ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT1-Device-Message
2024-03-21T00:00:08.8444997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.19364,667.29
2024-03-21T00:01:09.9144367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,672.80273,676.34
2024-03-21T00:02:10.9889515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.47273,681.01
2024-03-21T00:03:12.1135119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,685.96,687.98
2024-03-21T00:04:13.2068902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.77455,694.16
2024-03-21T00:05:14.2868930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.15364,698.94
2024-03-21T00:06:15.4207153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,703.55091,706.25
2024-03-21T00:07:16.5453404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,708.81,711.15
2024-03-21T00:08:17.5995859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,714.95364,718.91
2024-03-21T00:09:18.7095042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,723.38455,727.64
2024-03-21T00:10:19.8440606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,731.52273,733.59
2024-03-21T00:11:20.9475639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,736.38818,736.95
2024-03-21T00:12:22.0320123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,737.27909,735.75
2024-03-21T00:13:23.1568634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,736.80455,736.83
2024-03-21T00:14:24.2456658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,735.57364,734.31
2024-03-21T00:15:25.3509042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,736.07545,736.39
2024-03-21T00:16:26.4548723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,738.43455,739.27
2024-03-21T00:17:27.5589805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,743.57091,748.68
2024-03-21T00:18:28.6887735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,752.90545,756.65
2024-03-21T00:19:29.7925810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,759.40455,762.47
2024-03-21T00:20:30.9676563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.37909,768.73
2024-03-21T00:21:32.1215727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,772.00182,775.13
2024-03-21T00:22:33.2510515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,780.79636,790.27
2024-03-21T00:23:34.4050366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.18364,805.55
2024-03-21T00:24:35.5100150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.38727,838.56
2024-03-21T00:25:36.6435092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.19909,877.25
2024-03-21T00:26:37.7837764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.19818,887.18
2024-03-21T00:27:38.9479682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.51,892.82
2024-03-21T00:28:40.1522769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.63909,904.15
2024-03-21T00:29:41.2961414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.07273,918.46
2024-03-21T00:30:42.3962265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.51636,931
2024-03-21T00:31:43.5107402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,937.87727,943.32
2024-03-21T00:32:44.6242132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,947.92273,947.87
2024-03-21T00:33:45.7187850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,949.15545,950.74
2024-03-21T00:34:46.7936983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,953.09455,955.62
2024-03-21T00:35:47.8829207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.38182,964.02
2024-03-21T00:36:49.0073292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,967.99364,971.8
2024-03-21T00:37:50.1409340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,975.94182,979.67
2024-03-21T00:38:51.2254506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,984.27545,987.88
2024-03-21T00:39:52.3247631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,990.69727,993.78
2024-03-21T00:40:53.4690515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.94909,996.63
2024-03-21T00:41:54.6039572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.55091,1000.82
2024-03-21T00:42:55.7089774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.55455,1005.56
2024-03-21T00:43:56.8675370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1010.20364,1013.73
2024-03-21T00:44:58.0222206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1020.14273,1027.07
2024-03-21T00:45:59.2067223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1035.59909,1042.2
2024-03-21T00:47:00.3510709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1047.05818,1050.68
2024-03-21T00:48:01.5697319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.55909,1064.19
2024-03-21T00:49:02.7249336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.98545,1086.51
2024-03-21T00:50:03.9084074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.48636,1096.19
2024-03-21T00:51:05.0734581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1098.98636,1101.76
2024-03-21T00:52:06.2228818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1102.36182,1100.47
2024-03-21T00:53:07.3868706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1096.45636,1102.16
2024-03-21T00:54:08.5413286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.22091,1178.44
2024-03-21T00:55:09.6654365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1185.02182,1191.74
2024-03-21T00:56:10.8098489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1198.40636,1206.15
2024-03-21T00:57:11.9893376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1224.63091,1247.47
2024-03-21T00:58:13.1536171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.87636,1224.81
2024-03-21T00:59:14.3179352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1234.29818,1233.11
2024-03-21T01:00:15.4728330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1135.68727,1305.39
2024-03-21T01:01:16.6215392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1339.30091,1360.83
2024-03-21T01:02:17.7664313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1384.89273,1401.35
2024-03-21T01:03:18.9205384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1423.15727,1442.94
2024-03-21T01:04:20.0843635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1465.53455,1484.64
2024-03-21T01:05:21.2344911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1504.31909,1513.32
2024-03-21T01:06:22.4092402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1434.16273,1635.6
2024-03-21T01:07:23.5525652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1641.86,1645.79
2024-03-21T01:08:24.6572737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1630.74364,1618.99
2024-03-21T01:09:25.7465660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1625.01455,1624.28
2024-03-21T01:10:26.8413947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1621.90636,1623.88
2024-03-21T01:11:27.9558676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1622.87818,1618.24
2024-03-21T01:12:29.0900931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1630.19818,1650.32
2024-03-21T01:13:30.1897167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1650.86455,1651.45
2024-03-21T01:14:31.3134059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1660.74636,1663.34
2024-03-21T01:15:32.3876728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1668.53455,1675.22
2024-03-21T01:16:33.4822008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1694.83,1714.28
2024-03-21T01:17:34.6170447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1735.84727,1748.63
2024-03-21T01:18:35.7060805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1752.56636,1752.97
2024-03-21T01:19:36.8204882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1753.68364,1752.23
2024-03-21T01:20:37.9545067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1750.63909,1746.55
2024-03-21T01:21:39.0494301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1738.92818,1732.78
2024-03-21T01:22:40.1485539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1726.92182,1722.96
2024-03-21T01:23:41.2632829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1721.79636,1720.7
2024-03-21T01:24:42.3470895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1723.64455,1729.76
2024-03-21T01:25:43.4011302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1741.05091,1749.19
2024-03-21T01:26:44.4712341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1763.74091,1773.91
2024-03-21T01:27:45.5354720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1780.18091,1782.78
2024-03-21T01:28:46.6197333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1786.82909,1791.27
2024-03-21T01:29:47.7540619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1800.25091,1808.19
2024-03-21T01:30:48.8731293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1817.97364,1827.25
2024-03-21T01:31:49.9878643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1837.24,1843.31
2024-03-21T01:32:51.1317900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1846.65636,1848.87
2024-03-21T01:33:52.2764484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1847.81364,1845.05
2024-03-21T01:34:53.3758242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1830.58818,1813.16
2024-03-21T01:35:54.4903529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1795.16545,1777.31
2024-03-21T01:36:55.5944667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1761.31364,1750.7
2024-03-21T01:37:56.7088627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1747.90091,1740.13
2024-03-21T01:38:57.8127918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1721.79091,1712.59
2024-03-21T01:39:58.9030366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1703.79455,1700.49
2024-03-21T01:40:59.9971394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1700.82636,1700.51
2024-03-21T01:42:01.1118439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1695.56636,1682.77
2024-03-21T01:43:02.2253514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1669.20455,1651.45
2024-03-21T01:44:03.3652271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1636.48364,1610.69
2024-03-21T01:45:04.5391838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1594.54818,1583.52
2024-03-21T01:46:05.6037161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1576.17909,1576.86
2024-03-21T01:47:06.7085432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1567.45909,1558.16
2024-03-21T01:48:07.7475656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1549.72182,1540.28
2024-03-21T01:49:08.8516200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1531.54545,1528.14
2024-03-21T01:50:09.8960391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1533.26182,1540.29
2024-03-21T01:51:11.0308300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1549.58909,1558.8
2024-03-21T01:52:12.1807107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1576.62727,1590.88
2024-03-21T01:53:13.3044198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1607.51727,1624.67
2024-03-21T01:54:14.4002639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1588.38364,1577.12
2024-03-21T01:55:15.5728427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1567.47636,1557.23
2024-03-21T01:56:16.7274943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1545.10636,1535.13
2024-03-21T01:57:17.8566634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1521.59727,1511.2
2024-03-21T01:58:18.9517215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1502.98182,1501.06
2024-03-21T01:59:20.0754048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1485.82364,1476.34
2024-03-21T02:00:21.1901778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1473.52182,1471.5
2024-03-21T02:01:22.2994641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1469.93455,1465.45
2024-03-21T02:02:23.4237284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1469.70636,1477.22
2024-03-21T02:03:24.5078876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1456.21909,1440.68
2024-03-21T02:04:25.6428040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1449.54545,1460.11
2024-03-21T02:05:26.7522293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1453.26909,1449.55
2024-03-21T02:06:27.8558574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1455.36273,1468.42
2024-03-21T02:07:28.9506495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1424.38,1570.31
2024-03-21T02:08:30.0745905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1429.85,-5.87
2024-03-21T02:09:31.1845917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1626.55909,1627.48
2024-03-21T02:10:32.2984105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1546.80818,1756.36
2024-03-21T02:11:33.4134236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1391.78182,-6.13
2024-03-21T02:12:34.5374465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1353.49636,-5.71
2024-03-21T02:13:35.6373365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1369.77455,1360.25
2024-03-21T02:14:36.7306705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1353.60636,1344.02
2024-03-21T02:15:37.8452170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1337.30455,1327.84
2024-03-21T02:16:38.9596107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1316.62091,1310.94
2024-03-21T02:17:40.0737412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1314.91091,1318.35
2024-03-21T02:18:41.2134202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1314.83364,1313.46
2024-03-21T02:19:42.3374622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1299.29545,1283.92
2024-03-21T02:20:43.4547945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1275.16,1267.46
2024-03-21T02:21:44.5688451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1265.42909,1267.39
2024-03-21T02:22:45.6383089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1270.48818,1273.27
2024-03-21T02:23:46.8027696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1273.77364,1273.91
2024-03-21T02:24:47.9175192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1271.01727,1259.86
2024-03-21T02:25:49.1314823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.80818,1234.89
2024-03-21T02:26:50.2005879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1224.56364,1218.42
2024-03-21T02:27:50.7657739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1216.545,1218.77
2024-03-21T02:28:53.3799246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1228.3875,1222.85
2024-03-21T02:29:57.4838341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.46231,1197.64
2024-03-21T02:30:58.5541554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1181.76909,1169.49
2024-03-21T02:31:59.0985434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1158.755,1152.2
2024-03-21T02:33:02.6729435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.39929,1136.81
2024-03-21T02:34:03.2464055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.29417,1128.35
2024-03-21T02:35:05.3163502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.68231,1114.83
2024-03-21T02:36:09.4010073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1109.6225,1106.08
2024-03-21T02:37:10.3849360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1100.94545,1096.48
2024-03-21T02:38:12.4900746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.60308,1080.32
2024-03-21T02:39:13.5691125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.33,1071.46
2024-03-21T02:40:15.6731090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.66077,1057.68
2024-03-21T02:41:17.7382760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.32846,1045.52
2024-03-21T02:42:18.8527096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1039.98273,1029.32
2024-03-21T02:43:18.3963132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1030.95867,1030.42
2024-03-21T02:44:19.4456053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1023.91455,1018.47
2024-03-21T02:45:23.5509014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1015.83385,1012.95
2024-03-21T02:46:27.6545735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1008.14231,1003.46
2024-03-21T02:47:28.7696623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1001.51273,999.34
2024-03-21T02:48:32.8393125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,995.875,992.55
2024-03-21T02:49:36.8936024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,990.10769,988.22
2024-03-21T02:50:40.4576115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,984.305,979.02
2024-03-21T02:51:44.6025394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.76692,974.08
2024-03-21T02:52:48.6620039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,970.17769,966.73
2024-03-21T02:53:52.7566708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,962.735,958.28
2024-03-21T02:54:54.2909466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,954.06643,950.51
2024-03-21T02:55:54.8265969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.99167,945.83
2024-03-21T02:56:58.9356808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,946.08083,944.23
2024-03-21T02:58:02.9697859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,940.94385,939.4
2024-03-21T02:59:07.0443578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,938.16077,935.42
2024-03-21T03:00:09.1084354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,933.71077,931.07
2024-03-21T03:01:10.6186402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.20071,926
2024-03-21T03:02:12.6425092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,924.55231,923.38
2024-03-21T03:03:12.6368685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.34714,919.88
2024-03-21T03:04:13.1812367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,917.01417,915.18
2024-03-21T03:05:13.2009953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.63692,911.67
2024-03-21T03:06:17.2550219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.70667,907.69
2024-03-21T03:07:21.3098664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.94385,907.38
2024-03-21T03:08:22.4238419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.70455,903.28
2024-03-21T03:09:24.4433206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,900.69462,898.15
2024-03-21T03:10:26.9777915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.91667,896.21
2024-03-21T03:11:27.9918024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.96455,894.55
2024-03-21T03:12:28.0267570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.27846,892.86
2024-03-21T03:13:28.5703723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.2225,890.52
2024-03-21T03:14:29.6199024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.14545,888
2024-03-21T03:15:31.1641505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.17,887.15
2024-03-21T03:16:35.2086207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.73538,885.89
2024-03-21T03:17:36.2434275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.64455,886.22
2024-03-21T03:18:40.2631668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.74,882.57
2024-03-21T03:19:42.3175784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.70846,884.3
2024-03-21T03:20:44.3517687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.10385,882.76
2024-03-21T03:21:46.4060147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,879.83615,877.38
2024-03-21T03:22:48.9263468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.435,869.92
2024-03-21T03:23:49.5003275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.9475,873.08
2024-03-21T03:24:50.5444141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,879.10182,884.79
2024-03-21T03:25:51.5891206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,877.09727,946.11
2024-03-21T03:26:54.0480489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.64833,895.54
2024-03-21T03:27:54.0723165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,903.56615,908.69
2024-03-21T03:28:56.6266606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.77583,906.87
2024-03-21T03:29:57.6918387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.33818,904.53
2024-03-21T03:31:00.2211820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.43417,894.98
2024-03-21T03:32:03.2254234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.57,885.88
2024-03-21T03:33:04.2993885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.11273,885.25
2024-03-21T03:34:06.8838656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.23083,875.83
2024-03-21T03:35:09.4338102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.94,873
2024-03-21T03:36:10.9481927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.43429,870.57
2024-03-21T03:37:12.0021997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.59182,841.2
2024-03-21T03:38:14.0068907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,735.18231,754.35
2024-03-21T03:39:16.5568553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,743.2175,735.02
2024-03-21T03:40:17.1205997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,734.51833,732.15
2024-03-21T03:41:18.6650645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,729.95571,732.7
2024-03-21T03:42:22.7798918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,737.03385,740.89
2024-03-21T03:43:24.3236069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,745.01643,746.81
2024-03-21T03:44:25.8233868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.66,753.76
2024-03-21T03:45:25.8578604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,755.86615,756.1
2024-03-21T03:46:25.8917678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,760.85769,764.4
2024-03-21T03:47:25.9661834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,772.79077,783.07
2024-03-21T03:48:30.0763388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.58538,784.74
2024-03-21T03:49:30.1197997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,778.06,770.63
2024-03-21T03:50:34.2246954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.37462,740.31
2024-03-21T03:51:35.9889192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,760.65083,773.14
2024-03-21T03:52:38.8983917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,773.93167,774.39
2024-03-21T03:53:39.9735119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,775.61182,776.47
2024-03-21T03:54:39.0376627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,777.97083,779.93
2024-03-21T03:55:40.6512459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,780.84571,781.47
2024-03-21T03:56:41.7113993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.18364,783.05
2024-03-21T03:57:42.8054399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.79545,788.13
2024-03-21T03:58:43.9095484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.41909,794.38
2024-03-21T03:59:45.0036967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.05091,796.99
2024-03-21T04:00:46.0633266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.10182,805.37
2024-03-21T04:01:50.1779550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.32538,806.76
2024-03-21T04:02:54.2723006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.37077,809.08
2024-03-21T04:03:55.3562332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.53455,809.49
2024-03-21T04:04:56.9689089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.04571,808.68
2024-03-21T04:05:58.0510363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.45909,805.56
2024-03-21T04:06:58.8749337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.19429,807.67
2024-03-21T04:07:58.4688729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.548,812.43
2024-03-21T04:09:02.5934101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.82077,816.99
2024-03-21T04:10:05.1237122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.78875,814.67
2024-03-21T04:11:09.2779111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.75308,812.64
2024-03-21T04:12:13.3825146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,812.25923,812.07
2024-03-21T04:13:14.9171375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.47929,815.88
2024-03-21T04:14:19.0063412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.57615,821.6
2024-03-21T04:15:23.1312842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.68,831.71
2024-03-21T04:16:24.7353673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,842.53929,850.8
2024-03-21T04:17:24.8094528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.52615,870.85
2024-03-21T04:18:27.4296831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,879.79167,887.72
2024-03-21T04:19:28.5535538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,895.22818,901.37
2024-03-21T04:20:32.6885830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.35385,922.62
2024-03-21T04:21:32.7121133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,933.15692,941.7
2024-03-21T04:22:35.2124292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.15,960.92
2024-03-21T04:23:36.2661829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,971.56545,981.18
2024-03-21T04:24:37.7904054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,991.50286,999.19
2024-03-21T04:25:38.8447008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1010.96364,1020.01
2024-03-21T04:26:39.8448481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1032.32727,1042.02
2024-03-21T04:27:40.8490250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.63727,1067.13
2024-03-21T04:28:41.9431399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1083.19182,1097.46
2024-03-21T04:29:43.5476487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.08429,1139.71
2024-03-21T04:30:43.5973326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1171.00385,1196.13
2024-03-21T04:31:46.1415451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1215.41,1232.57
2024-03-21T04:32:48.1755961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1249.55846,1263.47
2024-03-21T04:33:49.2804930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1284.51,1303.5
2024-03-21T04:34:50.3342992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1328.96909,1350.29
2024-03-21T04:35:52.8942535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1374.9975,1393.26
2024-03-21T04:36:53.9185852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1410.90364,1423.87
2024-03-21T04:37:54.9530737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1435.51545,1444.52
2024-03-21T04:38:55.9768512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1454.80545,1462.94
2024-03-21T04:39:56.9959603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1474.31,1484.08
2024-03-21T04:40:58.5704857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1493.62214,1502.58
2024-03-21T04:41:58.1251119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1512.32667,1521.03
2024-03-21T04:42:58.6994071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1529.27417,1535.02
2024-03-21T04:44:02.7985435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1536.71385,1539.55
2024-03-21T04:45:06.8937803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1552.44231,1562.2
2024-03-21T04:46:06.4582148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1557.89533,1563.14
2024-03-21T04:47:10.5825788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1543.53077,1540.69
2024-03-21T04:48:11.6419768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1535.26455,1533.14
2024-03-21T04:49:12.6856687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1525.88,1520.11
2024-03-21T04:50:13.7207279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1518.10091,1515.4
2024-03-21T04:51:14.7449980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1512.97455,1510.38
2024-03-21T04:52:15.7745210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1509.92,1512.76
2024-03-21T04:53:16.7181327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1527.21818,1536.16
2024-03-21T04:54:17.7524002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1528.36909,1519.55
2024-03-21T04:55:18.7775111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1513.39909,1509.71
2024-03-21T04:56:20.3214449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1510.11,1509.93
2024-03-21T04:57:21.8612856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1509.22714,1507.29
2024-03-21T04:58:22.4349115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1504.61333,1502.16
2024-03-21T04:59:22.4795516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1498.50692,1495.59
2024-03-21T05:00:26.5835819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1493.46846,1492.55
2024-03-21T05:01:27.1235011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1491.26333,1491.35
2024-03-21T05:02:29.2283734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1490.16308,1488.57
2024-03-21T05:03:30.2518501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1486.80273,1485.15
2024-03-21T05:04:31.2660674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1486.18091,1487.28
2024-03-21T05:05:32.3059262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1485.22818,1477.66
2024-03-21T05:06:33.2905842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1466.77455,1461.25
2024-03-21T05:07:34.2752046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1462.92909,1465.59
2024-03-21T05:08:35.2087942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1467.75727,1468.78
2024-03-21T05:09:36.2484829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1475.20545,1485.74
2024-03-21T05:10:37.3026690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1470.33455,1457.92
2024-03-21T05:11:38.3871437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1449.85909,1443.13
2024-03-21T05:12:39.4411011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1434.48455,1418.6
2024-03-21T05:13:41.1007843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1401.37286,1389.73
2024-03-21T05:14:43.1952601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1380.2325,1376.14
2024-03-21T05:15:44.2496064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1377.96455,1374.63
2024-03-21T05:16:48.3841234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1354.84231,1340.67
2024-03-21T05:17:49.5081963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1205.80455,1265.01
2024-03-21T05:18:50.1080102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1240.85,1219.72
2024-03-21T05:19:54.2923569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1193.60308,1174.05
2024-03-21T05:20:56.4372621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1151.45462,1127.07
2024-03-21T05:21:57.0512320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1109.66167,1093.29
2024-03-21T05:22:57.1709923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1079.26923,1062.53
2024-03-21T05:23:57.3851598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.63615,1040.65
2024-03-21T05:25:01.5592081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1023.44615,1020.83
2024-03-21T05:26:05.6738732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1010.67538,982.72
2024-03-21T05:27:09.7935489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,966.57615,956.11
2024-03-21T05:28:11.3783285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,954.37214,959.13
2024-03-21T05:29:11.9624947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.74833,1055.97
2024-03-21T05:30:16.0372585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.51,922.52
2024-03-21T05:31:17.0267353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,900.41636,887.58
2024-03-21T05:32:18.0708479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,882.98182,884.79
2024-03-21T05:33:19.0449449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.37091,935.36
2024-03-21T05:34:20.0691896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.65636,889.5
2024-03-21T05:35:21.0789965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.19182,858.56
2024-03-21T05:36:21.6732727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,852.54333,850.82
2024-03-21T05:37:24.6277531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.48231,852.14
2024-03-21T05:38:25.6819906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.26545,898.18
2024-03-21T05:39:26.2213222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.75,855.35
2024-03-21T05:40:26.8057635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.24,842.95
2024-03-21T05:41:27.9305116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,842.48364,843.08
2024-03-21T05:42:28.0146574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.03692,852.48
2024-03-21T05:43:32.1183473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.53583,867.61
2024-03-21T05:44:33.1685259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.10455,887.24
2024-03-21T05:45:33.6830601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.49583,885.57
2024-03-21T05:46:37.7969511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.64462,844.97
2024-03-21T05:47:39.4313329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.23643,809.5
2024-03-21T05:48:40.5509617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.72091,797.38
2024-03-21T05:49:44.2160070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.61786,790.22
2024-03-21T05:50:48.3196230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,780.13846,772.14
2024-03-21T05:51:49.9142424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,771.40571,772.28
2024-03-21T05:52:51.0237936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,776.40909,779.49
2024-03-21T05:53:55.1585191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,763.46923,747.6
2024-03-21T05:54:55.2124593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,747.64462,751.04
2024-03-21T05:55:57.8466922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,761.625,775.59
2024-03-21T05:57:00.4264607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.68563,799.5
2024-03-21T05:58:02.0512202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.20571,826.67
2024-03-21T05:59:03.1450007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.10455,964.04
2024-03-21T06:00:04.2395262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,996.42273,1023.66
2024-03-21T06:01:04.7490846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.82833,916.3
2024-03-21T06:02:04.8236026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.84615,879.69
2024-03-21T06:03:05.3972373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.88833,817.95
2024-03-21T06:04:05.4616255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,774.75308,728.36
2024-03-21T06:05:09.0016745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,716.29231,708.46
2024-03-21T06:06:08.9655689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.44571,679.44
2024-03-21T06:07:10.9603355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.47769,665.09
2024-03-21T06:08:15.0144709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.79923,656.06
2024-03-21T06:09:14.9993694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.59,647.38
2024-03-21T06:10:15.4589396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.66812,643.8
2024-03-21T06:11:15.4724309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.23769,640.89
2024-03-21T06:12:17.0067075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.92429,639.16
2024-03-21T06:13:21.0720118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.97308,638.58
2024-03-21T06:14:25.5924058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.62688,636.83
2024-03-21T06:15:29.6758126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.22846,641.67
2024-03-21T06:16:29.1803344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.05267,647.94
2024-03-21T06:17:34.2444047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.195,651.98
2024-03-21T06:18:36.7942527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,653.57167,654.93
2024-03-21T06:19:37.3888712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.955,655.43
2024-03-21T06:20:39.4129102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.60538,654.19
2024-03-21T06:21:43.5070077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,653.98308,653.25
2024-03-21T06:22:45.5471541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.65385,655.25
2024-03-21T06:23:46.0916516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,655.31417,655.18
2024-03-21T06:24:50.1760392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,656.25462,657.14
2024-03-21T06:25:54.2605925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.85462,658.94
2024-03-21T06:26:55.3396058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.64636,661.18
2024-03-21T06:27:58.9147229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.44538,664.21
2024-03-21T06:29:02.9885554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.255,666.17
2024-03-21T06:30:07.0738368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,668.31077,670.66
2024-03-21T06:31:11.1336629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.06077,675.52
2024-03-21T06:32:11.6670695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.87167,681.39
2024-03-21T06:33:11.7616713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.35923,687.1
2024-03-21T06:34:13.8165337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.01846,693.55
2024-03-21T06:35:17.8761146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.89692,702.31
2024-03-21T06:36:18.9604794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,707.42455,711.98
2024-03-21T06:37:20.5244606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,717.805,722.41
2024-03-21T06:38:20.5691599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,728.88308,732.52
2024-03-21T06:39:20.6577997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,738.60769,742.75
2024-03-21T06:40:22.2023331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.95286,749.69
2024-03-21T06:41:23.2573068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.34636,752.79
2024-03-21T06:42:24.8312398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,754.37643,756.28
2024-03-21T06:43:26.9454958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,757.86,759.32
2024-03-21T06:44:31.0051319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,762.09231,764.26
2024-03-21T06:45:35.1199272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.91231,768.01
2024-03-21T06:46:36.2342878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,774.24727,783.83
2024-03-21T06:47:40.3384367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.70833,824.15
2024-03-21T06:48:44.4385787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,827.60846,819.29
2024-03-21T06:49:45.6023098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.64,790.74
2024-03-21T06:50:46.6774869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,772.47182,759.45
2024-03-21T06:51:47.2412724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.97833,742.69
2024-03-21T06:52:47.2603480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,743.91154,745.77
2024-03-21T06:53:49.3453388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,745.43923,745.25
2024-03-21T06:54:50.4198535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,748.98091,750.91
2024-03-21T06:55:55.0045224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,738.658,725.51
2024-03-21T06:56:56.0539932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,707.75545,697.29
2024-03-21T06:57:57.1179892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.19364,681.65
2024-03-21T06:59:01.2123431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.10308,684.14
2024-03-21T07:00:02.7468221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.22714,688.79
2024-03-21T07:01:06.8461759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,696.19615,704.59
2024-03-21T07:02:09.4107241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,717.37083,723.85
2024-03-21T07:03:09.4456038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,716.13769,709.12
2024-03-21T07:04:10.5296985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,707.75091,705.72
2024-03-21T07:05:12.0992979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,703.07714,700.32
2024-03-21T07:06:14.2031851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,698.23923,699.15
2024-03-21T07:07:18.3083971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,712.545,726.47
2024-03-21T07:08:22.4228625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,737.12154,736.65
2024-03-21T07:09:24.5021723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,734.51077,732.54
2024-03-21T07:10:29.0770143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,732.99688,736.95
2024-03-21T07:11:30.1411502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,742.64091,745.48
2024-03-21T07:12:30.1947965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.73692,752.46
2024-03-21T07:13:33.7894441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,753.42538,755.01
2024-03-21T07:14:37.3591749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,758.67143,764.01
2024-03-21T07:15:41.4836583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,767.14231,769
2024-03-21T07:16:43.5880606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.74308,769.03
2024-03-21T07:17:45.7322243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,768.82462,769.08
2024-03-21T07:18:46.3017264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,770.68333,770.99
2024-03-21T07:19:48.9169199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,773.05583,774.21
2024-03-21T07:20:52.5210843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,775.58769,776.89
2024-03-21T07:21:53.1051101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,775.42167,774.4
2024-03-21T07:22:57.2147511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,772.71077,771.95
2024-03-21T07:23:58.8495960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,771.04214,770.25
2024-03-21T07:25:01.4437911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.43917,768.55
2024-03-21T07:26:05.0679941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,767.98929,767.98
2024-03-21T07:27:06.0879967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.59455,764.17
2024-03-21T07:28:07.1722533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,762.90273,761.76
2024-03-21T07:29:11.2665634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,760.27692,758.93
2024-03-21T07:30:12.3308686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,757.06636,755.53
2024-03-21T07:31:13.4006716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,754.05867,752.51
2024-03-21T07:32:14.4650209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,752.48909,751.72
2024-03-21T07:33:16.5593356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.10538,749.87
2024-03-21T07:34:17.1238965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.06833,747.23
2024-03-21T07:35:21.2031494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.45538,745.53
2024-03-21T07:36:21.2774455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,743.69538,742.86
2024-03-21T07:37:22.8513980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,740.83929,738.97
2024-03-21T07:38:26.9660841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,736.88077,735.53
2024-03-21T07:39:28.0556281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,732.20909,729.67
2024-03-21T07:40:28.5997376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,725.7375,720.98
2024-03-21T07:41:28.6846995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,713.47077,705.71
2024-03-21T07:42:30.7783985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,696.37154,685.52
2024-03-21T07:43:32.8528176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.95692,664.58
2024-03-21T07:44:36.9227756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.59308,597.22
2024-03-21T07:45:37.8768120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.45933,548.72
2024-03-21T07:46:41.4020073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,532.31929,510.98
2024-03-21T07:47:44.9361335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,481.62786,459.47
2024-03-21T07:48:48.9457776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.74308,422.12
2024-03-21T07:49:49.9797232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.58545,390.78
2024-03-21T07:50:51.0046821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.23455,348.52
2024-03-21T07:51:52.0086039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.13182,295.31
2024-03-21T07:52:52.9279816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,258.11727,215.3
2024-03-21T07:53:54.6924412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.60353,178.03
2024-03-21T07:54:54.3272263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.40611,165.6
2024-03-21T07:55:54.0215149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.89333,147.77
2024-03-21T07:56:57.1110760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.44944,137.93
2024-03-21T07:58:00.3649607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.83611,128.8
2024-03-21T07:58:59.9898426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.59111,113.88
2024-03-21T07:59:59.6438194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.41889,115.58
2024-03-21T08:00:59.2432627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.70944,117.15
2024-03-21T08:02:02.3671172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.05667,115.9
2024-03-21T08:03:01.9916706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.51389,115.84
2024-03-21T08:04:01.5963621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.72167,115.39
2024-03-21T08:05:01.3006332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.66833,119.07
2024-03-21T08:06:00.9493455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.22,125.75
2024-03-21T08:07:00.5842202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.80444,127.28
2024-03-21T08:08:00.2675697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.83556,126.97
2024-03-21T08:09:03.3828407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.64278,126.17
2024-03-21T08:10:03.0214920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.03222,126.42
2024-03-21T08:11:06.1867128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.04,124.14
2024-03-21T08:12:09.3104701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.92667,128.63
2024-03-21T08:13:08.9454765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.79667,135.49
2024-03-21T08:14:08.5842107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.84278,144.63
2024-03-21T08:15:08.2789286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.24722,162.92
2024-03-21T08:16:07.9932156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.49167,202.18
2024-03-21T08:17:07.7372627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,205.70167,216.43
2024-03-21T08:18:07.4762883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,228.59389,234.64
2024-03-21T08:19:07.2504439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,243.46778,251.16
2024-03-21T08:20:07.0051149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,250.84167,251.82
2024-03-21T08:21:10.2895146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,256.61944,262.28
2024-03-21T08:22:10.1236045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.06778,271.49
2024-03-21T08:23:13.4235529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.13944,275.36
2024-03-21T08:24:13.2277144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.73944,278.62
2024-03-21T08:25:13.0514277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.34167,281.67
2024-03-21T08:26:16.3760739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.30611,290.83
2024-03-21T08:27:16.1861120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.02722,294.88
2024-03-21T08:28:15.9698170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.01167,292.73
2024-03-21T08:29:15.7539193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,296.605,302.76
2024-03-21T08:30:15.6380842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.05833,273.89
2024-03-21T08:31:15.4279485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.55056,277.72
2024-03-21T08:32:15.2524851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.28222,296.44
2024-03-21T08:33:15.0763860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.88389,289.54
2024-03-21T08:34:14.9701253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,305.59833,314.74
2024-03-21T08:35:14.8299271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.46611,329.15
2024-03-21T08:36:14.7143619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.335,339.17
2024-03-21T08:37:14.5885571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,347.61056,360.48
2024-03-21T08:38:14.4829438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,375.68444,394.11
2024-03-21T08:39:14.4368501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,391.63167,382.53
2024-03-21T08:40:14.3764719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,364.53056,349.46
2024-03-21T08:41:14.2708429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.01556,318.92
2024-03-21T08:42:14.0949527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.94611,296.17
2024-03-21T08:43:17.3591213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.98056,282.88
2024-03-21T08:44:17.1386165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.11667,280.4
2024-03-21T08:45:16.9424819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.735,281.43
2024-03-21T08:46:16.7472740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.51056,276.51
2024-03-21T08:47:19.3917122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.13118,282.45
2024-03-21T08:48:19.8209340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.75875,305.12
2024-03-21T08:49:19.3947848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.79118,333.92
2024-03-21T08:50:19.3099078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.54611,359.03
2024-03-21T08:51:18.9734602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.40471,378.42
2024-03-21T08:52:18.7232081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.27706,399.79
2024-03-21T08:53:18.0375367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.15529,413.93
2024-03-21T08:54:19.4014784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.91412,427.29
2024-03-21T08:55:20.7454886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,429.36882,432.55
2024-03-21T08:56:23.2603231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.30706,428.1
2024-03-21T08:57:24.0995180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,417.86706,411.5
2024-03-21T08:58:23.9540301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.97556,407.22
2024-03-21T08:59:23.7980493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.46444,401.82
2024-03-21T09:00:23.6521445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,399.31222,396.91
2024-03-21T09:01:23.5419550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.43111,393.86
2024-03-21T09:02:23.4460824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,391.63667,387.86
2024-03-21T09:03:23.3508181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,384.32722,379.81
2024-03-21T09:04:23.2344792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.96556,376.24
2024-03-21T09:05:23.1340422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.82556,372.6
2024-03-21T09:06:23.0482377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.39056,368.53
2024-03-21T09:07:22.9321161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.31778,363.8
2024-03-21T09:08:22.8563864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.85167,356.23
2024-03-21T09:09:22.7077337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.20722,348.38
2024-03-21T09:10:23.5409521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,343.97882,341.02
2024-03-21T09:11:23.3650562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.78833,337.11
2024-03-21T09:12:23.1994860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.35278,334.05
2024-03-21T09:13:23.0832067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.76556,332.7
2024-03-21T09:14:26.4227238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.01556,329.08
2024-03-21T09:15:26.3467578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,331.34889,332.01
2024-03-21T09:16:26.3112335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.46556,328.26
2024-03-21T09:17:26.2352130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.10167,340.19
2024-03-21T09:18:26.1353378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,348.67889,358.9
2024-03-21T09:19:26.0292249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.64222,371.23
2024-03-21T09:20:26.0133974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,369.58333,367.25
2024-03-21T09:21:25.9180217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,363.92056,360.05
2024-03-21T09:22:25.8269911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,354.515,350.05
2024-03-21T09:23:25.7114573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,350.20111,353.61
2024-03-21T09:24:25.6657730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.16056,355.12
2024-03-21T09:25:25.5894274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.30111,352.67
2024-03-21T09:26:28.1241747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,348.75312,343.05
2024-03-21T09:27:31.0738508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,336.81067,335.1
2024-03-21T09:28:30.9882602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.63889,344.91
2024-03-21T09:29:32.9720882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.17615,343.21
2024-03-21T09:30:34.4568114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.07786,348.83
2024-03-21T09:31:35.3763119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.75941,354.37
2024-03-21T09:32:37.0810382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.52937,362.22
2024-03-21T09:33:41.7657698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,365.23,367.11
2024-03-21T09:34:42.7494025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,369.70636,374.55
2024-03-21T09:35:43.7390409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,380.69,384.72
2024-03-21T09:36:44.7431741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,386.72727,386.65
2024-03-21T09:37:44.7673659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.26923,389.28
2024-03-21T09:38:48.7924867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.21,385.86
2024-03-21T09:39:51.2719372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,388.12417,388.75
2024-03-21T09:40:51.1959764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,393.63889,401.8
2024-03-21T09:41:56.1807471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,417.40929,419.09
2024-03-21T09:42:57.1953095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.34818,430.63
2024-03-21T09:43:58.6841482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.66429,451.21
2024-03-21T09:44:58.6691272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,456.67071,462.68
2024-03-21T09:46:01.2231919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,471.83917,482.05
2024-03-21T09:47:02.7274321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,487.82786,491.87
2024-03-21T09:48:02.7471951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,502.32154,515.13
2024-03-21T09:49:06.7819026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,525.71154,529.43
2024-03-21T09:50:08.3258633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,537.79929,546.76
2024-03-21T09:51:12.3707746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.53154,568.72
2024-03-21T09:52:13.4044251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,577.90545,587.03
2024-03-21T09:53:17.4645193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,605.43417,619.67
2024-03-21T09:54:17.4784993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.85615,628.13
2024-03-21T09:55:18.0230631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.20333,644.58
2024-03-21T09:56:22.1078909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.28231,657.03
2024-03-21T09:57:26.2170686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,672.96769,686.85
2024-03-21T09:58:30.3221002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.13385,700.62
2024-03-21T09:59:32.3965299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,716.55769,730.06
2024-03-21T10:00:33.4800034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,745.38273,756.58
2024-03-21T10:01:37.5700144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,757.41154,755.87
2024-03-21T10:02:41.6847054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,744.50154,740.57
2024-03-21T10:03:45.8091915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,742.18231,745.36
2024-03-21T10:04:47.9231985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,748.92615,751.17
2024-03-21T10:05:49.9928103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,758.80385,769.27
2024-03-21T10:06:52.6278038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,773.01417,774.4
2024-03-21T10:07:55.2420578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.875,764.12
2024-03-21T10:08:58.3369018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,763.802,766.97
2024-03-21T10:09:59.4260476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.67545,768.58
2024-03-21T10:11:00.0001612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.29417,765.6
2024-03-21T10:12:02.6251718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.55,769.55
2024-03-21T10:13:02.6886304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,777.33692,783.13
2024-03-21T10:14:04.2885317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.275,801.32
2024-03-21T10:15:07.9331458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,812.34154,824.78
2024-03-21T10:16:09.5275299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,836.43786,835.91
2024-03-21T10:17:09.6318694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,846.44923,857.8
2024-03-21T10:18:09.6911539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.22538,883.5
2024-03-21T10:19:10.7452704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.62,895.35
2024-03-21T10:20:11.7492779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,903.41545,906.3
2024-03-21T10:21:12.7743947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.67545,921.2
2024-03-21T10:22:13.7781978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,931.04818,938.19
2024-03-21T10:23:14.7974510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,953.03455,970.64
2024-03-21T10:24:15.8024027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,969.35364,966.11
2024-03-21T10:25:16.8359199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,969.02727,974.87
2024-03-21T10:26:17.8503498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,987.36545,1000.64
2024-03-21T10:27:18.8801445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.59727,1000.64
2024-03-21T10:28:21.6944497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1010.58833,1018.76
2024-03-21T10:29:23.8190238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1023.48769,1023.66
2024-03-21T10:30:23.4234800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1023.116,1024.98
2024-03-21T10:31:26.0731628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1034.0725,1046.68
2024-03-21T10:32:26.7173161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.76083,1078.39
2024-03-21T10:33:27.8018491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1101.69727,1120.65
2024-03-21T10:34:28.8160367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1020.28455,1050.83
2024-03-21T10:35:32.9860463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1035.50923,1031.59
2024-03-21T10:36:34.1199538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1038.81091,1046.87
2024-03-21T10:37:38.2943320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.93538,1059.89
2024-03-21T10:38:42.4494014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.17846,1083.1
2024-03-21T10:39:43.5083517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1030.76727,1155.37
2024-03-21T10:40:43.6131448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,976.87538,1035.74
2024-03-21T10:41:45.7871269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.78462,1021.97
2024-03-21T10:42:47.9514900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1019.52462,1017.81
2024-03-21T10:43:50.0513313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1015.09462,1012.72
2024-03-21T10:44:50.1754372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1010.08769,1006.97
2024-03-21T10:45:52.8493420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1008.84417,1014.8
2024-03-21T10:46:53.4741530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1016.48333,1014.74
2024-03-21T10:47:54.5984350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1021.1,1027.63
2024-03-21T10:48:55.2278498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1033.44083,1036.96
2024-03-21T10:49:57.3820009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1041.09077,1045.35
2024-03-21T10:51:01.5467164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1048.58846,1050.27
2024-03-21T10:52:01.6609448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.29154,1054.77
2024-03-21T10:53:01.8001374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.96923,1036.87
2024-03-21T10:54:02.9345128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1035.25545,1036.45
2024-03-21T10:55:03.9689300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1038.66545,1040.23
2024-03-21T10:56:05.0437761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1041.42455,1041.78
2024-03-21T10:57:06.0634355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1039.99273,1039.51
2024-03-21T10:58:07.1474113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1043.63,1047.44
2024-03-21T10:59:08.1912332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.50455,1055.69
2024-03-21T11:00:09.2153782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.6,1053.41
2024-03-21T11:01:11.8356500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1048.02667,1043.45
2024-03-21T11:02:13.4799766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1037.09214,1031.2
2024-03-21T11:03:17.7147726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1029.31154,1030.65
2024-03-21T11:04:21.8692219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1035.87462,1040.08
2024-03-21T11:05:26.0488582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1043.36231,1044.8
2024-03-21T11:06:26.6734295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.13583,1044.61
2024-03-21T11:07:29.3374668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1049.295,1056.87
2024-03-21T11:08:33.5015365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.2975,1081.59
2024-03-21T11:09:36.1617374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.50667,1115.56
2024-03-21T11:10:36.3162157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1154.21,1173.86
2024-03-21T11:11:37.4000689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1006.77455,1092.16
2024-03-21T11:12:38.5547986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.21364,1094.24
2024-03-21T11:13:41.1988679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.1,1096.69
2024-03-21T11:14:43.3589149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.49923,1097.63
2024-03-21T11:15:47.5334165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1105.60231,1113.86
2024-03-21T11:16:51.7179499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.29615,1133.86
2024-03-21T11:17:55.8922162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1142.94846,1156.32
2024-03-21T11:19:00.0513137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.19769,1178.58
2024-03-21T11:20:05.2665577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1146.52467,1141.22
2024-03-21T11:21:07.3905324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1147.59231,1151.22
2024-03-21T11:22:08.0351794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1153.64333,1154.24
2024-03-21T11:23:12.2048676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1160.21385,1165
2024-03-21T11:24:16.3793948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1177.78231,1186.51
2024-03-21T11:25:20.5434488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1186.7275,1191.6
2024-03-21T11:26:24.7179201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.29615,1226.13
2024-03-21T11:27:24.7680391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1206.76385,1365.2
2024-03-21T11:28:25.3621192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1194.72917,1237.64
2024-03-21T11:29:29.6669559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.51071,1194.62
2024-03-21T11:30:33.3307926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1171.96143,1155.85
2024-03-21T11:31:36.9507961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1146.31714,1144.42
2024-03-21T11:32:36.0652783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1146.33083,1148.73
2024-03-21T11:33:39.7495686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.86462,1150.23
2024-03-21T11:34:39.3841375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1147.084,1144.3
2024-03-21T11:35:40.4934217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.54,1139.13
2024-03-21T11:36:44.6676353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1134.07308,1129.03
2024-03-21T11:37:45.7921110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.28727,1111.06
2024-03-21T11:38:45.8863709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.59615,1076.36
2024-03-21T11:39:46.5155187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.6175,1058.15
2024-03-21T11:40:50.6703574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.62154,1049.11
2024-03-21T11:41:54.8652384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1046.76462,1043.65
2024-03-21T11:42:56.0288457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1032.10818,1020.14
2024-03-21T11:43:58.1517560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1005.58154,992.26
2024-03-21T11:44:58.2431338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,986.54769,982.44
2024-03-21T11:46:01.8475977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,976.55786,971.18
2024-03-21T11:47:01.9313382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.08308,958.37
2024-03-21T11:48:02.0076815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,954.49154,951.52
2024-03-21T11:49:04.6056562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,950.83583,950.43
2024-03-21T11:50:08.2201624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.64385,945.5
2024-03-21T11:51:09.3147542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,941.32364,938.46
2024-03-21T11:52:10.4382567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,936.26364,932.66
2024-03-21T11:53:12.0086477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.58071,923.73
2024-03-21T11:54:13.0723803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.51091,918.62
2024-03-21T11:55:13.1369070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.41692,916.71
2024-03-21T11:56:14.7115669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.99071,913.61
2024-03-21T11:57:16.8207328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,916.00385,922.35
2024-03-21T11:58:17.8448798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,929.81909,932.25
2024-03-21T11:59:18.8895405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.37364,918.91
2024-03-21T12:00:20.9739391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.93615,908.23
2024-03-21T12:01:22.0235342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.87909,892.52
2024-03-21T12:02:25.6178878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.43929,874
2024-03-21T12:03:26.7226418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.87182,868.49
2024-03-21T12:04:28.8462988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.63385,866.66
2024-03-21T12:05:29.4756563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.37833,864.03
2024-03-21T12:06:32.1104290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.18333,863.11
2024-03-21T12:07:35.8145922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.93923,860.35
2024-03-21T12:08:37.4297245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.79857,856.06
2024-03-21T12:09:38.0290518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.49917,854.65
2024-03-21T12:10:40.1136331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.50154,854.41
2024-03-21T12:11:43.2580010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.76933,853.31
2024-03-21T12:12:44.9016970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.72786,848.63
2024-03-21T12:13:49.0018934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.11769,846.74
2024-03-21T12:14:50.0957350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.64364,850.3
2024-03-21T12:15:50.2301801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,852.12615,853.25
2024-03-21T12:16:50.7949387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.37917,856.24
2024-03-21T12:17:52.8893634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.73231,861.43
2024-03-21T12:18:53.8987313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.51545,867.91
2024-03-21T12:19:54.8729545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.58182,866.93
2024-03-21T12:20:55.3668589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.9275,864.3
2024-03-21T12:21:59.4818782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.64667,867.43
2024-03-21T12:23:03.5618183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.92231,871.63
2024-03-21T12:24:04.6659760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.79182,875.38
2024-03-21T12:25:05.7601290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,878.17,880.01
2024-03-21T12:26:07.8540451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,882.33538,884.31
2024-03-21T12:27:09.3937062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.00429,888.37
2024-03-21T12:28:12.9582223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.65231,894.85
2024-03-21T12:29:12.5327438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.11533,899.98
2024-03-21T12:30:13.5870506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,903.34182,906.77
2024-03-21T12:31:14.6061627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.51182,910.86
2024-03-21T12:32:15.1402417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.1,913.79
2024-03-21T12:33:17.2248366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.05692,916.14
2024-03-21T12:34:21.3500368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,919.88154,922.69
2024-03-21T12:35:25.4794818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.85769,927.52
2024-03-21T12:36:26.0336871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,929.40833,931.16
2024-03-21T12:37:30.1708328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,931.70769,932.02
2024-03-21T12:38:34.3526320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,933.96923,935.77
2024-03-21T12:39:35.4423354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,945.05545,957.62
2024-03-21T12:40:34.9866719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.26867,992.34
2024-03-21T12:41:37.5605987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.72167,911.52
2024-03-21T12:42:41.6251524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.82385,908.83
2024-03-21T12:43:45.7265326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.81231,916.72
2024-03-21T12:44:50.3092054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,922.98364,927.46
2024-03-21T12:45:52.4036862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,935.47231,944.6
2024-03-21T12:46:53.9785897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,955.23714,965.14
2024-03-21T12:47:58.1327325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,975.32615,985.2
2024-03-21T12:49:02.3329595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,993.54846,999.85
2024-03-21T12:50:02.4671193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.65,1001.73
2024-03-21T12:51:04.0911685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1000.30429,1000.42
2024-03-21T12:52:05.7151616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1005.63429,1011.57
2024-03-21T12:53:06.8868873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1023.87273,1035.9
2024-03-21T12:54:11.0595258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.09083,1064.85
2024-03-21T12:55:15.2543586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.74692,1076.94
2024-03-21T12:56:16.4084932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1079.30364,1079.98
2024-03-21T12:57:16.0581027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.44267,1072.16
2024-03-21T12:58:16.7222148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.93917,1064.42
2024-03-21T12:59:20.9073731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1040.05923,1028.19
2024-03-21T13:00:20.1009947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1008.24167,989.6
2024-03-21T13:01:21.2102358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,970.95933,957.45
2024-03-21T13:02:22.8146624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,941.77571,934.12
2024-03-21T13:03:25.0301401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,929.26308,925.26
2024-03-21T13:04:27.1735345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.79154,916.43
2024-03-21T13:05:28.3135525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.90455,909.51
2024-03-21T13:06:29.9278683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.36429,914.46
2024-03-21T13:07:34.0816510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.23308,921.77
2024-03-21T13:08:38.2867877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,924.18231,927.56
2024-03-21T13:09:40.3963975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.05154,903.81
2024-03-21T13:10:41.5300689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.268,878.74
2024-03-21T13:11:43.6353121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.58077,853.65
2024-03-21T13:12:46.2596162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.91833,841.55
2024-03-21T13:13:50.4093230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.47923,798.17
2024-03-21T13:14:50.9937794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.445,828.38
2024-03-21T13:15:52.0477717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.79545,898.94
2024-03-21T13:16:52.5621586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.68,921.58
2024-03-21T13:17:55.1665149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,950.90583,973.66
2024-03-21T13:18:55.2653126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.59462,982.34
2024-03-21T13:19:55.3698279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,966.56308,952.53
2024-03-21T13:20:57.4240182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.44692,905.92
2024-03-21T13:22:00.9984630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.87231,847.61
2024-03-21T13:23:05.0382915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.59167,810.25
2024-03-21T13:24:06.0225957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.39909,782.14
2024-03-21T13:25:07.0673122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,778.98182,777.59
2024-03-21T13:26:11.1917438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.37385,761.36
2024-03-21T13:27:15.3319853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.85538,744.41
2024-03-21T13:28:19.4560352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,742.26615,740.36
2024-03-21T13:29:20.5304236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,741.91818,747.18
2024-03-21T13:30:24.6243731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,752.30462,755.57
2024-03-21T13:31:28.7343675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,756.57846,758.49
2024-03-21T13:32:29.8089833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,757.86818,759.16
2024-03-21T13:33:33.9531076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,764.08923,770.32
2024-03-21T13:34:33.4975400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,775.64533,779.98
2024-03-21T13:35:36.1170556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,781.8925,780.3
2024-03-21T13:36:40.2522055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,775.57231,770.3
2024-03-21T13:37:42.3256833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.97923,764.49
2024-03-21T13:38:42.8907221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,764.75667,765.71
2024-03-21T13:39:44.9699076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,767.49308,769.18
2024-03-21T13:40:48.6049560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,773.29231,776.88
2024-03-21T13:41:52.7587000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.26538,787.19
2024-03-21T13:42:52.8337205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.05769,792.78
2024-03-21T13:43:56.9330909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.55077,787.02
2024-03-21T13:44:58.0475427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.51364,785.06
2024-03-21T13:45:59.6318764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.28857,792.04
2024-03-21T13:47:04.2866075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.85727,804
2024-03-21T13:48:08.3761162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,810.58231,815.56
2024-03-21T13:49:12.5410644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.61,828.27
2024-03-21T13:50:14.1552389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.99214,838.79
2024-03-21T13:51:17.7892768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.92385,849.55
2024-03-21T13:52:18.9139626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.68,858.79
2024-03-21T13:53:23.0439950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.64692,867.62
2024-03-21T13:54:24.1680500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.88364,874.43
2024-03-21T13:55:25.2725148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.92455,887.18
2024-03-21T13:56:28.8969805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,895.26071,902.24
2024-03-21T13:57:27.9564284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.0425,912.67
2024-03-21T13:58:28.5405288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.855,917.07
2024-03-21T13:59:29.0641879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.56667,920
2024-03-21T14:00:31.6084835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,922.95417,926.99
2024-03-21T14:01:32.6484735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,936.97933,947.05
2024-03-21T14:02:33.7532420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.17091,965.36
2024-03-21T14:03:33.8068482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,972.19538,977.81
2024-03-21T14:04:33.3716140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,973.87333,966.87
2024-03-21T14:05:37.5007611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.13154,953.09
2024-03-21T14:06:39.5955562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,953.47077,956.11
2024-03-21T14:07:40.6994834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.64182,998.38
2024-03-21T14:08:41.2739541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,973.215,1097.44
2024-03-21T14:09:42.8834521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.14571,1122.73
2024-03-21T14:10:45.5083834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.2125,1135.18
2024-03-21T14:11:48.6528597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1154.204,1180.66
2024-03-21T14:12:52.7968121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1204.34538,1218.58
2024-03-21T14:13:54.8864365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1239.05077,1260.47
2024-03-21T14:14:56.0004305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1280.64727,1282.93
2024-03-21T14:16:00.1855021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1291.62769,1297.93
2024-03-21T14:17:04.3495750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1299.46077,1300.38
2024-03-21T14:18:08.8197054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1302.94385,1305.8
2024-03-21T14:19:10.9837991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1308.44385,1311.22
2024-03-21T14:20:14.5982976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1313.73214,1315.16
2024-03-21T14:21:15.7231727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1315.25364,1315.95
2024-03-21T14:22:16.8566804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1316.21636,1316.71
2024-03-21T14:23:18.0068760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1316.70545,1316.71
2024-03-21T14:24:19.1414631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1316.96667,1317.27
2024-03-21T14:25:20.7957083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1316.78857,1316.52
2024-03-21T14:26:24.4397511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1316.64143,1316.36
2024-03-21T14:27:28.5901215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1316.44692,1316.13
2024-03-21T14:28:29.7141956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1316.62818,1316.14
2024-03-21T14:29:30.8580462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1316.02818,1316.06
2024-03-21T14:30:32.0122234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1315.58545,1315.2
2024-03-21T14:31:33.0621535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1315.23727,1315.2
2024-03-21T14:32:37.2261866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1314.80692,1314.39
2024-03-21T14:33:41.3715715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1314.38615,1315.48
2024-03-21T14:34:42.9953074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1313.92929,1313.87
2024-03-21T14:35:44.1051557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1313.35545,1313.12
2024-03-21T14:36:46.2420202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1312.65308,1312.12
2024-03-21T14:37:46.8435863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1311.50583,1310.08
2024-03-21T14:38:51.0079268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1309.47692,1308.96
2024-03-21T14:39:53.1178230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1308.19077,1307.84
2024-03-21T14:40:54.2223252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1307.45545,1308.31
2024-03-21T14:41:57.1270301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1307.02154,1307.18
2024-03-21T14:42:57.3510861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1305.55765,1304.51
2024-03-21T14:43:57.5599341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1303.86235,1302.93
2024-03-21T14:44:57.7845639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.50235,1300.86
2024-03-21T14:45:57.9386716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1300.08647,1299.24
2024-03-21T14:46:58.0732471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1298.21059,1297.21
2024-03-21T14:47:58.2868152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1296.05882,1294.82
2024-03-21T14:48:58.4866672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1292.54353,1290.62
2024-03-21T14:49:58.7915387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1289.36294,1288.57
2024-03-21T14:50:58.9650527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1286.73294,1285.36
2024-03-21T14:51:59.2296171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1285.55,1285.51
2024-03-21T14:52:59.4090825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1284.11824,1282.87
2024-03-21T14:53:59.7130405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1281.44,1279.96
2024-03-21T14:55:00.0575422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1278.85824,1277.55
2024-03-21T14:56:00.2516734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1276.53294,1275.37
2024-03-21T14:57:00.4211445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1274.28471,1273.05
2024-03-21T14:58:00.6252319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1272.73706,1272.55
2024-03-21T14:59:00.8399996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1271.63118,1271.29
2024-03-21T15:00:01.1340447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1270.64941,1270.02
2024-03-21T15:01:01.2838822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1269.57765,1269.33
2024-03-21T15:02:01.4873154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1269.09824,1268.53
2024-03-21T15:03:01.6914444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1267.37882,1266.28
2024-03-21T15:04:01.8962374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1265.85706,1265.41
2024-03-21T15:05:02.1701136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1264.63529,1263.5
2024-03-21T15:06:02.3398186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1263.19824,1262.83
2024-03-21T15:07:02.5142117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.65,1260.42
2024-03-21T15:08:02.6780654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1259.86647,1259.15
2024-03-21T15:09:02.8828360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.66941,1256.45
2024-03-21T15:10:03.2019835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1255.47,1254.44
2024-03-21T15:11:03.3460246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1254.67706,1254.97
2024-03-21T15:12:03.5810086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1253.87529,1253.08
2024-03-21T15:13:03.7746516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1251.92118,1250.23
2024-03-21T15:14:03.9539179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1249.84118,1248.58
2024-03-21T15:15:04.2187750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1247.99059,1246.66
2024-03-21T15:16:04.3330053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.87529,1244.78
2024-03-21T15:17:04.4474472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.49824,1241.81
2024-03-21T15:18:04.5710076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1240.80588,1239.46
2024-03-21T15:19:04.7109413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.13235,1236.84
2024-03-21T15:20:04.8648505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1235.88412,1235.13
2024-03-21T15:21:05.0696563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.63,1232.64
2024-03-21T15:22:05.2233880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1231.90588,1230.75
2024-03-21T15:23:05.3433943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1228.97824,1226.89
2024-03-21T15:24:05.5271988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1226.07412,1224.74
2024-03-21T15:25:05.6915173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1223.97941,1222.66
2024-03-21T15:26:05.9360979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1221.58176,1220.07
2024-03-21T15:27:06.0850740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1219.76471,1218.71
2024-03-21T15:28:06.2391148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1217.82235,1216.36
2024-03-21T15:29:06.4039528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1215.42941,1214.14
2024-03-21T15:30:06.5776856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.13353,1212.07
2024-03-21T15:31:06.8172230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.73,1209.81
2024-03-21T15:32:06.9017219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.46294,1207.51
2024-03-21T15:33:07.0061583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1206.47412,1205.43
2024-03-21T15:34:07.4100170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1204.58471,1203.87
2024-03-21T15:35:07.5641805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1202.68118,1201.95
2024-03-21T15:36:07.6839244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1200.51882,1199.77
2024-03-21T15:37:07.9478283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1198.30765,1196.98
2024-03-21T15:38:08.1128074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1195.69059,1194.79
2024-03-21T15:39:08.2610539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1194.43706,1193.48
2024-03-21T15:40:08.3962358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1192.35941,1191.88
2024-03-21T15:41:08.6298084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1190.93,1188.76
2024-03-21T15:42:08.8148443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1186.95882,1185.32
2024-03-21T15:43:09.0192016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.57353,1181.91
2024-03-21T15:44:09.1581405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1180.60176,1180.36
2024-03-21T15:45:09.2922382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1177.92176,1176.9
2024-03-21T15:46:09.5568146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1176.23118,1175.65
2024-03-21T15:47:09.6705339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1175.20176,1174.59
2024-03-21T15:48:09.8009291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1174.98118,1176.41
2024-03-21T15:49:09.9244404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1174.87529,1173.17
2024-03-21T15:50:10.0687984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1171.76706,1170.45
2024-03-21T15:51:10.3133854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1169.65412,1169.39
2024-03-21T15:52:10.4173218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1167.39706,1166.34
2024-03-21T15:53:10.5572843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1164.09647,1162.91
2024-03-21T15:54:10.6807905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1162.44765,1161.89
2024-03-21T15:55:10.8557065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1160.71412,1159.65
2024-03-21T15:56:11.0792123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.13471,1158
2024-03-21T15:57:11.2593974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1158.14059,1158.29
2024-03-21T15:58:11.4030027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1157.78824,1157.6
2024-03-21T15:59:11.5477214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1157.14471,1157.15
2024-03-21T16:00:11.6921024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1158.86,1157.2
2024-03-21T16:01:11.8314585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1153.63353,1152.41
2024-03-21T16:02:11.9459973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1151.56647,1151.38
2024-03-21T16:03:12.1102105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.55471,1148.72
2024-03-21T16:04:12.2341650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1147.13353,1146.11
2024-03-21T16:05:12.3780386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1145.40941,1145.08
2024-03-21T16:06:12.5198064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1144.08294,1143.39
2024-03-21T16:07:12.6740024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1142.61882,1142.09
2024-03-21T16:08:12.8282151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.52118,1140.86
2024-03-21T16:09:13.0025302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1140.75235,1140.53
2024-03-21T16:10:13.1219372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1139.96353,1138.98
2024-03-21T16:11:13.2862505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1138.87765,1138.37
2024-03-21T16:12:13.4103788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1138.10294,1138
2024-03-21T16:13:13.5647089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1137.07412,1136.66
2024-03-21T16:14:13.7239606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1136.16059,1135.99
2024-03-21T16:15:13.8981833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1134.75,1134.14
2024-03-21T16:16:14.0319934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.54941,1133.19
2024-03-21T16:17:14.1969614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.36294,1131.79
2024-03-21T16:18:14.3358964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.46647,1131.2
2024-03-21T16:19:14.4898108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.85706,1129.93
2024-03-21T16:20:14.6547293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.09059,1129.65
2024-03-21T16:21:14.8085705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.50235,1128.68
2024-03-21T16:22:14.9525006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.83176,1128.41
2024-03-21T16:23:15.0525719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1127.89118,1126.81
2024-03-21T16:24:15.2069302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.29235,1125.37
2024-03-21T16:25:15.3513043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.82294,1124.37
2024-03-21T16:26:15.4952265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.05412,1121.78
2024-03-21T16:27:15.6744070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.09882,1121.05
2024-03-21T16:28:15.8092058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.11882,1119.97
2024-03-21T16:29:15.9031413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.10471,1118.18
2024-03-21T16:30:16.0273941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.64588,1110.84
2024-03-21T16:31:16.1669490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1105.49118,1101.54
2024-03-21T16:32:16.3106018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1097.68,1094.7
2024-03-21T16:33:17.2251988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.66706,1087.63
2024-03-21T16:34:17.3695953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1085.53941,1084.65
2024-03-21T16:35:17.4436963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1085.95706,1085.74
2024-03-21T16:36:17.5633504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1079.84647,1074.23
2024-03-21T16:37:17.6977217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.25412,1068.37
2024-03-21T16:38:17.9321542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.72412,1062.16
2024-03-21T16:39:18.0658238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.09176,1048.01
2024-03-21T16:40:18.1759213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1039.13,1029.5
2024-03-21T16:41:18.2796698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1017.65882,1006.87
2024-03-21T16:42:18.3743889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,991.05353,975.17
2024-03-21T16:43:18.5781455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,956.16765,938.94
2024-03-21T16:44:18.5774137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,919.085,895.73
2024-03-21T16:45:18.5923316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.16235,855.73
2024-03-21T16:46:18.5661556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.76222,840.34
2024-03-21T16:47:18.5504252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.14667,825.71
2024-03-21T16:48:18.5295769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,816.25389,808.66
2024-03-21T16:49:18.5040263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.31889,799.69
2024-03-21T16:50:18.5086982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.68588,803.84
2024-03-21T16:51:18.5526344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.53941,777.04
2024-03-21T16:52:18.6070506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.71941,766.48
2024-03-21T16:53:18.6062067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,768.20333,770.41
2024-03-21T16:54:18.7809449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,767.64882,763.38
2024-03-21T16:55:18.7851565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,759.25941,762.7
2024-03-21T16:56:18.7885921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.79471,771.03
2024-03-21T16:57:18.8484494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,774.11706,782.1
2024-03-21T16:58:18.9427366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,776.06294,772.19
2024-03-21T16:59:19.1466994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,774.31824,778.58
2024-03-21T17:00:19.1908257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.21529,797.89
2024-03-21T17:01:19.1905980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.16167,786.46
2024-03-21T17:02:19.2745655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.47471,812.98
2024-03-21T17:03:19.3595108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.44118,836.48
2024-03-21T17:04:19.5234672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.12,863.65
2024-03-21T17:05:19.5377427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.83,872.02
2024-03-21T17:06:19.5472922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.76059,874.37
2024-03-21T17:07:19.5513600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.16529,879.31
2024-03-21T17:08:19.5550465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.91,880.82
2024-03-21T17:09:19.6197451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.47647,886.43
2024-03-21T17:10:19.5993882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.77556,891.39
2024-03-21T17:11:19.5859890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.92889,896.11
2024-03-21T17:12:19.6474590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.76059,899.69
2024-03-21T17:13:19.7021819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.83882,905.92
2024-03-21T17:14:19.7412974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.48059,911.38
2024-03-21T17:15:19.8959353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.48706,919.13
2024-03-21T17:16:19.9100334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,923.79941,928.92
2024-03-21T17:17:19.9145420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.06059,931.2
2024-03-21T17:18:19.8930847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,931.63444,932.34
2024-03-21T17:19:19.9478449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.91176,933.28
2024-03-21T17:20:20.0320987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,933.58647,933.42
2024-03-21T17:21:20.1065189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,933.68412,933.42
2024-03-21T17:22:20.1207728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,933.82176,934
2024-03-21T17:23:20.1896950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,934.52294,935.1
2024-03-21T17:24:20.2843372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,935.88412,936.49
2024-03-21T17:25:20.3388585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,937.69529,938.65
2024-03-21T17:26:20.3623176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,939.82118,940.64
2024-03-21T17:27:20.3818530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,942.25588,943.09
2024-03-21T17:28:20.4462034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,942.72588,942.9
2024-03-21T17:29:20.4807998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,943.03059,943.66
2024-03-21T17:30:20.4950937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,942.04765,941.15
2024-03-21T17:31:20.5139133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,941.07059,940.83
2024-03-21T17:32:20.5086499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,939.90222,939.7
2024-03-21T17:33:20.5823077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,938.47471,938.31
2024-03-21T17:34:20.5766700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,936.45111,934.79
2024-03-21T17:35:20.6296709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,933.41059,931.58
2024-03-21T17:36:20.6804728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,929.61706,928.33
2024-03-21T17:37:20.7149802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.64294,926.67
2024-03-21T17:38:20.7590005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,922.53294,919.51
2024-03-21T17:39:20.8232593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.57176,911.39
2024-03-21T17:40:20.8433838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.41824,899.78
2024-03-21T17:41:20.8974829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.61059,888.36
2024-03-21T17:42:20.9122143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,882.83588,877.62
2024-03-21T17:43:20.9159524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.16176,867.15
2024-03-21T17:44:20.9047125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.03556,856.48
2024-03-21T17:45:20.9094011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.07353,846.06
2024-03-21T17:46:21.0239578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.30294,835.33
2024-03-21T17:47:21.0077411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.25,825.69
2024-03-21T17:48:21.0072441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.91556,814.03
2024-03-21T17:49:20.9810678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.60611,805.35
2024-03-21T17:50:20.9853661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.34588,799.87
2024-03-21T17:51:20.9897788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.17176,794.02
2024-03-21T17:52:21.0074291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.99118,791
2024-03-21T17:53:20.9936665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.55389,778.93
2024-03-21T17:54:20.9675451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,770.19611,761.95
2024-03-21T17:55:20.9518962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,755.545,749.87
2024-03-21T17:56:20.9163887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,744.43778,740.06
2024-03-21T17:57:20.8458049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,736.265,732.89
2024-03-21T17:58:20.8023671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,729.32389,725.1
2024-03-21T17:59:20.7244832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,721.66944,718.17
2024-03-21T18:00:20.6782729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,714.45944,710.96
2024-03-21T18:01:20.6584447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,707.67444,704.58
2024-03-21T18:02:20.6021308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.72056,694.54
2024-03-21T18:03:20.5563297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.21278,622.69
2024-03-21T18:04:20.5005419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,573.79778,532.87
2024-03-21T18:05:20.4018617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,499.10556,472.11
2024-03-21T18:06:20.2941455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,459.91056,447.2
2024-03-21T18:07:20.1985464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.55222,413.07
2024-03-21T18:08:20.0827358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,399.18056,385.46
2024-03-21T18:09:19.9972160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,379.865,377.65
2024-03-21T18:10:19.8769075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,385.66222,397.23
2024-03-21T18:11:19.8311646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.97389,415.66
2024-03-21T18:12:19.7651531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.64556,405.82
2024-03-21T18:13:19.7095021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,412.98556,421.73
2024-03-21T18:14:19.6085265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.90278,464
2024-03-21T18:15:19.5527287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,463.19,613.25
2024-03-21T18:16:19.5066726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,528.88222,547.59
2024-03-21T18:17:19.4609493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,549.14056,739.11
2024-03-21T18:18:19.4611014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,776.52,803.27
2024-03-21T18:19:19.4245705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.64,910.83
2024-03-21T18:20:19.4591124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,953.67059,1005.93
2024-03-21T18:21:19.5737420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1038.65941,1049.1
2024-03-21T18:22:19.7479020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1049.59765,1050.5
2024-03-21T18:23:19.8468018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.74471,1052.32
2024-03-21T18:24:19.9810621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.31,1053.77
2024-03-21T18:25:20.1056003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.18118,1054.22
2024-03-21T18:26:20.2398651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.63765,1054.84
2024-03-21T18:27:20.3793040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.91824,1055.07
2024-03-21T18:28:20.5137424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.58471,1055.97
2024-03-21T18:29:20.6276336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.50176,1056.45
2024-03-21T18:30:21.5624352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.96471,1058.18
2024-03-21T18:31:21.6917068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.78824,1058.19
2024-03-21T18:32:21.8254570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.87647,1059.05
2024-03-21T18:33:21.9296057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.39588,1060.8
2024-03-21T18:34:22.0843606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.44118,1062.28
2024-03-21T18:35:22.1884336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.76412,1061.9
2024-03-21T18:36:22.3584594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.35588,1062.37
2024-03-21T18:37:22.4922377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.31176,1061.02
2024-03-21T18:38:22.6165438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.82118,1061.79
2024-03-21T18:39:22.7604010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.92706,1063.46
2024-03-21T18:40:22.8801621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.00353,1065.03
2024-03-21T18:41:22.9845782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.86235,1066.91
2024-03-21T18:42:23.1588608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.75412,1068.34
2024-03-21T18:43:23.3727629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.49588,1068.38
2024-03-21T18:44:23.4826795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.40235,1067.93
2024-03-21T18:45:23.5769743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.53353,1068.84
2024-03-21T18:46:23.7004501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.38471,1069.38
2024-03-21T18:47:23.8254903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.10706,1070.61
2024-03-21T18:48:24.0746289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.97176,1071.73
2024-03-21T18:49:24.2187702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.74412,1072.28
2024-03-21T18:50:24.3428567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.64353,1073.1
2024-03-21T18:51:24.4772822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.49118,1073.55
2024-03-21T18:52:24.6213362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.42529,1074.56
2024-03-21T18:53:24.7512836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.29118,1075.39
2024-03-21T18:54:24.8950309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.73412,1076.47
2024-03-21T18:55:24.9899956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.06882,1076.23
2024-03-21T18:56:25.1233863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.90294,1077.93
2024-03-21T18:57:25.2731054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.60059,1077.91
2024-03-21T18:58:25.4674923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1078.21059,1078.05
2024-03-21T18:59:25.7113870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1078.51706,1078.47
2024-03-21T19:00:25.8661121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1078.94,1078.86
2024-03-21T19:01:25.9857151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1078.87118,1078.33
2024-03-21T19:02:26.1201375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1078.16412,1077.51
2024-03-21T19:03:26.2735230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.71941,1075.79
2024-03-21T19:04:26.3777861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.45353,1074.89
2024-03-21T19:05:26.4974408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.07882,1073.58
2024-03-21T19:06:26.6519774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.01353,1070.96
2024-03-21T19:07:26.7964932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.60235,1068.67
2024-03-21T19:08:26.9306793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.90882,1066.94
2024-03-21T19:09:27.0647926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.18235,1063.52
2024-03-21T19:10:27.2142423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.15059,1059.7
2024-03-21T19:11:27.3284135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.11412,1056.31
2024-03-21T19:12:27.4623506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.97588,1051.12
2024-03-21T19:13:27.5965944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1049.21118,1047.65
2024-03-21T19:14:27.6859742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.89588,1041.63
2024-03-21T19:15:27.7908633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1039.60294,1037.57
2024-03-21T19:16:27.9244098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1035.41412,1034.02
2024-03-21T19:17:27.9795548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1032.88647,1032.14
2024-03-21T19:18:28.1085485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1031.02824,1029.48
2024-03-21T19:19:28.2130804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.67176,1025.94
2024-03-21T19:20:28.3070703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.19294,1022.82
2024-03-21T19:21:28.4510413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1021.77471,1020.25
2024-03-21T19:22:28.5755154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1018.94647,1017.62
2024-03-21T19:23:28.6850669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1017.6,1021.59
2024-03-21T19:24:28.8489531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1041.39647,1044.92
2024-03-21T19:25:29.0931966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1030.17,1022.01
2024-03-21T19:26:29.1682121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1022.73176,1023.74
2024-03-21T19:27:29.3273890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1022.54882,1023.21
2024-03-21T19:28:29.4316407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.02235,1023.87
2024-03-21T19:29:29.5156156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.10941,1028.24
2024-03-21T19:30:29.6596532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1029.31882,1027.98
2024-03-21T19:31:29.7791668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1028.83529,1029.08
2024-03-21T19:32:29.8732892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1028.62353,1027.81
2024-03-21T19:33:30.0777233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.45,1026
2024-03-21T19:34:30.2025892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.43235,1025.26
2024-03-21T19:35:30.3241433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1023.48294,1021.33
2024-03-21T19:36:30.4656811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1020.42412,1020.09
2024-03-21T19:37:30.5704976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1020.16824,1020.81
2024-03-21T19:38:30.7042584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1020.67588,1021.33
2024-03-21T19:39:30.8492598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1020.31059,1019.45
2024-03-21T19:40:30.9485175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1019.62,1020.03
2024-03-21T19:41:31.0327207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1019.33353,1021.76
2024-03-21T19:42:31.1668317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1019.88059,1019.6
2024-03-21T19:43:31.2703856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1022.23529,1022.63
2024-03-21T19:44:31.3901541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.52,1026.37
2024-03-21T19:45:31.5742607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.71118,1028.26
2024-03-21T19:46:31.8885627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1030.29412,1032.34
2024-03-21T19:47:32.0233653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1032.83647,1030.28
2024-03-21T19:48:32.1424110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.94647,1025.67
2024-03-21T19:49:32.2767878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.67294,1025.09
2024-03-21T19:50:32.4106822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.93882,1025.41
2024-03-21T19:51:32.5354194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.34706,1026.97
2024-03-21T19:52:32.6715951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1017.28176,999.89
2024-03-21T19:53:32.7486568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.93235,956.49
2024-03-21T19:54:32.7526608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.69353,914.41
2024-03-21T19:55:32.8073173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.26294,880.63
2024-03-21T19:56:32.7819596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.90889,853.79
2024-03-21T19:57:32.8608196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.15529,819.31
2024-03-21T19:58:32.8249144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.51667,782.89
2024-03-21T19:59:32.7791167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.12722,750.25
2024-03-21T20:00:32.7842367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,735.14,721.38
2024-03-21T20:01:32.7436641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,704.31056,688.54
2024-03-21T20:02:32.8372564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,670.94647,655.33
2024-03-21T20:03:32.8120702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,640.00722,626.65
2024-03-21T20:04:32.7660528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,612.20556,598.35
2024-03-21T20:05:32.6649470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,587.58833,578.16
2024-03-21T20:06:32.5592211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,544.00722,518.26
2024-03-21T20:07:32.5442431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,500.71889,485.01
2024-03-21T20:08:32.3982991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.50167,449.62
2024-03-21T20:09:32.2423228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.02944,427.25
2024-03-21T20:10:32.1121810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.03944,406.06
2024-03-21T20:11:32.0162822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.51056,398.75
2024-03-21T20:12:35.3901421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.30667,408.85
2024-03-21T20:13:35.3841723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.09222,410.29
2024-03-21T20:14:35.2736726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.68667,420.93
2024-03-21T20:15:35.1883888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.74222,445.69
2024-03-21T20:16:35.2030533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,464.42,486.45
2024-03-21T20:17:35.1868346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,527.50333,561.55
2024-03-21T20:18:35.2165958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,561.54882,559.63
2024-03-21T20:19:35.1508888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,555.63833,552.68
2024-03-21T20:20:35.1449649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,549.99611,548.16
2024-03-21T20:21:35.1306566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,540.93611,534.73
2024-03-21T20:22:35.0685406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,529.60833,524
2024-03-21T20:23:34.9927961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,517.16111,509.65
2024-03-21T20:24:34.8964933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,500.54611,491.55
2024-03-21T20:25:34.8111094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,483.55611,475.95
2024-03-21T20:26:34.7556555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.37722,461.36
2024-03-21T20:27:34.6447717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,455.045,448.87
2024-03-21T20:28:34.7788407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.67353,439.24
2024-03-21T20:29:34.6633780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.55167,435.42
2024-03-21T20:30:34.5874063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,429.12056,422.51
2024-03-21T20:31:34.4773237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.35,408.44
2024-03-21T20:32:34.4215726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.50611,394.94
2024-03-21T20:33:34.4450151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.25941,380.39
2024-03-21T20:34:34.3799989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.44611,365.95
2024-03-21T20:35:34.3095070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.03833,351.38
2024-03-21T20:36:34.1628965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,343.88889,336.15
2024-03-21T20:37:34.0372987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.01278,320.36
2024-03-21T20:38:33.9718371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,312.48778,305.12
2024-03-21T20:39:33.9057488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.50611,292.17
2024-03-21T20:40:33.6657576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.06889,280.38
2024-03-21T20:41:33.4497340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.52833,269.08
2024-03-21T20:42:33.2242558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,263.64056,258.71
2024-03-21T20:43:33.0276965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,254.92056,251.26
2024-03-21T20:44:36.2876760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,247.02056,243.36
2024-03-21T20:45:36.0518715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,239.23722,234.74
2024-03-21T20:46:39.3267945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,230.05444,225.78
2024-03-21T20:47:39.0607240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,221.91167,217.76
2024-03-21T20:48:42.3308199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,214.05111,210.3
2024-03-21T20:49:42.1047475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,206.60778,203.02
2024-03-21T20:50:45.3486314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,197.61944,192.45
2024-03-21T20:51:45.0731573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.00278,186.31
2024-03-21T20:52:48.2625666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.16556,181.09
2024-03-21T20:53:47.9675061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,178.3,175.4
2024-03-21T20:54:47.6519099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.57889,171.57
2024-03-21T20:55:47.3285779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.11944,168.64
2024-03-21T20:56:46.9497810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.91611,165.21
2024-03-21T20:57:46.5893026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.75444,161.52
2024-03-21T20:58:46.2830918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.66056,157.73
2024-03-21T20:59:45.9479109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.43389,153.61
2024-03-21T21:00:45.5939907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.12611,149.82
2024-03-21T21:01:45.3312386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.91444,148.16
2024-03-21T21:02:44.9857945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.23167,143.43
2024-03-21T21:03:44.6396934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.59222,140.17
2024-03-21T21:04:44.2836780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.81167,136.91
2024-03-21T21:05:43.9231691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.515,131.92
2024-03-21T21:06:43.5475630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.95111,128.04
2024-03-21T21:07:43.2216803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.50333,124.29
2024-03-21T21:08:46.3564088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.17833,117.69
2024-03-21T21:09:46.0054915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.85667,109.22
2024-03-21T21:10:49.1698278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.56944,104.99
2024-03-21T21:11:52.2247669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.17556,102.64
2024-03-21T21:12:55.2695325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.29944,100.34
2024-03-21T21:13:58.2436693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.42222,98.67
2024-03-21T21:15:01.2431095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.08944,97.48
2024-03-21T21:16:04.2379000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.70056,95.98
2024-03-21T21:17:07.1721821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.62778,94.77
2024-03-21T21:18:10.1465168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.76222,94.8
2024-03-21T21:19:13.0663092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.525,94.41
2024-03-21T21:20:16.0110398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.37889,94.54
2024-03-21T21:21:19.0646067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.72167,187.37
2024-03-21T21:22:22.2093522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,186.04722,185.3
2024-03-21T21:23:21.9386291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.615,183.79
2024-03-21T21:24:21.6028319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.73889,183
2024-03-21T21:25:21.3778833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.88278,181.9
2024-03-21T21:26:21.7817503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.31647,182.42
2024-03-21T21:27:21.4215802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,181.39778,181.01
2024-03-21T21:28:21.0755323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,180.57056,178.88
2024-03-21T21:29:24.2600095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,180.40944,180.39
2024-03-21T21:30:23.9536851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,180.67333,180.95
2024-03-21T21:31:23.6432177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,181.03111,181.33
2024-03-21T21:32:23.2972327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,181.37222,181.52
2024-03-21T21:33:22.9014667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,181.95667,187.56
2024-03-21T21:34:22.5559501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.12389,181.9
2024-03-21T21:35:22.1505060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.155,182.46
2024-03-21T21:36:25.2995707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.24278,182.66
2024-03-21T21:37:24.9441893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.36389,183.41
2024-03-21T21:38:24.5679337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.46833,182.05
2024-03-21T21:39:24.1826576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.42944,182.09
2024-03-21T21:40:27.3222330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.47667,182.42
2024-03-21T21:41:30.3972158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.45778,182.22
2024-03-21T21:42:30.0004749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.51222,181.9
2024-03-21T21:43:33.1457068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.69833,182.47
2024-03-21T21:44:36.3454254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.01333,183
2024-03-21T21:45:35.9589508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.49889,183.63
2024-03-21T21:46:35.6033630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.87167,183.97
2024-03-21T21:47:35.2677009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.175,184.35
2024-03-21T21:48:34.9271949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.29,184.17
2024-03-21T21:49:34.6116350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.50556,184.92
2024-03-21T21:50:34.3056913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.33889,183.98
2024-03-21T21:51:34.0200218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,185.55444,184.54
2024-03-21T21:52:37.1699359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.15111,183.22
2024-03-21T21:53:40.3642642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.04444,184.35
2024-03-21T21:54:40.0277625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.78944,183.41
2024-03-21T21:55:43.2126004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.65,183.22
2024-03-21T21:56:46.3270838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.26722,183.03
2024-03-21T21:57:45.9264171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.37722,183.79
2024-03-21T21:58:45.5711232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.61389,183.22
2024-03-21T21:59:45.1847708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.80111,184.92
2024-03-21T22:00:48.3496320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.30222,183.97
2024-03-21T22:01:51.3887365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.05056,92.58
2024-03-21T22:02:54.3534935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.75611,92.75
2024-03-21T22:03:57.2875128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.06778,93.15
2024-03-21T22:05:00.2827610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.46778,93.47
2024-03-21T22:06:03.2317699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.66889,93.81
2024-03-21T22:07:06.2267726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.84222,93.9
2024-03-21T22:08:09.2110956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.98667,94.29
2024-03-21T22:09:12.1749279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.16944,93.9
2024-03-21T22:10:15.1347908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.37333,94.86
2024-03-21T22:11:18.0592120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.46944,94.17
2024-03-21T22:12:21.0237030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.65556,94.71
2024-03-21T22:13:24.0183796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.65889,94.82
2024-03-21T22:14:27.0078781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.79167,95.01
2024-03-21T22:15:30.0223956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.82833,94.86
2024-03-21T22:16:32.9970247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.83722,95.11
2024-03-21T22:17:32.4715359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.93,95.03
2024-03-21T22:18:35.3705304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.05944,95.06
2024-03-21T22:19:38.3153583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.21889,95.18
2024-03-21T22:20:41.2700474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.34222,95.61
2024-03-21T22:21:44.2439563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.42667,95.09
2024-03-21T22:22:47.1834009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.45167,94.95
2024-03-21T22:23:50.1285878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.36333,95.12
2024-03-21T22:24:53.0930549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.26833,95.43
2024-03-21T22:25:56.0570532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.13444,95.22
2024-03-21T22:26:59.0170161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.96889,95.26
2024-03-21T22:28:01.9710486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.88722,95.03
2024-03-21T22:29:01.4256583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.81111,94.47
2024-03-21T22:30:00.9195510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.65389,94.82
2024-03-21T22:31:00.3440977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.46556,94.24
2024-03-21T22:32:03.2835146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.24278,94.13
2024-03-21T22:33:06.2376176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.02611,93.33
2024-03-21T22:34:09.2321975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.81278,93.79
2024-03-21T22:35:12.1668536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.51167,93.03
2024-03-21T22:36:15.1164722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.325,93.14
2024-03-21T22:37:18.1014164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.05222,92.94
2024-03-21T22:38:21.0558383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.45,92.82
2024-03-21T22:39:24.0401914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.55333,91.92
2024-03-21T22:40:26.9394939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.31833,92.32
2024-03-21T22:41:26.4238624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.18056,92.09
2024-03-21T22:42:29.3978663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.92444,91.55
2024-03-21T22:43:32.3524105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.68333,91.41
2024-03-21T22:44:35.3027217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.51944,91.63
2024-03-21T22:45:38.2368875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.27944,91.36
2024-03-21T22:46:41.2416011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.03722,91.05
2024-03-21T22:47:44.1758820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.80833,90.08
2024-03-21T22:48:47.1156591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.65111,90.5
2024-03-21T22:49:50.0395686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.41611,90.16
2024-03-21T22:50:53.0141461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.14056,90.6
2024-03-21T22:51:55.9389434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.92278,89.55
2024-03-21T22:52:55.3580937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.76833,90.35
2024-03-21T22:53:58.3321771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.53667,89.55
2024-03-21T22:55:01.2765172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.34611,89.35
2024-03-21T22:56:04.2216254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.14056,89.27
2024-03-21T22:57:07.1548826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.91833,88.7
2024-03-21T22:58:10.0850096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.71278,88.39
2024-03-21T22:59:12.9996921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.54667,88.33
2024-03-21T23:00:12.4936390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.39556,88.81
2024-03-21T23:01:11.9428180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.23333,87.87
2024-03-21T23:02:11.3579290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.01833,88.1
2024-03-21T23:03:14.3223962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.86333,88.06
2024-03-21T23:04:17.2361687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.71111,87.33
2024-03-21T23:05:20.1910347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.56333,87.23
2024-03-21T23:06:23.1108395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.34444,86.81
2024-03-21T23:07:26.0855826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.22389,86.65
2024-03-21T23:08:29.0294815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.03722,86.92
2024-03-21T23:09:31.9645459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.825,86.84
2024-03-21T23:10:31.4438675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.59056,86.32
2024-03-21T23:11:34.3675761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.51556,86.1
2024-03-21T23:12:37.3319717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.40944,86.59
2024-03-21T23:13:40.3370579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.24333,86.35
2024-03-21T23:14:43.2861499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.14111,85.73
2024-03-21T23:15:46.2905602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.98167,85.87
2024-03-21T23:16:49.2651543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.84056,86.52
2024-03-21T23:17:52.1795108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.71778,85.38
2024-03-21T23:18:55.0793171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.65889,85.81
2024-03-21T23:19:58.0337721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.43444,85.46
2024-03-21T23:21:00.9783272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.30556,85.2
2024-03-21T23:22:00.4027319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.20611,85.5
2024-03-21T23:23:03.3427046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.07278,84.91
2024-03-21T23:24:06.2968679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.97222,84.74
2024-03-21T23:25:09.2715436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.76944,84.39
2024-03-21T23:26:12.2158537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.65389,84.58
2024-03-21T23:27:15.1257580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.57944,84.56
2024-03-21T23:28:18.0593943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.48,84.3
2024-03-21T23:29:20.9839553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.91778,83.29
2024-03-21T23:30:20.4286309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.28944,81.5
2024-03-21T23:31:23.3575705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.45278,79.63
2024-03-21T23:32:26.3120987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.85667,78.03
2024-03-21T23:33:29.2271784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.26222,76.55
2024-03-21T23:34:32.1414756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.34056,74.62
2024-03-21T23:35:35.0709942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.82167,71.38
2024-03-21T23:36:37.9855998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.43556,67.36
2024-03-21T23:37:37.4097532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.8,62.43
2024-03-21T23:38:40.3540630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.13667,58.48
2024-03-21T23:39:43.2788421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.15833,54.49
2024-03-21T23:40:46.2082706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.89889,51.76
2024-03-21T23:41:49.1524181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.18056,49.1
2024-03-21T23:42:52.0670851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.55222,46.57
2024-03-21T23:43:55.0118827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.20889,44.23
2024-03-21T23:44:57.9511225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,42.93667,41.9
2024-03-21T23:45:57.3553698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,41.10889,40.12
2024-03-21T23:47:00.2897425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,39.15556,38.18
2024-03-21T23:48:03.2242810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,37.31833,36.65
2024-03-21T23:49:06.1434680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,35.45056,34.17
2024-03-21T23:50:09.0214763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,32.92667,30.91
2024-03-21T23:51:11.8731504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,29.70833,30.19
2024-03-21T23:52:11.2367672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,30.06278,29.42
2024-03-21T23:53:14.0865476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,28.95389,28.35
2024-03-21T23:54:16.8815122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,27.51778,27
2024-03-21T23:55:16.2650086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,26.53833,26.26
2024-03-21T23:56:19.1696684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,25.57167,24.85
2024-03-21T23:57:22.0192103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,24.30667,23.64
2024-03-21T23:58:24.8938040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,22.64833,21.41
2024-03-21T23:59:24.2284896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,20.62222,19.63