328.83,10.56,330.41
2024-03-20T02:53:56.7763813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,331.13,13.47,326.6
2024-03-20T02:54:56.7799604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,322.68,11.02,321.39
2024-03-20T02:55:56.7698464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,327.51,10.86,333.13
2024-03-20T02:56:56.7735098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,327.78,11.67,329.01
2024-03-20T02:57:56.7781547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,328.46,11.72,329.9
2024-03-20T02:58:56.7819284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,330.61,10.06,325.25
2024-03-20T02:59:56.7834576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,330.63,10.78,325.37
2024-03-20T03:00:56.7664733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,330.86,10.63,326.19
2024-03-20T03:01:56.7704844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,331.17,10.54,352.88
2024-03-20T03:02:56.7748979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,326.81,10.92,321.18
2024-03-20T03:03:56.7792318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,328.61,12.41,330.19
2024-03-20T03:04:56.7687564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,327.98,11.93,326.57
2024-03-20T03:05:56.7724096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,328.05,11.04,323.66
2024-03-20T03:06:56.7762869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,328.7,10.17,325.15
2024-03-20T03:07:56.7807471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,332.12,9.76,325.31
2024-03-20T03:08:56.7703668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,332.51,10.85,327.92
2024-03-20T03:09:56.7747374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,332.79,13.71,332.92
2024-03-20T03:10:56.7790460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,333.72,11.46,333.81
2024-03-20T03:11:56.7827763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,331.28,12.41,327.62
2024-03-20T03:12:56.7729778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,332.97,11.24,340.38
2024-03-20T03:13:56.7763343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,334.49,12.88,342.29
2024-03-20T03:14:56.7808074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,335.43,9.76,335.29
2024-03-20T03:15:56.7850428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,336.19,10.55,339.06
2024-03-20T03:16:56.7893292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,333.89,9.86,326.73
2024-03-20T03:17:56.7786259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,331.4,8.6,338.16
2024-03-20T03:18:56.7833917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,331.11,11.11,329.59
2024-03-20T03:19:56.7488575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,330.77,10.78,318.91
2024-03-20T03:20:56.7531966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,323.89,9.85,318.03
2024-03-20T03:21:56.7430514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,325.51,10.16,321.56
2024-03-20T03:22:56.7466779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,325.81,9.81,321.2
2024-03-20T03:23:56.7408394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,325.35,9.83,315.85
2024-03-20T03:24:56.7456927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,324.16,15.01,342.94
2024-03-20T03:25:56.7344680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,327.94,13.75,342.34
2024-03-20T03:26:56.7385312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,328.85,9.27,320.21
2024-03-20T03:27:56.7427124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,325.74,11.84,320.09
2024-03-20T03:28:56.7477467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,329.39,11.28,327.96
2024-03-20T03:29:56.7417752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,325.64,11.44,322.46
2024-03-20T03:30:56.7313283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,328.59,11.55,323.4
2024-03-20T03:31:56.7357149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,325.14,12.34,323.24
2024-03-20T03:32:56.7394235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,325.44,10.99,322.5
2024-03-20T03:33:56.7440416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,324.03,10.83,325.2
2024-03-20T03:34:56.7331481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,328.12,10.71,324.58
2024-03-20T03:35:56.7278949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,326.33,11.79,323.16
2024-03-20T03:36:56.7327624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,327.89,11.54,323.48
2024-03-20T03:37:56.7367608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,326.47,11.73,325.32
2024-03-20T03:38:56.7266498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,327.43,12.92,327.08
2024-03-20T03:39:56.7303684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,329.18,10.59,327.98
2024-03-20T03:40:56.7349243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,328.85,14.37,325.07
2024-03-20T03:41:56.7303204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,328.9,9.36,328.57
2024-03-20T03:42:56.7282821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,330.05,10.12,325.22
2024-03-20T03:43:56.7331388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,331.39,9.01,331.24
2024-03-20T03:44:56.7258629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,332,10.97,329.82
2024-03-20T03:45:56.7406543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,334.16,10.74,332.77
2024-03-20T03:46:56.7343541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,335.14,10.81,336.18
2024-03-20T03:47:56.7235945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,336.85,10.66,338.46
2024-03-20T03:48:56.7392616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,330.77,9.68,330.43
2024-03-20T03:49:56.7436063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,333.52,11.82,345.41
2024-03-20T03:50:56.7263106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,334.12,11.11,335.85
2024-03-20T03:51:56.7157463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,337.67,9.89,333.39
2024-03-20T03:52:56.7207471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,326.55,8.26,327.93
2024-03-20T03:53:56.7246157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,332.38,9.52,335.01
2024-03-20T03:54:56.7187915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,335.41,11.76,346.58
2024-03-20T03:55:56.7086733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,336.14,10.5,334.3
2024-03-20T03:56:56.7127845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,335.66,10.79,336.53
2024-03-20T03:57:56.7162594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,337.77,9.34,332.69
2024-03-20T03:58:56.7209966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,333.03,9.91,328.54
2024-03-20T03:59:56.7253261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,331.24,11.16,330.74
2024-03-20T04:00:56.7142605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,327.15,9.2,327.24
2024-03-20T04:01:56.7095486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,326.93,10.36,353.8
2024-03-20T04:02:56.7130269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,328.9,12.53,348.77
2024-03-20T04:03:56.7172642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,330.88,10.33,331.76
2024-03-20T04:04:56.7072381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,333.36,10.21,336.95
2024-03-20T04:05:56.7106502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,334.93,9.73,334.29
2024-03-20T04:06:56.7149225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,331.07,9.45,333.01
2024-03-20T04:07:56.7089919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,329.25,9.3,325.04
2024-03-20T04:08:56.6988559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,325.66,9.42,325.3
2024-03-20T04:09:56.7033199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,328.19,10.21,324.89
2024-03-20T04:10:56.7072228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,327.48,8.85,330.04
2024-03-20T04:11:56.7115677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,326.43,10.19,323.87
2024-03-20T04:12:56.7015417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,328.01,10.56,329.66
2024-03-20T04:13:56.6948869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,326.81,11.44,325.78
2024-03-20T04:14:56.6995659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,328.72,9.85,329.41
2024-03-20T04:15:56.7032436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,331.17,11.32,323.45
2024-03-20T04:16:56.7084083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,328.26,11.88,326.11
2024-03-20T04:17:56.6975357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,325.2,9.76,357.47
2024-03-20T04:18:56.7015867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,327.64,9.71,322.51
2024-03-20T04:19:56.6958624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,323.66,10.75,315.16
2024-03-20T04:20:56.7005783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,322.69,9.81,316.42
2024-03-20T04:21:56.6898696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,324.58,15.36,346.9
2024-03-20T04:22:56.6934369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,322.62,11.53,323.12
2024-03-20T04:23:56.6976085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,327.3,11.96,330.99
2024-03-20T04:24:56.7018491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,331.03,12.28,328.69
2024-03-20T04:25:56.6818913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,329.93,6.8,335.31
2024-03-20T04:26:56.6857270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,322.28,10.49,317.12
2024-03-20T04:27:56.6904970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,321.45,10.89,322.63
2024-03-20T04:28:56.6945372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,325.44,11.58,325.09
2024-03-20T04:29:56.6985896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,327.5,10.85,326.48
2024-03-20T04:30:56.6885088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,326.38,9.8,310.49
2024-03-20T04:31:56.6924381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,318.73,9.56,315.2
2024-03-20T04:32:56.6861683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,326.32,10.84,319.88
2024-03-20T04:33:56.6908945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,321.66,10.24,314.46
2024-03-20T04:34:56.6804838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,319.1,9.47,325.65
2024-03-20T04:35:56.6844563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,324.74,15.64,334.29
2024-03-20T04:36:56.6884690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,325.76,10.97,320.04
2024-03-20T04:37:56.6929454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,325.74,9.39,318.17
2024-03-20T04:38:56.6735703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,323.22,9.47,323.68
2024-03-20T04:39:56.6773696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,323.79,9.97,317.93
2024-03-20T04:40:56.6846758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,326.8,9.54,319.67
2024-03-20T04:41:56.6854498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,327.27,14.9,347.81
2024-03-20T04:42:56.6753977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,327.63,10.8,319.44
2024-03-20T04:43:56.6795730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,327.47,14.09,344.61
2024-03-20T04:44:56.6838622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,327.91,11.53,318.95
2024-03-20T04:45:56.6880828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,324.44,11.05,323.71
2024-03-20T04:46:56.6815203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,324.31,10.87,317.62
2024-03-20T04:47:56.6710351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,321.12,10.69,321.09
2024-03-20T04:48:56.6687230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,324.94,10.98,326.36
2024-03-20T04:49:56.6790157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,327.19,10.73,329.1
2024-03-20T04:50:56.6833633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,325.62,11.97,326.88
2024-03-20T04:51:56.6635385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,326.44,11.7,327.07
2024-03-20T04:52:56.6670404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,329.06,10.38,325.22
2024-03-20T04:53:56.6714037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,325.91,11.35,324.35
2024-03-20T04:54:56.6753583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,324.33,11.61,323.14
2024-03-20T04:55:56.6650062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,324.65,11.47,321.57
2024-03-20T04:56:56.6689625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,322.64,11.45,322.84
2024-03-20T04:57:56.6636752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,321.66,11.08,319.99
2024-03-20T04:58:56.6702864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,321.88,12.45,319.99
2024-03-20T04:59:56.6721214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,322.19,11.66,321.59
2024-03-20T05:00:56.6613173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,325.55,11.56,325.83
2024-03-20T05:01:56.6653174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,324.48,12.3,333.41
2024-03-20T05:02:56.6704968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,322.51,12.22,332.5
2024-03-20T05:03:56.6644709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,320.79,12.69,318.99
2024-03-20T05:04:56.6536346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,321.31,12.12,320.08
2024-03-20T05:05:56.6579847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,321.99,10.2,317.47
2024-03-20T05:06:56.6625161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,323.35,10.8,328.33
2024-03-20T05:07:56.6660870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,320.25,12.24,318.32
2024-03-20T05:08:56.6559289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,315.18,12.5,313.67
2024-03-20T05:09:56.6502905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,316.04,12.28,315.59
2024-03-20T05:10:56.6539511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,318.32,11.66,313.49
2024-03-20T05:11:56.6582076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,321.32,13.01,326.01
2024-03-20T05:12:56.6481320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,323.15,11.65,321.39
2024-03-20T05:13:56.6527038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,319.15,12.34,320.33
2024-03-20T05:14:56.6563772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,320.74,11.99,314.81
2024-03-20T05:15:56.6591219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,318.3,11.82,320.45
2024-03-20T05:16:56.6629883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,321.32,10.87,313.87
2024-03-20T05:17:56.6525884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,320.18,9.22,320.68
2024-03-20T05:18:56.6569751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,319.4,12.1,317.2
2024-03-20T05:19:56.6613758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,317.32,12.37,315.7
2024-03-20T05:20:56.6652815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,317.13,11.77,317.46
2024-03-20T05:21:56.6547143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,316.51,12.44,336.51
2024-03-20T05:22:56.6589757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,315.76,10.89,318.34
2024-03-20T05:23:56.6634667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,316.02,11.32,319.63
2024-03-20T05:24:56.6673600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,318.73,11.45,319.08
2024-03-20T05:25:56.6575097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,318.88,11.72,321.81
2024-03-20T05:26:56.6614863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,319,11.46,316.15
2024-03-20T05:27:56.6656050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,314.52,11.72,314.75
2024-03-20T05:28:56.6702075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,314.1,11.89,316.37
2024-03-20T05:29:56.6738276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,318.09,12.06,317.64
2024-03-20T05:30:56.6638545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,317.24,12.49,328
2024-03-20T05:31:56.6680976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,320.12,12.1,319.11
2024-03-20T05:32:56.6717556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,318.97,12.48,319.24
2024-03-20T05:33:56.6760540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,318.94,11.29,316.45
2024-03-20T05:34:56.6658778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,316.11,12.36,315.36
2024-03-20T05:35:56.6604454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,317.04,10.39,315.27
2024-03-20T05:36:56.6740830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,315.95,13.49,317.26
2024-03-20T05:37:56.6781095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,319.91,10.57,320.29
2024-03-20T05:38:56.6681232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,317.27,13.66,318.32
2024-03-20T05:39:56.6624884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,319.82,11.66,315.75
2024-03-20T05:40:56.6667577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,317.7,11.83,314.85
2024-03-20T05:41:56.6704878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,315.34,12.07,314.29
2024-03-20T05:42:56.6604987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,314.94,11.73,315.33
2024-03-20T05:43:56.6267577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,315.49,11.16,316.11
2024-03-20T05:44:56.6308217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,319.42,11.91,319.42
2024-03-20T05:45:56.6351537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,318.11,12.59,321.06
2024-03-20T05:46:56.6393577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,319.82,12.55,313.72
2024-03-20T05:47:56.6284347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,314.74,13.94,318.33
2024-03-20T05:48:56.6331557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,318.18,14.16,318.58
2024-03-20T05:49:56.6262197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,320.52,13.17,324
2024-03-20T05:50:56.6411029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,319.32,13.94,319.31
2024-03-20T05:51:56.6205002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,320.02,13.13,321.48
2024-03-20T05:52:56.6242946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,319.43,11.34,312.29
2024-03-20T05:53:56.6186169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,317.38,11.92,315.22
2024-03-20T05:54:56.6228640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,316.59,11.78,313.77
2024-03-20T05:55:56.6124298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,313.76,11.15,312.23
2024-03-20T05:56:56.6161284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,313.04,11.5,308.15
2024-03-20T05:57:56.6209251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,312.14,12.71,312.76
2024-03-20T05:58:56.6247742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,310.53,13.55,308.84
2024-03-20T05:59:56.6286193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,317.49,13.43,335.98
2024-03-20T06:00:56.6087419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,316.42,11.66,318.86
2024-03-20T06:01:56.6130851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,321.75,12.64,326.33
2024-03-20T06:02:56.6175103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,323.43,11,324.05
2024-03-20T06:03:56.6211264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,324.96,10.77,324.79
2024-03-20T06:04:56.6103332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,325.32,10.91,323.5
2024-03-20T06:05:56.6153815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,325.27,12.31,331.97
2024-03-20T06:06:56.6094143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,323.95,13.54,321.19
2024-03-20T06:07:56.6134147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,321.86,12.91,316.76
2024-03-20T06:08:56.6030009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,323.27,12.8,320.99
2024-03-20T06:09:56.6070352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,323.67,13.53,322.38
2024-03-20T06:10:56.6113823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,324.58,12.08,325.51
2024-03-20T06:11:56.6152135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,326.61,12.36,329.49
2024-03-20T06:12:56.6070981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,320.61,12.19,320.6
2024-03-20T06:13:56.5990265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,321.25,12.5,318.43
2024-03-20T06:14:56.6030914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,319.74,10.37,320.79
2024-03-20T06:15:56.6073847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,319.23,11.96,315.64
2024-03-20T06:16:56.6121472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,316.88,11.38,312.97
2024-03-20T06:17:56.6013704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,318.22,10.71,321.77
2024-03-20T06:18:56.6057279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,322.19,11.69,315.76
2024-03-20T06:19:56.6000741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,316.99,11.51,315.62
2024-03-20T06:20:56.6044152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,317.87,12.88,316.42
2024-03-20T06:21:56.5937320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,318.31,11.9,319.98
2024-03-20T06:22:56.5977602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,318.98,14.3,328.97
2024-03-20T06:23:56.6018038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,319.47,12.05,319.76
2024-03-20T06:24:56.6066896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,320.58,11.79,314.51
2024-03-20T06:25:56.5853562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,320.61,11.47,318.18
2024-03-20T06:26:56.5901766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,321.34,11.73,320.55
2024-03-20T06:27:56.5944206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,322.12,12.79,318.78
2024-03-20T06:28:56.5988146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,321.39,13.17,319.41
2024-03-20T06:29:56.6026408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,323.2,12.22,324.8
2024-03-20T06:30:56.5923161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,323.5,12.75,323.18
2024-03-20T06:31:56.5863194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,322.98,12.94,324.3
2024-03-20T06:32:56.5906300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,323.6,13.58,319.39
2024-03-20T06:33:56.5949769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,320.53,14.63,319.14
2024-03-20T06:34:56.5837896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,320.2,14.06,320.58
2024-03-20T06:35:56.5882248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,321.28,13.26,321.73
2024-03-20T06:36:56.5925600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,319.77,14.21,320.52
2024-03-20T06:37:56.5870815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,320.02,14.78,320.67
2024-03-20T06:38:56.5758771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,318.59,14.83,320.62
2024-03-20T06:39:56.5806151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,317.95,12.7,314.46
2024-03-20T06:40:56.5848729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,315.14,15.08,320.18
2024-03-20T06:41:56.5894052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,315.09,13.37,316.18
2024-03-20T06:42:56.5781556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,311.97,15.44,314.46
2024-03-20T06:43:56.5828394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,312.19,13.98,312.8
2024-03-20T06:44:56.5776597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,316.1,13.6,315.39
2024-03-20T06:45:56.5824132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,317.78,15.19,313.23
2024-03-20T06:46:56.5866455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,315.93,13.38,317.48
2024-03-20T06:47:56.5758472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,317.35,13.31,314.97
2024-03-20T06:48:56.5802021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,315.85,14.72,315.56
2024-03-20T06:49:56.5846735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,318.25,13.42,320.95
2024-03-20T06:50:56.5880977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,321.28,13.6,321.6
2024-03-20T06:51:56.5782503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,322.81,12.65,320.57
2024-03-20T06:52:56.5821562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,318.57,14.62,314.94
2024-03-20T06:53:56.5755095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,321.89,14.48,331.9
2024-03-20T06:54:56.5795788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,318.82,14.95,335.24
2024-03-20T06:55:56.5692888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,317.03,14.67,318.99
2024-03-20T06:56:56.5738598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,317.24,15.11,314.43
2024-03-20T06:57:56.5673525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,316.6,11.06,313.45
2024-03-20T06:58:56.5924606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,314.87,14.15,320.02
2024-03-20T06:59:56.5762922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,318.83,13.06,311.56
2024-03-20T07:00:56.5651916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,316.24,15.09,311.69
2024-03-20T07:01:56.5694316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,312.35,16.45,311.77
2024-03-20T07:02:56.5744704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,312.73,15.76,312.3
2024-03-20T07:03:56.5678539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,313.28,15.3,314.38
2024-03-20T07:04:56.5577721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,315.74,14.7,312.4
2024-03-20T07:05:56.5614727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,314.42,14.54,315.05
2024-03-20T07:06:56.5661840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,314.55,15.29,312.34
2024-03-20T07:07:56.5704684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,312.58,15.69,313.83
2024-03-20T07:08:56.5593945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,314.44,15.03,316.53
2024-03-20T07:09:56.5545338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,312.11,16.9,315.28
2024-03-20T07:10:56.5581162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,314.21,17.11,313.83
2024-03-20T07:11:56.5627983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,315.66,15.44,319.37
2024-03-20T07:12:56.5550690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,315.8,16.12,316.8
2024-03-20T07:13:56.5558262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,314.05,15.8,315.6
2024-03-20T07:14:56.5604109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,316.47,14.65,315.36
2024-03-20T07:15:56.5551626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,315.56,17.12,313.03
2024-03-20T07:16:56.5588749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,313.33,16.56,317.9
2024-03-20T07:17:56.5486750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,316.13,15.73,317.24
2024-03-20T07:18:56.5527332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,317.11,15.86,318.3
2024-03-20T07:19:56.5565267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,314.69,17.65,311.48
2024-03-20T07:20:56.5614154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,318.61,17.3,318.32
2024-03-20T07:21:56.5407839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,319.78,13.95,318.71
2024-03-20T07:22:56.5447229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,316.53,17.45,315.56
2024-03-20T07:23:56.5488108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,318.82,16.83,316.94
2024-03-20T07:24:56.5531636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,320.97,15.51,319.29
2024-03-20T07:25:56.5428039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,319.62,16.31,318.64
2024-03-20T07:26:56.5469930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,318.86,16.69,316.16
2024-03-20T07:27:56.5510541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,319.69,15.85,320
2024-03-20T07:28:56.5454253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,319.37,15.98,320.92
2024-03-20T07:29:56.5490893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,319.21,14.58,315.47
2024-03-20T07:30:56.5394245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,320.37,15.63,321.92
2024-03-20T07:31:56.5430472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,323.6,16.28,324.64
2024-03-20T07:32:56.5473910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,324.64,11.07,312.29
2024-03-20T07:33:56.5520842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,323.1,15.86,322.81
2024-03-20T07:34:56.5309165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,321.77,17.38,321.83
2024-03-20T07:35:56.5350153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,318.31,16.19,317.07
2024-03-20T07:36:56.5394833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,317.4,17.69,317
2024-03-20T07:37:56.5434699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,316.3,17.12,315.42
2024-03-20T07:38:56.5328306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,315.94,17.02,315.5
2024-03-20T07:39:56.5372763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,318.26,15.42,317.47
2024-03-20T07:40:56.5400720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,316.93,15.9,317.78
2024-03-20T07:41:56.5448086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,318.89,18.48,319.6
2024-03-20T07:42:56.5427091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,318.25,17.35,320.71
2024-03-20T07:43:56.5386300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,318.5,17.01,318.13
2024-03-20T07:44:56.5429567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,317.97,15.94,319.63
2024-03-20T07:45:56.5469645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,322.03,15.97,323.18
2024-03-20T07:46:56.5511416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,324.29,14.97,320.89
2024-03-20T07:47:56.5398625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,325.83,17.19,326.58
2024-03-20T07:48:56.5447003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,324.22,18.15,321.75
2024-03-20T07:49:56.5485954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,323.97,15.89,321.33
2024-03-20T07:50:56.5544716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,320.6,16.4,319.36
2024-03-20T07:51:56.5421633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,319.52,16.8,321.92
2024-03-20T07:52:56.5465018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,321.76,17.14,314.46
2024-03-20T07:53:56.5507551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,327.59,16.8,342.19
2024-03-20T07:54:56.5551810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,327.16,16.23,299.98
2024-03-20T07:55:56.5445199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,324.92,17.97,321.21
2024-03-20T07:56:56.5485852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,322.12,17.2,323.02
2024-03-20T07:57:56.5531434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,321.29,15.9,317.02
2024-03-20T07:58:56.5574840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,320.18,16.94,320.45
2024-03-20T07:59:56.5618519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,318.05,15.03,318.96
2024-03-20T08:00:56.5508570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,319.81,16.02,323.47
2024-03-20T08:01:56.5554338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,318.07,17.03,316.49
2024-03-20T08:02:56.5213512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,316.78,15.72,314.58
2024-03-20T08:03:56.5637988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,317.56,16.65,316.43
2024-03-20T08:04:56.5151430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,317.87,17.2,321.4
2024-03-20T08:05:56.5578764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,323.48,16.69,326.03
2024-03-20T08:06:56.5613418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,324.88,15.87,325.21
2024-03-20T08:07:56.5661463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,325.91,16.35,323.9
2024-03-20T08:08:56.5588103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,324.46,17.47,328.83
2024-03-20T08:09:56.5109479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,324.52,16.71,332.76
2024-03-20T08:10:56.5149843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,328.15,16.33,326.86
2024-03-20T08:11:56.5196721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,325.31,15.88,350.11
2024-03-20T08:12:56.5233137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,325.16,9.71,302.84
2024-03-20T08:13:56.5029412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,323.97,16.1,322.23
2024-03-20T08:14:56.5078584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,325.69,16.55,326.99
2024-03-20T08:15:56.5120185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,327.87,18.6,330.96
2024-03-20T08:16:56.5158390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,323.95,17.29,325.4
2024-03-20T08:17:56.5051198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,323.8,19.1,328.62
2024-03-20T08:18:56.5091087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,325.18,18.82,333.7
2024-03-20T08:19:56.5039292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,325.59,10.69,299.61
2024-03-20T08:20:56.5076136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,323.6,18.23,331.59
2024-03-20T08:21:56.4974533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,327.11,19.05,331.75
2024-03-20T08:22:56.5015199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,323.35,17.18,323.04
2024-03-20T08:23:56.5054501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,322.57,16.39,322.6
2024-03-20T08:24:56.5098737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,320.02,16.28,318.15
2024-03-20T08:25:56.4897279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,318.64,17.01,318.31
2024-03-20T08:26:56.4934302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,318.47,15.97,318.31
2024-03-20T08:27:56.4980314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,318.61,16.29,323.61
2024-03-20T08:28:56.5024212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,319.94,15.14,316.14
2024-03-20T08:29:56.5067561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,318.85,17.26,320.38
2024-03-20T08:30:56.4960588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,320.86,16.33,322.02
2024-03-20T08:31:56.5000159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,320.64,16.54,323.98
2024-03-20T08:32:56.4941053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,322.36,14.97,318.6
2024-03-20T08:33:56.4987630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,326.33,11.92,331.56
2024-03-20T08:34:56.4882665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,325.98,12.47,319.59
2024-03-20T08:35:56.4918569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,321.55,11.43,304.73
2024-03-20T08:36:56.4970584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,324.45,11.19,322.08
2024-03-20T08:37:56.5011448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,325.3,17.5,327.92
2024-03-20T08:38:56.4803242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,324.72,15.7,321.37
2024-03-20T08:39:56.4840893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,322.47,17.5,324.36
2024-03-20T08:40:56.4884459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,323.2,11.51,309.11
2024-03-20T08:41:56.4930590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,322.38,14.93,322.16
2024-03-20T08:42:56.4971704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,323.17,15.7,319.7
2024-03-20T08:43:56.4867618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,319.79,15.17,322.29
2024-03-20T08:44:56.4810635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,321.6,15.58,322.28
2024-03-20T08:45:56.4848315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,321.17,15.03,320.82
2024-03-20T08:46:56.4888932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,320.16,15.55,323.72
2024-03-20T08:47:56.4786422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,326.15,13.39,339.87
2024-03-20T08:48:56.4831703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,329.46,14.95,336.58
2024-03-20T08:49:56.4804787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,330.02,11.4,313.15
2024-03-20T08:50:56.4917392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,334.06,12.34,340.08
2024-03-20T08:51:56.4716275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,331.62,12.74,333.73
2024-03-20T08:52:56.4762140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,334.13,12.78,316.77
2024-03-20T08:53:56.4897836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,332.37,9.2,321.55
2024-03-20T08:54:56.4849777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,331.1,12.53,338.27
2024-03-20T08:55:56.4744434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,329.09,10.88,320.64
2024-03-20T08:56:56.4878515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,331.32,15.78,324.13
2024-03-20T08:57:56.4826381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,328.65,15.87,327.24
2024-03-20T08:58:56.4963609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,328.74,13.29,326.6
2024-03-20T08:59:56.5013487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,329.61,13.44,320.44
2024-03-20T09:00:56.4694693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,324.59,14.72,324.13
2024-03-20T09:01:56.4739398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,325.12,16.15,324.39
2024-03-20T09:02:56.4984975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,324.22,15,325.03
2024-03-20T09:03:56.4826638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,321.47,14.96,323.35
2024-03-20T09:04:56.4617894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,322.72,14.02,321.6
2024-03-20T09:05:56.4660146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,322.04,14.35,321.03
2024-03-20T09:06:56.4701598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,323.94,14.49,323.59
2024-03-20T09:07:56.4742870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,324.11,16.43,309.88
2024-03-20T09:08:56.4638476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,325.38,16.92,332.84
2024-03-20T09:09:56.4682266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,323.3,13.69,323.11
2024-03-20T09:10:56.4626584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,322.81,15.71,324.14
2024-03-20T09:11:56.4668098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,324.79,13.6,325.17
2024-03-20T09:12:56.4702978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,324.88,15.69,326.16
2024-03-20T09:13:56.4598608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,323.62,16.55,323.17
2024-03-20T09:14:56.4643206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,322.42,15.73,323.88
2024-03-20T09:15:56.4688859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,322.91,15.96,322.76
2024-03-20T09:16:56.4728773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,321.86,15.35,321.48
2024-03-20T09:17:56.4523697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,322.23,14.41,323.1
2024-03-20T09:18:56.4565895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,322.47,15.13,322.83
2024-03-20T09:19:56.4606422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,320.25,14.83,318.47
2024-03-20T09:20:56.4650359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,319.68,15.4,321.04
2024-03-20T09:21:56.4544861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,317.57,15.96,315.24
2024-03-20T09:22:56.4591998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,321.35,12.14,289.5
2024-03-20T09:23:56.4634159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,326.24,16.45,331.14
2024-03-20T09:24:56.4568605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,324.92,16.06,322.64
2024-03-20T09:25:56.4461913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,323.04,13.13,318.41
2024-03-20T09:26:56.4508747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,324.72,14.33,324.7
2024-03-20T09:27:56.4552768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,324.56,14.05,323.76
2024-03-20T09:28:56.4588993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,331.65,10.32,322.94
2024-03-20T09:29:56.4540162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,336,8.77,317.19
2024-03-20T09:30:56.4425142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,335.15,13.9,319.6
2024-03-20T09:31:56.4468338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,326.8,12.57,337.12
2024-03-20T09:32:56.4519176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,339.94,13.86,349.69
2024-03-20T09:33:56.4561780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,344.07,14.99,349.1
2024-03-20T09:34:56.4450559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,346.95,14.81,350.05
2024-03-20T09:35:56.4493504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,346.08,13.5,349.93
2024-03-20T09:36:56.4434637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,346.35,8.02,306.15
2024-03-20T09:37:56.4481363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,347.22,9.54,301.46
2024-03-20T09:38:56.4374621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,338.88,14.19,346.32
2024-03-20T09:39:56.4414184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,342.38,13.27,350.84
2024-03-20T09:40:56.4453178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,342.24,14.76,343.21
2024-03-20T09:41:56.4502227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,336.66,9.7,312.55
2024-03-20T09:42:56.4444567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,329.59,11.71,332.69
2024-03-20T09:43:56.4334725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,324.86,10.32,323.31
2024-03-20T09:44:56.4374330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,334.26,13.04,331.92
2024-03-20T09:45:56.4417798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,325.99,15.76,331.73
2024-03-20T09:46:56.4462291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,325.55,13.38,326.86
2024-03-20T09:47:56.4353927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,323.08,14.2,321.17
2024-03-20T09:48:56.4401991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,322.01,10.82,320.46
2024-03-20T09:49:56.4350876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,324.23,9.36,318.19
2024-03-20T09:50:56.4397765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,333.51,10.57,338.77
2024-03-20T09:51:56.4284340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,333.04,13.35,338.02
2024-03-20T09:52:56.4329365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,331.1,13.41,349.06
2024-03-20T09:53:56.4373632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,327.46,9.95,320.71
2024-03-20T09:54:56.4417967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,331.01,15.24,343.24
2024-03-20T09:55:56.4306321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,327.01,10.29,321.84
2024-03-20T09:56:56.4348110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,330.35,11.96,322.55
2024-03-20T09:57:56.4397473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,329.88,17.02,330.03
2024-03-20T09:58:56.4332257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,331.97,10.44,340.07
2024-03-20T09:59:56.4373873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,329.43,15.78,329.46
2024-03-20T10:00:56.4269810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,332.47,11.73,313.91
2024-03-20T10:01:56.4310000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,327.95,13.19,321.06
2024-03-20T10:02:56.4253826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,321.91,15.08,322.11
2024-03-20T10:03:56.4294277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,321.46,15.4,325.46
2024-03-20T10:04:56.4191525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,319.1,15.31,318.88
2024-03-20T10:05:56.4231202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,318.39,15.51,317.46
2024-03-20T10:06:56.4267783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,318.57,16.29,325.19
2024-03-20T10:07:56.4314313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,322.62,16.43,322.78
2024-03-20T10:08:56.4206700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,319.75,16.75,322.25
2024-03-20T10:09:56.4237532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,320.96,15.04,321.2
2024-03-20T10:10:56.4280376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,321.64,15.37,321.16
2024-03-20T10:11:56.4320113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,321.09,14.42,320.36
2024-03-20T10:12:56.4366890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,320.91,13.91,316.79
2024-03-20T10:13:56.4253527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,322.38,12.68,340.38
2024-03-20T10:14:56.4299893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,327.91,13.72,335.61
2024-03-20T10:15:56.4337224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,326.64,15.22,331.34
2024-03-20T10:16:56.4379913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,329.93,16.23,322.88
2024-03-20T10:17:56.4278463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,325.57,17.09,327.75
2024-03-20T10:18:56.4324218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,327.72,16.19,331.95
2024-03-20T10:19:56.4358418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,331.36,14.14,305.06
2024-03-20T10:20:56.4403104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,325.8,15.15,348.97
2024-03-20T10:21:56.4299548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,330.42,16.21,334.03
2024-03-20T10:22:56.4345916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,323.9,15.41,323.62
2024-03-20T10:23:56.4389069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,322.45,14.53,322.18
2024-03-20T10:24:56.4421266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,322.98,11.51,334.04
2024-03-20T10:25:56.4324512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,326.7,10.97,335.97
2024-03-20T10:26:56.4360844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,328.63,12.31,311.65
2024-03-20T10:27:56.4405961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,332.26,13.5,320.49
2024-03-20T10:28:56.4445359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,324.94,10.85,353.95
2024-03-20T10:29:56.4487380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,328.64,13.93,324.04
2024-03-20T10:30:56.4385846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,324.28,16.19,325.23
2024-03-20T10:31:56.4043426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,326.21,16.71,331.64
2024-03-20T10:32:56.4080829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,331.14,16.82,331.41
2024-03-20T10:33:56.4122561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,329.58,18,327.1
2024-03-20T10:34:56.3925477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,330.15,17.27,328.7
2024-03-20T10:35:56.4451734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,323.68,14.85,323.08
2024-03-20T10:36:56.4488207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,323.41,14.55,320.93
2024-03-20T10:37:56.4049267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,325.68,15.32,324.78
2024-03-20T10:38:56.3939047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,322.74,12.75,336.71
2024-03-20T10:39:56.3982340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,327.75,13.13,319.7
2024-03-20T10:40:56.4024806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,334.44,14.78,322.83
2024-03-20T10:41:56.4065451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,327.72,11.91,320.94
2024-03-20T10:42:56.4012380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,324.2,15.4,323.84
2024-03-20T10:43:56.3905429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,323.35,15.24,318.97
2024-03-20T10:44:56.3948742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,324.98,16.42,322.5
2024-03-20T10:45:56.3991151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,326.36,12.51,338.51
2024-03-20T10:46:56.4028980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,328.23,14.49,323.67
2024-03-20T10:47:56.3931092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,331.89,16.29,324.65
2024-03-20T10:48:56.3873252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,330.53,13.65,341.02
2024-03-20T10:49:56.3911977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,337.65,13.91,341.15
2024-03-20T10:50:56.3956514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,332.25,14.11,336.26
2024-03-20T10:51:56.3851300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,343.17,16.95,346.79
2024-03-20T10:52:56.3888661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,347.08,14.18,349.78
2024-03-20T10:53:56.3931874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,349.16,14.89,347.77
2024-03-20T10:54:56.3880519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,345.74,8.12,312.35
2024-03-20T10:55:56.3778130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,345.23,13.83,346.82
2024-03-20T10:56:56.3820700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,340.91,13.49,339.4
2024-03-20T10:57:56.3861436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,338.47,13.26,337.59
2024-03-20T10:58:56.3902593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,340.66,14.91,350.32
2024-03-20T10:59:56.3947633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,343.74,13.92,342.77
2024-03-20T11:00:56.3841162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,338.13,14.11,349.46
2024-03-20T11:01:56.3890558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,336.06,11.4,342.7
2024-03-20T11:02:56.3930659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,331.22,16.08,329.27
2024-03-20T11:03:56.3864518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,329.76,10.08,318.78
2024-03-20T11:04:56.3761149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,331,13.97,345.66
2024-03-20T11:05:56.3903558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,329.02,13.61,335.37
2024-03-20T11:06:56.3838769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,329.18,17.72,334.06
2024-03-20T11:07:56.3884516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,329.93,17.24,328.79
2024-03-20T11:08:56.3673613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,331.93,16.14,327.41
2024-03-20T11:09:56.3724885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,331.71,13.69,339.54
2024-03-20T11:10:56.3757402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,328.34,12.67,321.6
2024-03-20T11:11:56.3807593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,337.61,8.71,353.66
2024-03-20T11:12:56.3846922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,339.06,13.82,350.75
2024-03-20T11:13:56.3743699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,336.41,15.02,320.16
2024-03-20T11:14:56.3680674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,331.44,13.64,321.92
2024-03-20T11:15:56.3727602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,330.41,19.3,334.94
2024-03-20T11:16:56.3768877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,331.1,11.06,347.41
2024-03-20T11:17:56.3666278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,330.12,15.66,340.54
2024-03-20T11:18:56.3710634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,336.21,14.98,350.39
2024-03-20T11:19:56.3746905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,327.87,14.93,345.98
2024-03-20T11:20:56.3790047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,344.35,16.76,349.84
2024-03-20T11:21:56.3583576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,338.5,16.26,342.24
2024-03-20T11:22:56.3623449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,330.28,15.75,318.08
2024-03-20T11:23:56.3673930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,332.17,16.03,321.15
2024-03-20T11:24:56.3716176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,328.33,17.16,331.25
2024-03-20T11:25:56.3610166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,332.34,13.05,341.81
2024-03-20T11:26:56.3645601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,345.79,15.55,348.53
2024-03-20T11:27:56.3693639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,345.44,17.02,350.8
2024-03-20T11:28:56.3630180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,347.72,14.79,353.01
2024-03-20T11:29:56.3671626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,352.62,14.86,6.78
2024-03-20T11:30:56.3573911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,349.17,18.62,353.48
2024-03-20T11:31:56.3607182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,348.12,17.68,353.15
2024-03-20T11:32:56.3653303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,345.83,20.73,330.6
2024-03-20T11:33:56.3698545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,339.71,14.7,345.34
2024-03-20T11:34:56.3588546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,340.57,13.9,358.11
2024-03-20T11:35:56.3529845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,341.3,15.07,347.68
2024-03-20T11:36:56.3579669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,342.87,15.14,346.4
2024-03-20T11:37:56.3622942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,341.17,15.58,346.81
2024-03-20T11:38:56.3512040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,340.84,14.6,346.36
2024-03-20T11:39:56.3555689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,339.77,16.62,319.72
2024-03-20T11:40:56.3592539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,334.7,15.31,348.4
2024-03-20T11:41:56.3536700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,343.67,13.31,344.9
2024-03-20T11:42:56.3578472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,338.34,12.56,344.41
2024-03-20T11:43:56.3475843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,343.73,12.97,343.28
2024-03-20T11:44:56.3515501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,347.69,14.66,356.12
2024-03-20T11:45:56.3565925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,345.09,15.36,353.57
2024-03-20T11:46:56.3602907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,344.29,15.6,345.91
2024-03-20T11:47:56.3400048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,349.28,16.71,353.45
2024-03-20T11:48:56.3438907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,345.53,15.42,353.18
2024-03-20T11:49:56.3479260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,350.22,15.3,348.9
2024-03-20T11:50:56.3525730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,344.1,16.06,347.74
2024-03-20T11:51:56.3416256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,349.45,14.84,346.32
2024-03-20T11:52:56.3458778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,341.53,14.17,323.09
2024-03-20T11:53:56.3501509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,338.46,13.65,321.84
2024-03-20T11:54:56.3448645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,337.13,15.12,344.75
2024-03-20T11:55:56.3348641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,342.08,14.01,348.02
2024-03-20T11:56:56.3378499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,344.09,12.79,342.73
2024-03-20T11:57:56.3425383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,343.8,12.61,351.08
2024-03-20T11:58:56.3464986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,345.09,15.9,348.06
2024-03-20T11:59:56.3505183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,344.19,14.51,349.74
2024-03-20T12:00:56.3312254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,346.51,15.88,352.25
2024-03-20T12:01:56.3358186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,353.34,16.42,355.88
2024-03-20T12:02:56.3399468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,354.21,16.26,352.4
2024-03-20T12:03:56.3444092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,350.53,4.92,290.5
2024-03-20T12:04:56.3337919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,345.28,14.2,347.37
2024-03-20T12:05:56.3378327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,342.3,16.96,346.77
2024-03-20T12:06:56.3423792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,341.47,13.98,344.33
2024-03-20T12:07:56.3462077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,343.76,14.3,344.2
2024-03-20T12:08:56.3357436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,342.09,13.64,345.48
2024-03-20T12:09:56.3295018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,343.98,14.71,346.32
2024-03-20T12:10:56.3331333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,346.71,17.82,343.67
2024-03-20T12:11:56.3371950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,353.52,6.61,269.83
2024-03-20T12:12:56.3522167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,352.02,4.58,277.28
2024-03-20T12:13:56.3211016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,347.73,13.75,349.93
2024-03-20T12:14:56.3255174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,351.39,14.69,347.36
2024-03-20T12:15:56.3291309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,352.79,15.15,355.19
2024-03-20T12:16:56.3342157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,356.51,15.25,0.34
2024-03-20T12:17:56.3238060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,357.22,14.42,354.69
2024-03-20T12:18:56.3277927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,354.93,15.63,358.07
2024-03-20T12:19:56.3214667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,358.31,15.57,358.52
2024-03-20T12:20:56.3261677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,356.58,15.41,355.79
2024-03-20T12:21:56.3157525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,356.37,16.17,359.58
2024-03-20T12:22:56.3197120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,352.23,18.67,337.28
2024-03-20T12:23:56.3241454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,344.89,14.74,347.77
2024-03-20T12:24:56.3278286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,350.82,15.16,356.36
2024-03-20T12:25:56.3146805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,352.34,17.68,338.29
2024-03-20T12:26:56.3115010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,348.35,17.67,334.1
2024-03-20T12:27:56.3163998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,350,16.15,354.89
2024-03-20T12:28:56.3204150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,346.94,16.95,355.13
2024-03-20T12:29:56.3242203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,351.46,14.26,353.84
2024-03-20T12:30:56.3136940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,354.82,13.35,351.74
2024-03-20T12:31:56.3187088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,358.23,15.38,357.29
2024-03-20T12:32:56.3124096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,357.26,16.28,1.71
2024-03-20T12:33:56.3167384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,356.83,18.01,355.59
2024-03-20T12:34:56.3056926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,349.31,14.88,355
2024-03-20T12:35:56.3107420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,350.18,14.02,359.36
2024-03-20T12:36:56.3148999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,350.44,13.96,0.04
2024-03-20T12:37:56.3187513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,357.78,16.91,356.13
2024-03-20T12:38:56.3066881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,355.5,15.46,353.51
2024-03-20T12:39:56.3110502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,352.48,14.94,352.96
2024-03-20T12:40:56.3157299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,352.01,15.96,356.69
2024-03-20T12:41:56.3140672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,350.14,15.4,354
2024-03-20T12:42:56.3233743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,356.68,16.6,0.6
2024-03-20T12:43:56.3126743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,359.16,16.3,359.86
2024-03-20T12:44:56.3172676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,356.62,15.64,355.52
2024-03-20T12:45:56.3213749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,351.61,14.71,351.32
2024-03-20T12:46:56.3260163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,354.75,15.9,354.45
2024-03-20T12:47:56.3156332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,355.8,14.12,1.43
2024-03-20T12:48:56.3196005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,354,14.96,351.46
2024-03-20T12:49:56.3239215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,356.85,15.68,5.46
2024-03-20T12:50:56.3280340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,357.14,16.12,352.89
2024-03-20T12:51:56.3177488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,352.46,15.22,354.62
2024-03-20T12:52:56.3218599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,352.14,15.26,350.16
2024-03-20T12:53:56.3255217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,350.2,14.24,355.94
2024-03-20T12:54:56.3303341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,352.58,14.95,355.92
2024-03-20T12:55:56.3332767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,356.71,15.85,356.66
2024-03-20T12:56:56.3243282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,350.61,15.78,355.71
2024-03-20T12:57:56.3276376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,349.08,18.02,338.27
2024-03-20T12:58:56.3325955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,348.32,13.01,352.09
2024-03-20T12:59:56.3369550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,354.75,4.07,298.06
2024-03-20T13:00:56.3258180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,351.75,15.85,358.99
2024-03-20T13:01:56.3204900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,359.23,13.94,1.61
2024-03-20T13:02:56.3245358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,357.27,15.33,0.91
2024-03-20T13:03:56.3288661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,0.72,14.88,1.15
2024-03-20T13:04:56.3181790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,357.08,16.16,357.36
2024-03-20T13:05:56.2844987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,352.18,16.38,350.61
2024-03-20T13:06:56.2893620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,357.78,14.38,1.57
2024-03-20T13:07:56.2929491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,357.43,15.59,359.8
2024-03-20T13:08:56.2825691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,354.95,14.95,355.13
2024-03-20T13:09:56.2865529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,347.35,8.54,300.63
2024-03-20T13:10:56.2908596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,345.63,17.94,316.88
2024-03-20T13:11:56.2957361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,352.26,15.18,357.05
2024-03-20T13:12:56.2991898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,353.76,16.19,350.47
2024-03-20T13:13:56.2779225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,352.28,14.41,1.37
2024-03-20T13:14:56.2828240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,350.12,17.35,346.21
2024-03-20T13:15:56.2866336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,344.06,19.26,339.32
2024-03-20T13:16:56.2806840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,342.04,5,294.7
2024-03-20T13:17:56.2701904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,343.96,14.78,347.31
2024-03-20T13:18:56.2951717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,344.1,15.17,352.66
2024-03-20T13:19:56.2788661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,339.2,13.29,349.76
2024-03-20T13:20:56.2834101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,350.7,16.13,356.22
2024-03-20T13:21:56.2721150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,356.04,14.28,355.46
2024-03-20T13:22:56.2764645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,352.02,16.96,304.27
2024-03-20T13:23:56.2713488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,346.56,15.48,352.77
2024-03-20T13:24:56.2747839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,356.08,14.93,0.62
2024-03-20T13:25:56.2789251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,357.53,14.94,354.62
2024-03-20T13:26:56.2685123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,355.2,14.48,355.25
2024-03-20T13:27:56.2728420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,352.62,13.96,352.17
2024-03-20T13:28:56.2774765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,353.28,13.92,353.94
2024-03-20T13:29:56.2714213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,351.66,14.98,352.31
2024-03-20T13:30:56.2608279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,354.18,14.66,355.28
2024-03-20T13:31:56.2648223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,351.32,16.95,346.35
2024-03-20T13:32:56.2695221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,349.71,14.74,352.45
2024-03-20T13:33:56.2734692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,352.94,14.44,354.78
2024-03-20T13:34:56.2627967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,347.43,14.69,355.52
2024-03-20T13:35:56.2578502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,344.47,5.92,297.25
2024-03-20T13:36:56.2611292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,344.58,15.03,356.9
2024-03-20T13:37:56.2654048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,347.21,13.83,347.68
2024-03-20T13:38:56.2553709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,353.8,14.09,352.89
2024-03-20T13:39:56.2593089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,354.28,15.38,357.99
2024-03-20T13:40:56.2638886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,353.76,15.34,353.74
2024-03-20T13:41:56.2680917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,352.71,15.4,354.01
2024-03-20T13:42:56.2629282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,354.3,14.85,354.62
2024-03-20T13:43:56.2512019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,346.9,14.23,348.14
2024-03-20T13:44:56.2554143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,347.71,13.36,352.51
2024-03-20T13:45:56.2604927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,344.36,16.28,351.06
2024-03-20T13:46:56.2647989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,349.46,16.02,348.89
2024-03-20T13:47:56.2468008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,350.3,16.14,305.59
2024-03-20T13:48:56.2476936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,353.81,16.64,353.67
2024-03-20T13:49:56.2525544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,349.13,15.87,351.67
2024-03-20T13:50:56.2563896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,346.6,15.09,341.1
2024-03-20T13:51:56.2460376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,345.96,4.67,310.94
2024-03-20T13:52:56.2497916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,352.33,5.3,326.94
2024-03-20T13:53:56.2539836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,347.94,14.03,350.34
2024-03-20T13:54:56.2490933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,347.49,15.18,350.45
2024-03-20T13:55:56.2530994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,354.59,16.34,355.2
2024-03-20T13:56:56.2427126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,347.58,11.05,348.35
2024-03-20T13:57:56.2461290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,342.81,14.69,345.38
2024-03-20T13:58:56.2507109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,346.07,13.09,352.28
2024-03-20T13:59:56.2554145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,346.47,7.14,305.54
2024-03-20T14:00:56.2448024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,350.76,14.89,356.79
2024-03-20T14:01:56.2400144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,350.27,15.68,351.73
2024-03-20T14:02:56.2440617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,346.3,14.35,349.27
2024-03-20T14:03:56.2483978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,350.01,16.18,350.05
2024-03-20T14:04:56.2373255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,353.75,14.91,352.1
2024-03-20T14:05:56.2416703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,356.49,15.31,353
2024-03-20T14:06:56.2456887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,355.34,15.77,355.5
2024-03-20T14:07:56.2497010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,354.56,16.44,355.79
2024-03-20T14:08:56.2396998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,353.72,15.33,355.73
2024-03-20T14:09:56.2443267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,350.94,16.68,343.71
2024-03-20T14:10:56.2477361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,349.85,13.73,353.48
2024-03-20T14:11:56.2413515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,351.65,13.36,352.7
2024-03-20T14:12:56.2565491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,351.76,14.42,356.3
2024-03-20T14:13:56.2351091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,354.28,15.31,355.94
2024-03-20T14:14:56.2500201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,353.24,15.27,354.39
2024-03-20T14:15:56.2541085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,0.24,15.03,359.59
2024-03-20T14:16:56.2377030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,0.05,14.36,0.92
2024-03-20T14:17:56.2268912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,358.09,15.09,358.04
2024-03-20T14:18:56.2314205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,353.43,13.8,0.38
2024-03-20T14:19:56.2358345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,1.65,15.44,0.38
2024-03-20T14:20:56.2304093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,357.23,14.94,357.42
2024-03-20T14:21:56.2191312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,357.12,14.57,358.11
2024-03-20T14:22:56.2239816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,1.2,13.86,0.44
2024-03-20T14:23:56.2276388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,358.55,15.6,1.05
2024-03-20T14:24:56.2326691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,358.71,14.4,0.05
2024-03-20T14:25:56.2364864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,354.52,13.26,353.26
2024-03-20T14:26:56.2156397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,355.98,15.82,355.49
2024-03-20T14:27:56.2202711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,353.25,15.4,353.62
2024-03-20T14:28:56.2245709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,354.95,14.9,354.09
2024-03-20T14:29:56.2282919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,352.52,12.55,359.25
2024-03-20T14:30:56.2182725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,358.46,13.91,353.25
2024-03-20T14:31:56.2225480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,351.18,13.34,348.17
2024-03-20T14:32:56.2166583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,350.52,12.76,349.42
2024-03-20T14:33:56.2206131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,353.76,14.74,356.86
2024-03-20T14:34:56.2106086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,355.06,15.34,355.12
2024-03-20T14:35:56.2148882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,355.56,13.57,356.78
2024-03-20T14:36:56.2212428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,354.3,15.89,352.08
2024-03-20T14:37:56.2227786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,350.98,13.93,355.76
2024-03-20T14:38:56.2146802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,349.86,14,351.37
2024-03-20T14:39:56.2061175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,355.36,16.93,347.26
2024-03-20T14:40:56.2102521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,351.2,15.48,356.87
2024-03-20T14:41:56.2149109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,353.09,16.92,353.99
2024-03-20T14:42:56.2189423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,348.85,15.65,352.09
2024-03-20T14:43:56.2089405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,356.33,14.59,359.77
2024-03-20T14:44:56.2125026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,354.04,15.28,352.73
2024-03-20T14:45:56.2171913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,352.21,15.99,352.36
2024-03-20T14:46:56.2117612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,346.21,3.9,299.56
2024-03-20T14:47:56.2011087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,348.58,14.78,356.07
2024-03-20T14:48:56.2055589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,354.55,15.23,355.39
2024-03-20T14:49:56.2088968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,351.65,16.74,352.89
2024-03-20T14:50:56.2132624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,351.64,14.96,355.73
2024-03-20T14:51:56.2031186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,354.63,6.64,301.98
2024-03-20T14:52:56.1974846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,353.04,5.75,307.81
2024-03-20T14:53:56.2010919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,349.01,13.99,352.17
2024-03-20T14:54:56.2052063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,349.7,12.92,358.04
2024-03-20T14:55:56.2101550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,355.23,15.9,356.48
2024-03-20T14:56:56.1998147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,352.04,4.42,283.84
2024-03-20T14:57:56.2034274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,350.39,14.57,355.16
2024-03-20T14:58:56.2082875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,355.37,14.88,353.82
2024-03-20T14:59:56.2021726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,352.74,15.35,349.69
2024-03-20T15:00:56.1914261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,353.08,14.4,355.73
2024-03-20T15:01:56.1954508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,354.46,12.33,357.65
2024-03-20T15:02:56.1997790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,355.07,13.79,355.53
2024-03-20T15:03:56.2044291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,355.38,14.51,2.45
2024-03-20T15:04:56.1938936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,354.96,13.77,353.93
2024-03-20T15:05:56.1983466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,352.64,13.84,354.12
2024-03-20T15:06:56.2008444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,358.73,15.56,356.21
2024-03-20T15:07:56.1987644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,357.35,14.68,355.19
2024-03-20T15:08:56.1946811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,353.39,12.46,0.95
2024-03-20T15:09:56.1980223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,354.21,13.79,356.04
2024-03-20T15:10:56.2030849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,357.62,15.54,358.21
2024-03-20T15:11:56.2066897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,353.14,14.55,351.02
2024-03-20T15:12:56.2108128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,356.59,14.59,355.43
2024-03-20T15:13:56.2010356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,357.23,15.34,354.15
2024-03-20T15:14:56.2050351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,351.36,15.42,351.59
2024-03-20T15:15:56.2094048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,353.73,14.94,353.03
2024-03-20T15:16:56.2137198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,351.82,14.45,351.53
2024-03-20T15:17:56.2027178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,351.03,14.23,355.6
2024-03-20T15:18:56.2070432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,350.76,15.78,350.2
2024-03-20T15:19:56.2115678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,354.1,15.13,354.33
2024-03-20T15:20:56.1867045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,354.54,14.07,351.19
2024-03-20T15:21:56.2054020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,352.85,15.08,3.7
2024-03-20T15:22:56.2092049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,355.05,16.04,355.24
2024-03-20T15:23:56.2132026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,352.08,14.26,352.52
2024-03-20T15:24:56.2176615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,349.54,15.56,352.51
2024-03-20T15:25:56.2219783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,350.1,15.33,353.53
2024-03-20T15:26:56.2116133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,353.46,16.38,353.47
2024-03-20T15:27:56.1797703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,347.56,14.85,349.51
2024-03-20T15:28:56.2099840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,347.83,12.99,353.2
2024-03-20T15:29:56.2139528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,354.93,15.71,355.58
2024-03-20T15:30:56.2035264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,350.19,4.49,297.04
2024-03-20T15:31:56.2078962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,346.07,8.21,299.58
2024-03-20T15:32:56.2122209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,343.23,14.31,350.56
2024-03-20T15:33:56.2163215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,345.9,15.24,348.99
2024-03-20T15:34:56.2054773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,345.84,16.05,343.58
2024-03-20T15:35:56.2097317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,341.95,13.82,341.86
2024-03-20T15:36:56.1760793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,334.99,13.71,343.22
2024-03-20T15:37:56.1793882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,327.42,13.91,342.76
2024-03-20T15:38:56.1693096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,331.42,9.22,318.34
2024-03-20T15:39:56.1732689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,332.72,12.05,334.74
2024-03-20T15:40:56.1676057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,334.9,16.16,334.35
2024-03-20T15:41:56.1719678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,341.76,16.41,345.73
2024-03-20T15:42:56.1757728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,338.99,11.94,340.44
2024-03-20T15:43:56.1653674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,335.76,12.85,345.55
2024-03-20T15:44:56.1697355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,331.54,15.86,336.08
2024-03-20T15:45:56.1739102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,326.93,15.66,332.58
2024-03-20T15:46:56.1786033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,326.26,9.94,338.91
2024-03-20T15:47:56.1580190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,330.14,12.69,340.17
2024-03-20T15:48:56.1615861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,330.07,10.5,351.09
2024-03-20T15:49:56.1665472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,330.93,17.27,330.18
2024-03-20T15:50:56.1706789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,327.74,10.85,304.29
2024-03-20T15:51:56.1601678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,326.2,13.63,322.91
2024-03-20T15:52:56.1638645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,327.37,16.38,321.62
2024-03-20T15:53:56.1686957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,329.8,9.45,327.83
2024-03-20T15:54:56.1722034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,331.78,12.08,335.54
2024-03-20T15:55:56.1666662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,330.15,17.21,332.14
2024-03-20T15:56:56.1562373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,333.02,15.99,327.79
2024-03-20T15:57:56.1608969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,331.48,15.56,310.62
2024-03-20T15:58:56.1649280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,326.35,16.79,326.79
2024-03-20T15:59:56.1692850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,327.96,9.59,316.15
2024-03-20T16:00:56.1586469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,326.88,15.3,329.05
2024-03-20T16:01:56.1624532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,328.03,14.96,334.53
2024-03-20T16:02:56.1664844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,324.87,14.24,328.89
2024-03-20T16:03:56.1608524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,329.49,16.67,332.45
2024-03-20T16:04:56.1507844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,323.69,15.54,319.26
2024-03-20T16:05:56.1544705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,322.23,16.29,327.87
2024-03-20T16:06:56.1591997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,323.65,16.99,323.25
2024-03-20T16:07:56.1638340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,322.71,16.52,323.99
2024-03-20T16:08:56.1524239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,323.83,16.28,308.86
2024-03-20T16:09:56.1575347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,324.34,18.34,319.03
2024-03-20T16:10:56.1515411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,320.4,19.1,318.89
2024-03-20T16:11:56.1557904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,319.3,19.45,321.66
2024-03-20T16:12:56.1596175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,322.51,16.83,321.11
2024-03-20T16:13:56.1487590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,322.15,16.98,323.49
2024-03-20T16:14:56.1537404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,323.53,16.52,323.67
2024-03-20T16:15:56.1577989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,323.01,16.92,323.52
2024-03-20T16:16:56.1621019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,321.2,14.91,320.42
2024-03-20T16:17:56.1513260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,318.9,15.87,317.99
2024-03-20T16:18:56.1468554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,319.48,17.83,317.42
2024-03-20T16:19:56.1503940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,317.98,17.33,316.58
2024-03-20T16:20:56.1548082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,318.01,15.8,318.06
2024-03-20T16:21:56.1447569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,317.53,15.44,318.05
2024-03-20T16:22:56.1487054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,317.97,17.5,318.69
2024-03-20T16:23:56.1530571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,318.58,18.37,319.32
2024-03-20T16:24:56.1570683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,318.6,18.03,319.88
2024-03-20T16:25:56.1609020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,319.59,17.97,321.39
2024-03-20T16:26:56.1506462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,321.16,17.1,319.75
2024-03-20T16:27:56.1544974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,322.03,16.88,323.25
2024-03-20T16:28:56.1590916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,323.51,16.14,321.84
2024-03-20T16:29:56.1521361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,323.16,16.8,324.93
2024-03-20T16:30:56.1416799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,327.35,18.3,328.54
2024-03-20T16:31:56.1467417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,327.69,15.07,322.96
2024-03-20T16:32:56.1509788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,322.95,14.87,322.33
2024-03-20T16:33:56.1447596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,323.45,12.5,327.25
2024-03-20T16:34:56.1343075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,325.3,13.65,349.57
2024-03-20T16:35:56.1386939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,321.99,14.54,318.67
2024-03-20T16:36:56.1421309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,321.69,14.9,320.95
2024-03-20T16:37:56.1469903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,322.02,13.82,322.09
2024-03-20T16:38:56.1363920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,325.12,17.6,324.81
2024-03-20T16:39:56.1406539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,326.14,16.88,327.03
2024-03-20T16:40:56.1346626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,327.83,12.44,355.67
2024-03-20T16:41:56.1389701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,327.8,13.7,323.68
2024-03-20T16:42:56.1430173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,324.15,15.85,319.94
2024-03-20T16:43:56.1329603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,326.04,16.57,324.05
2024-03-20T16:44:56.1372130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,324.61,15.57,323.28
2024-03-20T16:45:56.1413998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,325.09,17.65,325.08
2024-03-20T16:46:56.1456077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,325.41,11.64,347.93
2024-03-20T16:47:56.1347119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,325.62,17.26,324.04
2024-03-20T16:48:56.1286194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,322.26,14.62,345.03
2024-03-20T16:49:56.1330709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,324.13,16.15,320.8
2024-03-20T16:50:56.1377008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,321.52,16.42,321.73
2024-03-20T16:51:56.1265264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,321.67,16.41,323.5
2024-03-20T16:52:56.1311952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,321.69,17.1,321.62
2024-03-20T16:53:56.1355377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,322.61,15.92,322.78
2024-03-20T16:54:56.1395731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,323.72,15.82,324.16
2024-03-20T16:55:56.1433866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,323.32,17.27,322.25
2024-03-20T16:56:56.1235876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,322.48,10.74,308.58
2024-03-20T16:57:56.1272231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,323.47,15.41,324.55
2024-03-20T16:58:56.1323250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,323.27,14.48,323.84
2024-03-20T16:59:56.1359328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,321.8,13.54,322.1
2024-03-20T17:00:56.1254909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,321.98,14.68,319.07
2024-03-20T17:01:56.1296035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,321.65,14.39,324.3
2024-03-20T17:02:56.1336941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,319.76,14.52,322.51
2024-03-20T17:03:56.1286364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,321.32,15.43,318.4
2024-03-20T17:04:56.1179180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,320.71,14.87,321.54
2024-03-20T17:05:56.1216275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,320.47,13.51,320.73
2024-03-20T17:06:56.1257691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,321.68,14.9,319.49
2024-03-20T17:07:56.1298607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,318.22,15.44,318.59
2024-03-20T17:08:56.1296661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,319.08,16.11,318.44
2024-03-20T17:09:56.1236829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,317.68,15.13,319.45
2024-03-20T17:10:56.1278074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,320.12,15.71,322.22
2024-03-20T17:11:56.1225203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,320.26,15.09,316.85
2024-03-20T17:12:56.1271315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,320.01,15.71,320
2024-03-20T17:13:56.1162296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,320.41,15.95,317.57
2024-03-20T17:14:56.1208364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,320.54,16.53,321.84
2024-03-20T17:15:56.1242391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,319.72,16.28,320.33
2024-03-20T17:16:56.1285454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,320.5,15.78,321.08
2024-03-20T17:17:56.1188620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,319.81,15.4,319.8
2024-03-20T17:18:56.1128198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,318.65,14.67,319.07
2024-03-20T17:19:56.1164691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,318.86,16.06,323.42
2024-03-20T17:20:56.1206229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,319.74,14.74,317
2024-03-20T17:21:56.1103302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,320.16,13.3,318.73
2024-03-20T17:22:56.1152290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,320.16,14.99,317.27
2024-03-20T17:23:56.1190409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,319.27,14.49,321.49
2024-03-20T17:24:56.1144586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,319.64,14.5,320.36
2024-03-20T17:25:56.1174829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,320.69,15.85,319.26
2024-03-20T17:26:56.1065861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,320.63,15.99,319.31
2024-03-20T17:27:56.1112613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,320.38,14.43,318.04
2024-03-20T17:28:56.1157712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,320.48,13.36,319.6
2024-03-20T17:29:56.1195454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,322.19,13.32,320.78
2024-03-20T17:30:56.1088870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,321.03,14.3,323.47
2024-03-20T17:31:56.1134022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,322.62,14.08,326.01
2024-03-20T17:32:56.1174579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,321.05,14.85,322.74
2024-03-20T17:33:56.1221267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,321.06,13.65,322.34
2024-03-20T17:34:56.1023859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,322.04,14.62,328.33
2024-03-20T17:35:56.1065308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,324.79,12.31,322.24
2024-03-20T17:36:56.1203396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,321.41,14.06,319.77
2024-03-20T17:37:56.1147262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,321.73,14.12,323.06
2024-03-20T17:38:56.1147605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,320.8,13.96,318.36
2024-03-20T17:39:56.1179572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,321.56,15.79,322.64
2024-03-20T17:40:56.1113332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,322.66,13.58,324.61
2024-03-20T17:41:56.1266207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,325.03,13.43,323.76
2024-03-20T17:42:56.1310690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,321.8,12.52,318.07
2024-03-20T17:43:56.1001015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,322.93,14.82,321.88
2024-03-20T17:44:56.1043871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,321.1,13.88,318.18
2024-03-20T17:45:56.1079783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,322.89,10.73,316.15
2024-03-20T17:46:56.1054412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,322.4,14.04,329.07
2024-03-20T17:47:56.0923269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,322.45,12.88,319.1
2024-03-20T17:48:56.0961188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,322.43,13.39,324.7
2024-03-20T17:49:56.1004038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,321.46,12.88,319.53
2024-03-20T17:50:56.1053873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,322.37,13.76,323.37
2024-03-20T17:51:56.0936200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,323.56,12.43,324.81
2024-03-20T17:52:56.0980002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,322.75,13.48,329.2
2024-03-20T17:53:56.1027000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,324.86,10.36,333.78
2024-03-20T17:54:56.1063667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,326.74,11.32,333.56
2024-03-20T17:55:56.1106907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,328.18,11.59,325.22
2024-03-20T17:56:56.0992951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,326.62,11.6,324.26
2024-03-20T17:57:56.1036006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,327.78,12.76,335.72
2024-03-20T17:58:56.1070331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,329.35,11.22,325.63
2024-03-20T17:59:56.1029606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,329.89,11.3,327.51
2024-03-20T18:00:56.1011920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,328.59,10.96,318.71
2024-03-20T18:01:56.1052072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,328.37,11.18,327.44
2024-03-20T18:02:56.1091669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,328.74,11.84,321.69
2024-03-20T18:03:56.1049959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,326.73,12.79,332.87
2024-03-20T18:04:56.1028608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,328,11.84,324.93
2024-03-20T18:05:56.1079483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,327.35,11.02,325.65
2024-03-20T18:06:56.1015367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,327.43,12.33,324.99
2024-03-20T18:07:56.1062365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,326.64,11.05,331.53
2024-03-20T18:08:56.1105881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,328.27,11.16,330.67
2024-03-20T18:09:56.0994624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,326.91,11.99,331.61
2024-03-20T18:10:56.1034849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,329.2,12.13,329.85
2024-03-20T18:11:56.1080333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,325.87,11.69,323.83
2024-03-20T18:12:56.1118429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,325.83,11.07,320.26
2024-03-20T18:13:56.1014181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,325.86,10.67,323.44
2024-03-20T18:14:56.1054972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,324.26,11.61,323.75
2024-03-20T18:15:56.1104349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,323.98,12.1,322.79
2024-03-20T18:16:56.1144929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,323.09,12.29,319.15
2024-03-20T18:17:56.1035940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,322.73,11.4,318.43
2024-03-20T18:18:56.0895135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,322.22,12.76,318.99
2024-03-20T18:19:56.1123694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,321.89,12.54,321.87
2024-03-20T18:20:56.1168399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,321.52,11.8,319.23
2024-03-20T18:21:56.1063463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,322.8,10.88,325.77
2024-03-20T18:22:56.1103971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,324.07,12.94,324.81
2024-03-20T18:23:56.1140038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,323.21,11.1,323.32
2024-03-20T18:24:56.1188307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,324.01,11.89,328.26
2024-03-20T18:25:56.1224257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,326.8,11.74,327.67
2024-03-20T18:26:56.1124765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,325.18,12.08,332.31
2024-03-20T18:27:56.1164269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,321.87,11.84,316.73
2024-03-20T18:28:56.1213363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,319.81,12.45,317.01
2024-03-20T18:29:56.1255003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,322.32,12.25,323.4
2024-03-20T18:30:56.0760269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,325.4,11.09,332.94
2024-03-20T18:31:56.0798282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,321.86,12.2,328.45
2024-03-20T18:32:56.0844105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,322.14,11.84,320.65
2024-03-20T18:33:56.0888478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,320.97,11.65,332.93
2024-03-20T18:34:56.0779734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,320.94,11.46,314.6
2024-03-20T18:35:56.0724797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,321.15,11.75,319.83
2024-03-20T18:36:56.0763702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,321.12,11.49,323.1
2024-03-20T18:37:56.0807897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,321.07,11.7,314.32
2024-03-20T18:38:56.0854821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,319.11,11.84,327.78
2024-03-20T18:39:56.0743885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,322.93,11,325.4
2024-03-20T18:40:56.0783015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,323.91,10.01,326
2024-03-20T18:41:56.0831626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,324.18,9.18,319.24
2024-03-20T18:42:56.0869861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,323.05,10.31,320.82
2024-03-20T18:43:56.0671082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,323,10.92,331.91
2024-03-20T18:44:56.0718894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,322.63,10.89,332.05
2024-03-20T18:45:56.0756851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,324.14,9,318.8
2024-03-20T18:46:56.0817047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,322.41,8.43,324.01
2024-03-20T18:47:56.0693653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,324.77,12.08,321.69
2024-03-20T18:48:56.0743936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,324.25,8.94,328.14
2024-03-20T18:49:56.0782858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,322.85,10.37,321.54
2024-03-20T18:50:56.0826004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,323.19,8.57,320.58
2024-03-20T18:51:56.0717404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,325.17,9.67,328.55
2024-03-20T18:52:56.0765733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,332.53,8.92,332.5
2024-03-20T18:53:56.0804650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,334.59,11.05,337.2
2024-03-20T18:54:56.0733662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,333.21,10.75,338.06
2024-03-20T18:55:56.0779991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,333.95,9.94,333.87
2024-03-20T18:56:56.0672725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,331.97,8.93,334.21
2024-03-20T18:57:56.0721136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,330.05,8.77,329.59
2024-03-20T18:58:56.0660353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,328.87,11.2,336.16
2024-03-20T18:59:56.0909807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,329.71,10.5,327.7
2024-03-20T19:00:56.0599917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,328.03,9.62,328.38
2024-03-20T19:01:56.0642423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,325.14,9.5,324.89
2024-03-20T19:02:56.0676615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,324.43,10,327.82
2024-03-20T19:03:56.0722576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,324.34,10.61,322.98
2024-03-20T19:04:56.0619308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,325.83,9.78,326.34
2024-03-20T19:05:56.0562958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,326.13,9.1,329.16
2024-03-20T19:06:56.0604556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,328.72,9.15,330.36
2024-03-20T19:07:56.0640188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,330.95,8.8,329.23
2024-03-20T19:08:56.0688758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,327.79,10.12,325.12
2024-03-20T19:09:56.0579559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,328.58,9.58,332.34
2024-03-20T19:10:56.0625577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,328.54,9.63,331.06
2024-03-20T19:11:56.0661446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,325.79,10.01,321.12
2024-03-20T19:12:56.0707045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,324.35,12.06,322.27
2024-03-20T19:13:56.0502298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,324.61,12.43,340.25
2024-03-20T19:14:56.0540805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,324.22,13.8,327.46
2024-03-20T19:15:56.0585594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,323.64,9.52,326.98
2024-03-20T19:16:56.0626081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,322.3,11.11,319.01
2024-03-20T19:17:56.0520216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,324.29,11.25,325.08
2024-03-20T19:18:56.0562907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,323.96,12.08,322.68
2024-03-20T19:19:56.0608373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,323.14,11.73,320.06
2024-03-20T19:20:56.0578874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,322.32,11.23,322.97
2024-03-20T19:21:56.0447909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,318.92,14.32,320.64
2024-03-20T19:22:56.0487001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,324.46,11.69,318.25
2024-03-20T19:23:56.0532202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,325.25,11.01,319.22
2024-03-20T19:24:56.0574651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,333.15,8.3,342.66
2024-03-20T19:25:56.0618472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,334.06,12.29,320.41
2024-03-20T19:26:56.0509580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,321.95,13,322.6
2024-03-20T19:27:56.0548257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,318.73,13.92,317.89
2024-03-20T19:28:56.0594263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,321.08,14.06,316.09
2024-03-20T19:29:56.0532465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,308.87,13.89,303.26
2024-03-20T19:30:56.0427984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,305.4,13.79,305.38
2024-03-20T19:31:56.0471564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,302.96,13.67,299.56
2024-03-20T19:32:56.0516465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,305.73,16.32,306.42
2024-03-20T19:33:56.0556109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,307.06,15.46,307.78
2024-03-20T19:34:56.0451825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,306.25,13.19,304.02
2024-03-20T19:35:56.0491620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,304.23,13.89,302.49
2024-03-20T19:36:56.0434790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,303.22,12.3,297.08
2024-03-20T19:37:56.0479283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,302.43,14.82,306.16
2024-03-20T19:38:56.0518897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,301.61,14.69,298.12
2024-03-20T19:39:56.0415041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,300.99,14.77,301.39
2024-03-20T19:40:56.0462573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,302.57,15.95,297.53
2024-03-20T19:41:56.0503768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,299.31,14.03,300.74
2024-03-20T19:42:56.0545424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,303.94,15.05,304.12
2024-03-20T19:43:56.0333952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,303.82,14.17,302.15
2024-03-20T19:44:56.0375378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,311.74,14.54,315.38
2024-03-20T19:45:56.0419576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,318.24,14.18,317.33
2024-03-20T19:46:56.0462907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,314.08,15.9,313.83
2024-03-20T19:47:56.0361116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,319.89,13.48,318.84
2024-03-20T19:48:56.0400815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,314.69,14.09,320.71
2024-03-20T19:49:56.0447350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,317.5,14.07,317.78
2024-03-20T19:50:56.0384482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,319.51,12.59,323.27
2024-03-20T19:51:56.0280828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,322.02,13.72,319.84
2024-03-20T19:52:56.0318835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,323.6,13.89,324.35
2024-03-20T19:53:56.0365489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,326.17,12.32,321.82
2024-03-20T19:54:56.0404136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,325.46,11.59,323.08
2024-03-20T19:55:56.0449159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,327.27,12.57,324.83
2024-03-20T19:56:56.0343736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,325.99,13.2,328.58
2024-03-20T19:57:56.0294762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,326.14,12.33,322.11
2024-03-20T19:58:56.0337721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,325.16,12.26,327.33
2024-03-20T19:59:56.0379219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,325.91,8.16,326.48
2024-03-20T20:00:56.0277775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,327.41,11.25,327.44
2024-03-20T20:01:56.0320189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,324.89,8.74,332.67
2024-03-20T20:02:56.0355585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,325.29,10.31,326.13
2024-03-20T20:03:56.0400754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,330.96,8.89,341.94
2024-03-20T20:04:56.0297503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,331.02,9.45,337.72
2024-03-20T20:05:56.0339792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,323.31,7,341.67
2024-03-20T20:06:56.0385072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,325.22,9.12,335.23
2024-03-20T20:07:56.0421683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,325.51,12.26,321.82
2024-03-20T20:08:56.0478551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,325.65,9.22,315.21
2024-03-20T20:09:56.0373644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,328.43,11.5,332.49
2024-03-20T20:10:56.0416890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,331.14,11.12,338.09
2024-03-20T20:11:56.0455039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,336.62,10.94,340.25
2024-03-20T20:12:56.0301435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,341.41,9.94,343.92
2024-03-20T20:13:56.0198392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,343.19,9.5,344.4
2024-03-20T20:14:56.0239472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,342.94,10.17,341.55
2024-03-20T20:15:56.0283578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,339.82,9.96,340.17
2024-03-20T20:16:56.0324343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,340.88,12.54,343.29
2024-03-20T20:17:56.0121958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,341.02,10.64,341.72
2024-03-20T20:18:56.0160789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,341.37,10.16,347.61
2024-03-20T20:19:56.0199404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,345.17,13.31,338.59
2024-03-20T20:20:56.0241205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,343.55,11.74,343.37
2024-03-20T20:21:56.0140656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,336.84,10.97,341.27
2024-03-20T20:22:56.0186899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,338.01,10.02,342.85
2024-03-20T20:23:56.0224642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,339.75,11.76,338
2024-03-20T20:24:56.0164455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,332.31,9.27,333.22
2024-03-20T20:25:56.0207960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,329.68,10.39,331.73
2024-03-20T20:26:56.0104125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,328.48,12.58,325.83
2024-03-20T20:27:56.0147599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,329.21,11.7,327.5
2024-03-20T20:28:56.0184394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,329.16,10.83,330.97
2024-03-20T20:29:56.0229564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,330.56,9.95,329.3
2024-03-20T20:30:56.0123124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,327.77,9.87,327.43
2024-03-20T20:31:56.0166927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,327.89,11.45,318.79
2024-03-20T20:32:56.0114053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,323.95,10.5,318.13
2024-03-20T20:33:56.0150267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,324.49,12.19,324.22
2024-03-20T20:34:56.0048064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,320.84,12.21,314.67
2024-03-20T20:35:56.0089810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,319.21,14.38,329.77
2024-03-20T20:36:56.0132858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,320.99,12.99,323.34
2024-03-20T20:37:56.0177168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,321.68,11.23,314.44
2024-03-20T20:38:56.0131845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,322.2,12.36,322.2
2024-03-20T20:39:56.0009397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,324.18,12.06,321.2
2024-03-20T20:40:56.0057695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,322.97,12.6,326.27
2024-03-20T20:41:56.0094261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,322.71,12.59,321.37
2024-03-20T20:42:56.0152196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,320.23,12.91,320.81
2024-03-20T20:43:56.0035441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,323.12,9.75,323.44
2024-03-20T20:44:56.0070686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,322.4,13.23,314.67
2024-03-20T20:45:56.0116365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,320.5,13.21,334.09
2024-03-20T20:46:56.0159583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,319.6,12.62,321.68
2024-03-20T20:47:55.9954901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,318.86,14.7,320.42
2024-03-20T20:48:54.9997696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,315.83,15.08,315.9
2024-03-20T20:49:54.0036990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,318.8,13.5,311.99
2024-03-20T20:50:54.0082271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,316.6,15.67,323.07
2024-03-20T20:51:54.0032690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,317.27,14.93,318.25
2024-03-20T20:52:54.0014944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,315.6,14.73,321.53
2024-03-20T20:53:54.0062448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,314.73,13.79,313.3
2024-03-20T20:54:54.0073307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,312.47,15.9,311.56
2024-03-20T20:55:54.0115335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,311.75,17.51,310.16
2024-03-20T20:56:54.0008195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,310.9,17.86,310.71
2024-03-20T20:57:54.0048738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,312.23,17.02,311.37
2024-03-20T20:58:54.0094857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,312.55,17.15,306.61
2024-03-20T20:59:54.0135588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,309.71,17.44,309.66
2024-03-20T21:00:54.0027535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,311.66,17.99,309.66
2024-03-20T21:01:54.0074289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,309.87,17.38,309.22
2024-03-20T21:02:54.0112328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,311.02,16,310.92
2024-03-20T21:03:54.0161636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,312.72,14.6,312.83
2024-03-20T21:04:54.0057915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,308.34,17.23,307.84
2024-03-20T21:05:54.0098542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,307.56,18.49,308.77
2024-03-20T21:06:54.0134741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,308.25,18.29,308.09
2024-03-20T21:07:54.0180984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,311.33,18.65,313.22
2024-03-20T21:08:54.0224053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,312.5,16.15,311.65
2024-03-20T21:09:54.0121179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,312.28,18.13,309.85
2024-03-20T21:10:54.0156604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,311.27,12.13,304.06
2024-03-20T21:11:54.0204199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,311.94,17.16,312.06
2024-03-20T21:12:54.0247053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,314.5,16.4,331.31
2024-03-20T21:13:54.0136490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,312.69,17.83,312.13
2024-03-20T21:14:54.0183393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,313.17,16.42,312.82
2024-03-20T21:15:54.0222795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,314.93,16.49,313.51
2024-03-20T21:16:54.0263322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,315.84,17.11,307.25
2024-03-20T21:17:54.0155592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,311.33,16,308.47
2024-03-20T21:18:53.9931518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,312.72,18.37,310.47
2024-03-20T21:19:52.9972045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,311.28,17.85,312.03
2024-03-20T21:20:52.0289024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,313.15,17.12,315.57
2024-03-20T21:21:52.0054878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,312.53,16.95,312.74
2024-03-20T21:22:51.9751830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,313.06,14.75,310.32
2024-03-20T21:23:51.0266875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,310.99,13.24,307.73
2024-03-20T21:24:51.0305806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,312.35,15.42,314.11
2024-03-20T21:25:50.9873910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,312.64,13.95,304.27
2024-03-20T21:26:49.9769105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,309.74,16.88,310.24
2024-03-20T21:27:48.9810770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,310.59,17.29,313.08
2024-03-20T21:28:47.9851905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,314.5,15.6,316.14
2024-03-20T21:29:46.9797709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,315.04,17.63,315.3
2024-03-20T21:30:45.9685274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,316.43,15.61,315.38
2024-03-20T21:31:44.9732383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,313.47,16.93,315.93
2024-03-20T21:32:43.9771156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,311.44,17.73,308.42
2024-03-20T21:33:42.9818419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,309.8,17.12,309.92
2024-03-20T21:34:41.9853488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,309.94,18.85,308.32
2024-03-20T21:35:40.9750362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,311.47,17.56,313.34
2024-03-20T21:36:39.9795325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,314.04,19.45,314.88
2024-03-20T21:37:38.9734799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,316.13,18.21,316.14
2024-03-20T21:38:37.9769888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,315.16,16.65,317.46
2024-03-20T21:39:36.9665707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,316.79,16.66,316.08
2024-03-20T21:40:35.9713710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,316.21,17.15,317.8
2024-03-20T21:41:34.9749343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,318.64,16.58,314.05
2024-03-20T21:42:33.9790698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,316.39,15.74,314.26
2024-03-20T21:43:32.9684106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,317.36,15.47,316.78
2024-03-20T21:44:31.9632516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,316.09,17.15,310.2
2024-03-20T21:45:30.9671041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,312.59,16.07,309.44
2024-03-20T21:46:29.9707750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,312.77,16.63,333.84
2024-03-20T21:47:28.9756913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,312.21,16.95,312.59
2024-03-20T21:48:27.9645221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,312.57,15.33,307.68
2024-03-20T21:49:26.9692076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,312.44,17.42,313.02
2024-03-20T21:50:25.9733923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,313.45,18.08,312.98
2024-03-20T21:51:24.9675461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,315.47,16.69,317.82
2024-03-20T21:52:23.9564256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,316.05,16.46,315.54
2024-03-20T21:53:22.9608705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,315,16.66,314.17
2024-03-20T21:54:21.9644193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,314.16,14.25,303.11
2024-03-20T21:55:20.9690159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,311.18,17.8,311.39
2024-03-20T21:56:19.9587588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,312.64,15.1,310.22
2024-03-20T21:57:18.9623723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,311.25,18.62,310.83
2024-03-20T21:58:17.9668469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,313.71,18.44,313.8
2024-03-20T21:59:16.9613366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,313.55,19.1,317.36
2024-03-20T22:00:15.9645725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,315.22,17.8,316.97
2024-03-20T22:01:14.9542708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,312.89,18.93,308.99
2024-03-20T22:02:13.9582818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,308.31,18.55,310.57
2024-03-20T22:03:12.9625284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,308.49,18.95,309.93
2024-03-20T22:04:11.9668186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,310.76,17.23,311.91
2024-03-20T22:05:10.9562566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,312.16,19.93,312.1
2024-03-20T22:06:09.9505072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,310.58,19.03,310.84
2024-03-20T22:07:08.9546359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,311.08,18.66,311.99
2024-03-20T22:08:07.9590121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,311.11,18.32,311.04
2024-03-20T22:09:06.9485047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,315.31,18.78,314.82
2024-03-20T22:10:05.9526780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,311.31,19.59,312.13
2024-03-20T22:11:04.9569163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,314.55,19.45,313.96
2024-03-20T22:12:03.9530548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,311.76,18.17,309.44
2024-03-20T22:13:02.9545410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,313.55,16.7,312.37
2024-03-20T22:14:01.9445219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,312.8,16.92,311.42
2024-03-20T22:15:00.9482628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,309.26,19.43,308.74
2024-03-20T22:15:59.9523289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,311.24,19.99,307.88
2024-03-20T22:16:58.9570559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,312.26,18.9,316.43
2024-03-20T22:17:57.9405667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,315.08,18.98,319.39
2024-03-20T22:18:56.9505262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,315.55,21.57,315.17
2024-03-20T22:19:55.9446712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,315.06,20.08,317.8
2024-03-20T22:20:54.9488314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,318.13,18.85,319.18
2024-03-20T22:21:53.9531822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,316.04,17.37,311.62
2024-03-20T22:22:52.9426144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,313.03,18.34,313.28
2024-03-20T22:23:51.9467275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,311.98,18.45,311.76
2024-03-20T22:24:50.9509047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,311.76,17.44,312
2024-03-20T22:25:49.9544582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,312.65,19.53,312.81
2024-03-20T22:26:48.9435967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,314.81,19.51,314.04
2024-03-20T22:27:47.9575587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,315.97,18.78,308.77
2024-03-20T22:28:46.9617502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,312.23,19.18,312.14
2024-03-20T22:29:45.9668493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,312.28,19.06,311.96
2024-03-20T22:30:44.9462246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,312.81,15.98,313.16
2024-03-20T22:31:43.9502435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,313.05,15.88,310.78
2024-03-20T22:32:42.9545257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,312.46,21.11,310.07
2024-03-20T22:33:41.9586525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,311.12,19.54,312.65
2024-03-20T22:34:40.9720963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,315.4,19.4,314.67
2024-03-20T22:35:39.9613043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,313.77,20.24,315.73
2024-03-20T22:36:38.9560298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,316.16,18.49,317.41
2024-03-20T22:37:37.9397869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,316.84,17.43,315.89
2024-03-20T22:38:36.9441891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,313.63,19.59,313.12
2024-03-20T22:39:35.9337277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,317.91,18.54,313.63
2024-03-20T22:40:34.9379806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,315.49,22.21,316.67
2024-03-20T22:41:33.9317763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,316.58,19.06,316.74
2024-03-20T22:42:32.9366020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,313.98,20.82,314.06
2024-03-20T22:43:31.9253164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,313.69,23.38,314.84
2024-03-20T22:44:30.9298986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,315.44,21.19,315.8
2024-03-20T22:45:29.9339488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,317.41,21.41,319.48
2024-03-20T22:46:28.9384590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,316.79,21.49,318.74
2024-03-20T22:47:27.9420081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,317.41,22.54,318.47
2024-03-20T22:48:26.9213502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,317.77,23.17,318.19
2024-03-20T22:49:25.9261705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,317.37,23.16,316.09
2024-03-20T22:50:24.9299728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,316.38,22.11,316.84
2024-03-20T22:51:23.9338554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,317.59,22.11,312.69
2024-03-20T22:52:22.9233964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,314.77,22.24,314.9
2024-03-20T22:53:21.9280360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,315.62,20.85,311.39
2024-03-20T22:54:20.9314117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,315.77,20.75,315.53
2024-03-20T22:55:19.9263363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,316.6,24.04,315.69
2024-03-20T22:56:18.9153656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,316.62,22.74,319.48
2024-03-20T22:57:17.9198020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,317.1,23.13,316.99
2024-03-20T22:58:16.9236255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,316.2,23.05,317.04
2024-03-20T22:59:15.9282461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,317.15,22.79,320.14
2024-03-20T23:00:14.9316360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,315.13,23.15,314.79
2024-03-20T23:01:13.9218066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,314.64,21.31,315.48
2024-03-20T23:02:12.9159538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,316.28,18.96,316.44
2024-03-20T23:03:11.9196464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,314.65,21.49,314.24
2024-03-20T23:04:10.9243429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,315.73,20.62,313.57
2024-03-20T23:05:09.9133293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,315.68,22.27,316.35
2024-03-20T23:06:08.9176113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,316.71,21.79,316.38
2024-03-20T23:07:07.9217831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,315.64,22.75,318.23
2024-03-20T23:08:06.9263760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,317.07,20.08,318.04
2024-03-20T23:09:05.9177368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,313.28,20.94,311.11
2024-03-20T23:10:04.9092750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,315.31,19.36,317
2024-03-20T23:11:03.9136041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,313.46,22.97,312.53
2024-03-20T23:12:02.9174637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,315.51,21.56,315.48
2024-03-20T23:13:01.9215930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,315.27,19.32,317.25
2024-03-20T23:14:00.9114210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,315.16,19.2,317.74
2024-03-20T23:14:59.9151771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,315.03,21.6,316.77
2024-03-20T23:15:58.9125191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,313.31,22.57,309.08
2024-03-20T23:16:57.9135915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,313.78,22.41,313.46
2024-03-20T23:17:56.9030810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,313.81,23.5,313.39
2024-03-20T23:18:55.9076376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,314.35,19.56,315.28
2024-03-20T23:19:54.9114385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,315.62,20.8,316.72
2024-03-20T23:20:53.9159651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,316.4,22.87,317.56
2024-03-20T23:21:52.9192128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,313.84,20.25,316.22
2024-03-20T23:22:52.8993873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,314.1,23.14,315.36
2024-03-20T23:23:51.9036841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,315.43,21.11,318.96
2024-03-20T23:24:50.9075937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,317.15,21.15,318.8
2024-03-20T23:25:49.9114976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,317.78,20.67,319.8
2024-03-20T23:26:48.9009456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,317.76,20.96,314.84
2024-03-20T23:27:47.9048712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,315.33,20.02,311.24
2024-03-20T23:28:46.9089845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,315.04,23.7,314.76
2024-03-20T23:29:45.9136828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,313.99,22.84,311.15
2024-03-20T23:30:44.9025367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,313.49,22.98,311.74
2024-03-20T23:31:43.9068604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,313.69,22.38,314.53
2024-03-20T23:32:42.9109975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,315.2,23.44,316.73
2024-03-20T23:33:41.9147486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,317.37,22.74,316.11
2024-03-20T23:34:40.9197990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,316.02,23.12,316.08
2024-03-20T23:35:39.9090434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,316.47,22.97,315.46
2024-03-20T23:36:38.9128546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,317.03,22.14,314.86
2024-03-20T23:37:37.9172750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,318.01,21.3,319.83
2024-03-20T23:38:36.9089776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,321.05,21.13,318.67
2024-03-20T23:39:36.8980287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,318.71,18,313.36
2024-03-20T23:40:35.9022934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,312.48,20.25,312.83
2024-03-20T23:41:34.9065754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,314.69,22.64,315.62
2024-03-20T23:42:33.9101797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,312.73,20.53,311.77
2024-03-20T23:43:33.9004086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,312.09,21.94,311.12
2024-03-20T23:44:32.9042125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,312.82,23,316.11
2024-03-20T23:45:31.9080193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,315.16,19.93,316.14
2024-03-20T23:46:30.9122818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,313.99,25.12,311.7
2024-03-20T23:47:29.9166643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,312.65,24.57,316.33
2024-03-20T23:48:28.9090803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,314.73,24.76,318.2
2024-03-20T23:49:27.9099354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,316.95,24.18,317
2024-03-20T23:50:26.9147604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,313.51,21.26,315.18
2024-03-20T23:51:25.9185814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,313.35,25.79,312.33
2024-03-20T23:52:24.9079600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,316.15,22.7,319.38
2024-03-20T23:53:23.9120922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,315.58,19.7,314.98
2024-03-20T23:54:22.9165053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,315.72,21.77,312.36
2024-03-20T23:55:21.9200778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,315.32,21.34,311.84
2024-03-20T23:56:20.9099834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,311.26,22.23,309.62
2024-03-20T23:57:19.9134830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,313.86,24.35,311.88
2024-03-20T23:58:18.9185892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,310.4,25.13,312.1
2024-03-20T23:59:18.9248256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,310.02,22.95,309.83