ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2024-03-21T00:00:08.8853426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.23364,667.39
2024-03-21T00:01:09.9542520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.72818,676.34
2024-03-21T00:02:11.0287652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.40909,680.98
2024-03-21T00:03:12.1533150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.92364,687.92
2024-03-21T00:04:13.2477273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.69636,694.15
2024-03-21T00:05:14.3267127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.08,698.85
2024-03-21T00:06:15.4615404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.49727,706.21
2024-03-21T00:07:16.5851693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.72727,711.02
2024-03-21T00:08:17.6394073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.89455,718.83
2024-03-21T00:09:18.7493142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.31727,727.54
2024-03-21T00:10:19.8941479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.44182,733.51
2024-03-21T00:11:20.9899980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.32636,736.9
2024-03-21T00:12:22.0718421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.22818,735.79
2024-03-21T00:13:23.1961476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.73818,736.77
2024-03-21T00:14:24.2864902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.49,734.24
2024-03-21T00:15:25.4006905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.01364,736.33
2024-03-21T00:16:26.4946949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.38545,739.29
2024-03-21T00:17:27.5988133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.48818,748.67
2024-03-21T00:18:28.7286115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.85364,756.57
2024-03-21T00:19:29.8324175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.36636,762.43
2024-03-21T00:20:31.0074878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.32273,768.7
2024-03-21T00:21:32.1614033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.93909,775.2
2024-03-21T00:22:33.2908603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.79636,790.41
2024-03-21T00:23:34.4553389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.28273,805.81
2024-03-21T00:24:35.5598085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.29636,844.81
2024-03-21T00:25:36.6843525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.90091,877.18
2024-03-21T00:26:37.8236038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.13364,887.18
2024-03-21T00:27:38.9977626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.42727,892.74
2024-03-21T00:28:40.1920977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.55727,904.08
2024-03-21T00:29:41.3359800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.06364,918.64
2024-03-21T00:30:42.4362607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.50818,930.99
2024-03-21T00:31:43.5505602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.86909,943.38
2024-03-21T00:32:44.6650224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.91182,947.84
2024-03-21T00:33:45.7586124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.12727,950.66
2024-03-21T00:34:46.8335250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.01364,955.49
2024-03-21T00:35:47.9327018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.32727,963.88
2024-03-21T00:36:49.0471870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.96727,971.75
2024-03-21T00:37:50.1817521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.89818,979.65
2024-03-21T00:38:51.2652682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.23455,987.86
2024-03-21T00:39:52.3655931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.62,993.68
2024-03-21T00:40:53.5098494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.91545,996.6
2024-03-21T00:41:54.6437893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.51273,1000.71
2024-03-21T00:42:55.7481809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.51182,1005.62
2024-03-21T00:43:56.9073652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.19909,1013.67
2024-03-21T00:44:58.0720059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.08,1027.05
2024-03-21T00:45:59.2465450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.58455,1042.2
2024-03-21T00:47:00.3908769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.09182,1050.67
2024-03-21T00:48:01.6105570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.51,1064.17
2024-03-21T00:49:02.7647475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.96,1086.46
2024-03-21T00:50:03.9492144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.53091,1096.3
2024-03-21T00:51:05.1132961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.00182,1101.84
2024-03-21T00:52:06.2626940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.42636,1100.47
2024-03-21T00:53:07.4267101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1097.41818,1109.34
2024-03-21T00:54:08.5811474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.46909,1178.34
2024-03-21T00:55:09.7152284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.12273,1191.83
2024-03-21T00:56:10.8496635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.85727,1206.38
2024-03-21T00:57:12.0391269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.82364,1247.9
2024-03-21T00:58:13.1940768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.53182,1227.95
2024-03-21T00:59:14.3577679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1242.09545,1244.66
2024-03-21T01:00:15.5225987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1270.65273,1313.85
2024-03-21T01:01:16.6623587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1340.77182,1362.56
2024-03-21T01:02:17.8062452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1385.09545,1401.01
2024-03-21T01:03:18.9603674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1423.37273,1443.24
2024-03-21T01:04:20.1252159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1466.45455,1486.91
2024-03-21T01:05:21.2742779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1509.69636,1524.29
2024-03-21T01:06:22.4490509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1440.25909,1640.74
2024-03-21T01:07:23.5934215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.28727,1662.84
2024-03-21T01:08:24.6970949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.99091,1633.72
2024-03-21T01:09:25.7874049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1631.81818,1627.26
2024-03-21T01:10:26.8808610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1621.96818,1623.85
2024-03-21T01:11:27.9956911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1622.92909,1618.45
2024-03-21T01:12:29.1299016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1631.91545,1654.22
2024-03-21T01:13:30.2295519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.45091,1652.78
2024-03-21T01:14:31.3532364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1664.03455,1668.95
2024-03-21T01:15:32.4384321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1671.01091,1675.6
2024-03-21T01:16:33.5220061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1696.87182,1717.11
2024-03-21T01:17:34.6668063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1738.18818,1751.08
2024-03-21T01:18:35.7458941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1752.48545,1752.88
2024-03-21T01:19:36.8702704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1753.72364,1752.34
2024-03-21T01:20:37.9943225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1750.75364,1746.77
2024-03-21T01:21:39.0992177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1738.92364,1732.75
2024-03-21T01:22:40.1883844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1726.93182,1722.86
2024-03-21T01:23:41.3031221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1721.74091,1720.71
2024-03-21T01:24:42.3869222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1723.51909,1729.51
2024-03-21T01:25:43.4419613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1740.98364,1749.28
2024-03-21T01:26:44.5110531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1763.67545,1773.72
2024-03-21T01:27:45.5753084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1780.01273,1782.71
2024-03-21T01:28:46.6595591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1786.59636,1790.97
2024-03-21T01:29:47.8038536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1800.22091,1808.41
2024-03-21T01:30:48.9139515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1818.15818,1827.45
2024-03-21T01:31:50.0376326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1837.47091,1843.45
2024-03-21T01:32:51.1716304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1846.74818,1848.84
2024-03-21T01:33:52.3262134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1848.05545,1845.61
2024-03-21T01:34:53.4153664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1827.53727,1813.8
2024-03-21T01:35:54.5301893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1795.45091,1777.68
2024-03-21T01:36:55.6342826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1761.48545,1750.72
2024-03-21T01:37:56.7486881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1750.70182,1755.21
2024-03-21T01:38:57.8536152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1726.96545,1714.06
2024-03-21T01:39:58.9428654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1703.99545,1700.58
2024-03-21T01:41:00.0369494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1700.92364,1700.4
2024-03-21T01:42:01.1516667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1696.28455,1682.97
2024-03-21T01:43:02.2651922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1669.37636,1651.7
2024-03-21T01:44:03.4150061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1637.17545,1620.61
2024-03-21T01:45:04.5800148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1596.21818,1583.77
2024-03-21T01:46:05.6438497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1576.14364,1576.94
2024-03-21T01:47:06.7583226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1567.79091,1558.25
2024-03-21T01:48:07.7874033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1549.88091,1540.28
2024-03-21T01:49:08.8924327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1531.70364,1528.24
2024-03-21T01:50:09.9358224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1533.31273,1540.28
2024-03-21T01:51:11.0806064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1549.65636,1558.79
2024-03-21T01:52:12.2200738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1576.56636,1590.96
2024-03-21T01:53:13.3541987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1607.1,1620.43
2024-03-21T01:54:14.4386045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1587.64182,1577.3
2024-03-21T01:55:15.6126871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1567.48182,1557.35
2024-03-21T01:56:16.7673192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1545.11545,1535.25
2024-03-21T01:57:17.8964602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1521.67182,1510.99
2024-03-21T01:58:18.9915471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1503.01273,1501.1
2024-03-21T01:59:20.1152411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1485.91,1476.48
2024-03-21T02:00:21.2300033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1473.57636,1471.63
2024-03-21T02:01:22.3492594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1469.98182,1465.52
2024-03-21T02:02:23.4635667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1470.02636,1473.25
2024-03-21T02:03:24.5477205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1459.97,1440.72
2024-03-21T02:04:25.6826494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1459.08455,1492.84
2024-03-21T02:05:26.7920701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1486.99091,1479.36
2024-03-21T02:06:27.8966771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.55636,1545.49
2024-03-21T02:07:28.9904865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1596.23636,1596.53
2024-03-21T02:08:30.1151932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1447.45909,-5.87
2024-03-21T02:09:31.2244031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1627.58818,1626.9
2024-03-21T02:10:32.3481915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1382.31364,1759.53
2024-03-21T02:11:33.4532657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1373.48818,-6.13
2024-03-21T02:12:34.5772606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1507.14818,1487.09
2024-03-21T02:13:35.6771752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.40818,1360.36
2024-03-21T02:14:36.7715127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1353.67636,1344.04
2024-03-21T02:15:37.8850236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1337.48091,1328.58
2024-03-21T02:16:38.9994356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1316.63909,1311.07
2024-03-21T02:17:40.1145615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1315.02091,1318.52
2024-03-21T02:18:41.2532493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1315.06545,1313.57
2024-03-21T02:19:42.3782829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1299.72545,1284.01
2024-03-21T02:20:43.5045544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1275.25091,1267.52
2024-03-21T02:21:44.6086532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1265.41636,1267.4
2024-03-21T02:22:45.6781310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1270.51545,1273.23
2024-03-21T02:23:46.8381580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1273.74636,1273.9
2024-03-21T02:24:47.9573550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1271.29273,1259.94
2024-03-21T02:25:49.1712914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.91273,1234.91
2024-03-21T02:26:50.2414094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1224.62727,1218.53
2024-03-21T02:27:50.8056160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1216.68417,1219.14
2024-03-21T02:28:53.4197499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1229.63583,1222.89
2024-03-21T02:29:57.5247018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.70923,1197.76
2024-03-21T02:30:58.5939768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.86,1169.47
2024-03-21T02:31:59.1483312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.74667,1152.18
2024-03-21T02:33:02.7127503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.31357,1136.7
2024-03-21T02:34:03.2872270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.2625,1128.34
2024-03-21T02:35:05.3561650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.62385,1114.82
2024-03-21T02:36:09.4507760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.59583,1106.09
2024-03-21T02:37:10.4257540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.94182,1096.54
2024-03-21T02:38:12.5299092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.51769,1080.24
2024-03-21T02:39:13.6089173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.26273,1071.34
2024-03-21T02:40:15.7139395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.59308,1057.57
2024-03-21T02:41:17.7880675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.28154,1045.59
2024-03-21T02:42:18.8925591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.08818,1031.71
2024-03-21T02:43:18.4361334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.134,1030.38
2024-03-21T02:44:19.4864295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.84727,1018.36
2024-03-21T02:45:23.5907366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.82846,1013
2024-03-21T02:46:27.6947287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.10692,1003.48
2024-03-21T02:47:28.8094859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.51727,999.3
2024-03-21T02:48:32.8791347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.87417,992.57
2024-03-21T02:49:36.9334333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.09615,988.33
2024-03-21T02:50:40.4984545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.33143,979.06
2024-03-21T02:51:44.6423472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.76,974.18
2024-03-21T02:52:48.7028299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.16154,966.67
2024-03-21T02:53:52.7965036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.745,958.35
2024-03-21T02:54:54.3307824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,954.05286,950.56
2024-03-21T02:55:54.8653489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.93833,945.7
2024-03-21T02:56:58.9655314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.045,944.31
2024-03-21T02:58:03.0195688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.91923,939.31
2024-03-21T02:59:07.0841760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.14231,935.36
2024-03-21T03:00:09.1482615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.69923,930.96
2024-03-21T03:01:10.6584659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.18929,926.01
2024-03-21T03:02:12.6823362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.54308,923.36
2024-03-21T03:03:12.6766865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.28929,919.85
2024-03-21T03:04:13.2218331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.95417,915.15
2024-03-21T03:05:13.2408176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.59615,911.57
2024-03-21T03:06:17.2948465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.72,907.77
2024-03-21T03:07:21.3496888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.88077,907.18
2024-03-21T03:08:22.4642997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.60818,903.18
2024-03-21T03:09:24.4831706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.66308,898.05
2024-03-21T03:10:27.0275628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.89917,896.17
2024-03-21T03:11:28.0326136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.9,894.47
2024-03-21T03:12:28.0665749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.25231,892.71
2024-03-21T03:13:28.6101926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.19333,890.55
2024-03-21T03:14:29.6597330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.10727,888.06
2024-03-21T03:15:31.2049799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.19286,887.39
2024-03-21T03:16:35.2494721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.72462,885.88
2024-03-21T03:17:36.2832333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.59091,886.17
2024-03-21T03:18:40.3029936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.70538,882.47
2024-03-21T03:19:42.3573899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.63154,884.29
2024-03-21T03:20:44.3916005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.07154,882.86
2024-03-21T03:21:46.4458561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.87077,877.39
2024-03-21T03:22:48.9661692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.39417,869.9
2024-03-21T03:23:49.5401623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.87833,872.81
2024-03-21T03:24:50.5842539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.06364,915.61
2024-03-21T03:25:51.6289692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.04636,970.07
2024-03-21T03:26:54.0789079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.41583,895.49
2024-03-21T03:27:54.1131525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.56846,909.32
2024-03-21T03:28:56.6575321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.6875,906.91
2024-03-21T03:29:57.7316644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.29909,904.47
2024-03-21T03:31:00.2610029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.4,894.9
2024-03-21T03:32:03.2655045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.52267,885.92
2024-03-21T03:33:04.3402501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.05727,885.26
2024-03-21T03:34:06.9236789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.2,875.83
2024-03-21T03:35:09.4736357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.91167,872.99
2024-03-21T03:36:10.9880183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.39571,870.56
2024-03-21T03:37:12.0420148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.84818,845.71
2024-03-21T03:38:14.0467337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.66462,754.64
2024-03-21T03:39:16.5966970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.045,734.8
2024-03-21T03:40:17.1610369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.1925,731.39
2024-03-21T03:41:18.7048550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.94,734.27
2024-03-21T03:42:22.8197222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.90308,740.88
2024-03-21T03:43:24.3644016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.87071,746.72
2024-03-21T03:44:25.8631872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.52143,753.64
2024-03-21T03:45:25.8976977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.76923,755.74
2024-03-21T03:46:25.9315887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.65769,764.21
2024-03-21T03:47:26.0060050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.71077,783.02
2024-03-21T03:48:30.1161611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.53615,784.67
2024-03-21T03:49:30.1599702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.19077,772.76
2024-03-21T03:50:34.2645258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.57462,740.05
2024-03-21T03:51:36.0287443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.15083,773.13
2024-03-21T03:52:38.9392054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.865,774.36
2024-03-21T03:53:40.0133386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.53,776.49
2024-03-21T03:54:42.6077211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.2175,780.13
2024-03-21T03:55:46.2418521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.95,780.63
2024-03-21T03:56:47.3212390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.31,782.72
2024-03-21T03:57:48.3957807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.39727,790.28
2024-03-21T03:58:49.5101806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.73818,794.22
2024-03-21T03:59:50.5941904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.42909,798.98
2024-03-21T04:00:51.6742173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.57455,805.52
2024-03-21T04:01:55.7586399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.43,807.68
2024-03-21T04:02:59.8623901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.41077,808.98
2024-03-21T04:03:58.9368172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.54333,809.92
2024-03-21T04:05:02.5365207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.85231,808.33
2024-03-21T04:06:03.6615801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.09182,804.54
2024-03-21T04:07:05.9759585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.44,807.77
2024-03-21T04:08:09.6304973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.49923,812.64
2024-03-21T04:09:13.7342302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.53462,817.66
2024-03-21T04:10:16.2840082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.51437,815.95
2024-03-21T04:11:18.3983791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.07692,811.03
2024-03-21T04:12:18.9828584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.33417,812.64
2024-03-21T04:13:20.5075693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.67214,815.94
2024-03-21T04:14:24.5873487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.01077,821.92
2024-03-21T04:15:28.7315690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.59077,834.52
2024-03-21T04:16:30.3454478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.81429,852.79
2024-03-21T04:17:31.9201723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.74857,873.29
2024-03-21T04:18:33.0293559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.79545,888.65
2024-03-21T04:19:34.1536579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.52455,903.61
2024-03-21T04:20:38.2690238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.83,923.18
2024-03-21T04:21:39.8224368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.35929,944.12
2024-03-21T04:22:40.8121989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.49182,962.5
2024-03-21T04:23:41.8568806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.28364,982.01
2024-03-21T04:24:43.3809156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.89929,1001.19
2024-03-21T04:25:44.4251850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.88727,1022.55
2024-03-21T04:26:45.4247646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.34182,1044.21
2024-03-21T04:27:46.4487774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.03273,1070.13
2024-03-21T04:28:47.5335276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.18909,1101.61
2024-03-21T04:29:49.1376775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.76857,1146.54
2024-03-21T04:30:50.7176956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.36071,1201.89
2024-03-21T04:31:51.7217987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1220.07273,1234.06
2024-03-21T04:32:53.7881387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1252.13769,1266.23
2024-03-21T04:33:54.8702122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1288.47636,1308.46
2024-03-21T04:34:55.9343270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1333.59909,1354.82
2024-03-21T04:35:58.4848298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1378.6925,1396.87
2024-03-21T04:36:59.5083298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1413.55364,1425.63
2024-03-21T04:38:00.5334598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1437.38909,1445.93
2024-03-21T04:39:01.5671213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1456.68,1465.34
2024-03-21T04:40:04.0865731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1476.93417,1486.19
2024-03-21T04:41:04.1714112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1495.72615,1504.52
2024-03-21T04:42:09.2657681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1515.60857,1524.65
2024-03-21T04:43:09.8402355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1531.20583,1535.43
2024-03-21T04:44:13.9400873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1537.65538,1542.26
2024-03-21T04:45:13.9836371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1562.21846,1595.45
2024-03-21T04:46:17.6087131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1559.10923,1552.14
2024-03-21T04:47:21.7264802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1541.48231,1542.44
2024-03-21T04:48:22.7826495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1533.28727,1531.83
2024-03-21T04:49:23.8269271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1523.56727,1520.15
2024-03-21T04:50:24.8507475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1517.25273,1515.12
2024-03-21T04:51:25.8757976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1511.93636,1509.73
2024-03-21T04:52:26.9051018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1511.08636,1516.92
2024-03-21T04:53:27.8596577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1530.80545,1533.81
2024-03-21T04:54:28.8738405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1525.3,1517.46
2024-03-21T04:55:31.4183403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1511.88667,1510.09
2024-03-21T04:56:32.9573511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1510.06429,1509.55
2024-03-21T04:57:33.0121477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1508.51846,1505.78
2024-03-21T04:58:35.0958580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1503.42538,1500.92
2024-03-21T04:59:39.1707109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1496.73167,1494.28
2024-03-21T05:00:43.2808127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1492.67385,1491.76
2024-03-21T05:01:47.3448159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1491.12308,1491.58
2024-03-21T05:02:51.4590875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1489.17308,1486.91
2024-03-21T05:03:52.5037849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1485.82091,1484.93
2024-03-21T05:04:53.4980219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1487.12273,1486.55
2024-03-21T05:05:54.5075526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1480.37364,1469.66
2024-03-21T05:06:55.4618892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1462.77818,1461.03
2024-03-21T05:07:56.4458615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1465.30727,1467.86
2024-03-21T05:08:57.4802292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1468.67636,1471.09
2024-03-21T05:09:58.5003630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1480.14364,1477.38
2024-03-21T05:10:59.5449295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1460.62091,1452.76
2024-03-21T05:12:00.6188276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1447.79636,1443.96
2024-03-21T05:13:04.7533847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1420.77462,1405.5
2024-03-21T05:14:08.1331307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1391.26154,1380.88
2024-03-21T05:15:10.9674670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1377.78,1380.34
2024-03-21T05:16:12.0521011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1373.70636,1361.29
2024-03-21T05:17:16.2066003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1344.81308,1336.67
2024-03-21T05:18:16.8057915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.71667,1252.75
2024-03-21T05:19:17.9503487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1230.72545,1204.41
2024-03-21T05:20:18.0738165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1186.15769,1168.82
2024-03-21T05:21:18.1982709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.29923,1118.68
2024-03-21T05:22:18.8078155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.99167,1092.63
2024-03-21T05:23:21.0222450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.14923,1059.56
2024-03-21T05:24:25.2167528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.47,1026.85
2024-03-21T05:25:26.8316752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.78857,1015.89
2024-03-21T05:26:27.9207837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.00636,974.74
2024-03-21T05:27:27.9950946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.21923,952.63
2024-03-21T05:28:28.0990442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.39154,978.33
2024-03-21T05:29:31.7036579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.21077,1049.68
2024-03-21T05:30:32.7077756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.09909,909.86
2024-03-21T05:31:33.7277735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.96091,883.96
2024-03-21T05:32:34.7323436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.90909,895.31
2024-03-21T05:33:35.7565426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.75364,923.34
2024-03-21T05:34:36.7510404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.96545,878.06
2024-03-21T05:35:37.7697918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.12182,853.77
2024-03-21T05:36:37.2046099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.52154,850.36
2024-03-21T05:37:41.3389637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.43615,862.24
2024-03-21T05:38:41.9029725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.37833,888.3
2024-03-21T05:39:42.9127813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.26,850.02
2024-03-21T05:40:43.5264425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.215,842.63
2024-03-21T05:41:44.6211454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.04455,845.53
2024-03-21T05:42:47.7560188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.25,856.56
2024-03-21T05:43:48.8048528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.9,870.23
2024-03-21T05:44:49.8294739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.31909,894.23
2024-03-21T05:45:50.3636538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.27,879.13
2024-03-21T05:46:51.9779326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.33786,834.21
2024-03-21T05:47:56.1376904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.48846,805.63
2024-03-21T05:48:57.2624145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.68727,795.93
2024-03-21T05:50:00.9166612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.64923,785.86
2024-03-21T05:51:05.0313358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.87923,770.23
2024-03-21T05:52:06.6255783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.08214,774.36
2024-03-21T05:53:07.7445938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.10818,781.87
2024-03-21T05:54:11.8497536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.43,745.78
2024-03-21T05:55:13.4443078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.22643,754.42
2024-03-21T05:56:17.5981394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.03462,781.51
2024-03-21T05:57:18.6384215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.52133,800.78
2024-03-21T05:58:18.7521421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.27077,854.69
2024-03-21T05:59:19.8670409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.99818,990.01
2024-03-21T06:00:20.9209551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.94091,1001.34
2024-03-21T06:01:25.0002782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.25462,915.74
2024-03-21T06:02:26.5753717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.56643,864.58
2024-03-21T06:03:27.1707231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.33917,808.41
2024-03-21T06:04:27.1830785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.77692,720.47
2024-03-21T06:05:31.2330600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.26846,693.14
2024-03-21T06:06:32.1905676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.93133,677.43
2024-03-21T06:07:33.1813486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.17364,661.84
2024-03-21T06:08:35.2163424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.53077,651.32
2024-03-21T06:09:36.1756544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.14467,646.83
2024-03-21T06:10:39.1805593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.13467,642.24
2024-03-21T06:11:40.7342052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.07643,640.14
2024-03-21T06:12:44.8086017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.33167,639.45
2024-03-21T06:13:44.2883964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.548,637.62
2024-03-21T06:14:47.8431823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.21462,638.09
2024-03-21T06:15:49.8970118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.89154,644.2
2024-03-21T06:16:52.4311973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.10688,650.35
2024-03-21T06:17:56.4819572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.57231,653.36
2024-03-21T06:18:58.5465920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.30077,654.98
2024-03-21T06:20:01.1201569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.93167,653.98
2024-03-21T06:21:01.1446447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.26462,653.74
2024-03-21T06:22:03.2089930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.10846,654.53
2024-03-21T06:23:07.2687936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.93692,655.35
2024-03-21T06:24:08.3328777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.55636,656.55
2024-03-21T06:25:08.3870908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.57385,657.39
2024-03-21T06:26:10.9612909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.2725,659.12
2024-03-21T06:27:13.0107641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.48692,662.24
2024-03-21T06:28:13.0850878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.21385,664.77
2024-03-21T06:29:14.1493503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.77455,667.25
2024-03-21T06:30:18.2338626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.77,670.35
2024-03-21T06:31:22.2843204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.85615,676.6
2024-03-21T06:32:26.3486655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.97692,682.76
2024-03-21T06:33:25.9323956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.626,688.25
2024-03-21T06:34:24.9567122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.33833,694.96
2024-03-21T06:35:29.0271306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.23692,703.57
2024-03-21T06:36:31.6013246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.60667,714.38
2024-03-21T06:37:31.6751266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.63923,724.43
2024-03-21T06:38:33.2297968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.82357,735.33
2024-03-21T06:39:37.3489970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.70846,744.52
2024-03-21T06:40:38.8835046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.15571,750.56
2024-03-21T06:41:42.9784949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.39154,753.35
2024-03-21T06:42:47.0828473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.34538,756.64
2024-03-21T06:43:49.1827119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.20308,761.77
2024-03-21T06:44:53.2668417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.445,764.94
2024-03-21T06:45:57.3717475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.28154,770.32
2024-03-21T06:47:01.4855129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.99846,801.86
2024-03-21T06:48:02.5752348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.12,831.02
2024-03-21T06:49:06.7197722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.20615,806.68
2024-03-21T06:50:07.8539648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.56636,777.33
2024-03-21T06:51:08.9285858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.06545,747.92
2024-03-21T06:52:09.0025796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.60923,742.44
2024-03-21T06:53:13.0523968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.21615,745.2
2024-03-21T06:54:17.1468780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.89,749.26
2024-03-21T06:55:18.7016202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.92286,740.83
2024-03-21T06:56:22.7956609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.09308,709.29
2024-03-21T06:57:23.8558438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.29182,688.32
2024-03-21T06:58:24.9094880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.06545,679.96
2024-03-21T06:59:26.9838674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.22,691.69
2024-03-21T07:00:28.0385862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.20933,694.56
2024-03-21T07:01:29.0884044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.32,712.5
2024-03-21T07:02:30.6328375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.98286,717.53
2024-03-21T07:03:31.6964783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.00455,707.09
2024-03-21T07:04:35.8114549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.38769,703.73
2024-03-21T07:05:37.8910907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.92538,696.48
2024-03-21T07:06:39.4850526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.58286,709.85
2024-03-21T07:07:42.0594785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.69167,741.47
2024-03-21T07:08:42.1541059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.33846,735.35
2024-03-21T07:09:44.2138392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.15154,731.05
2024-03-21T07:10:45.7673880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.87929,741.41
2024-03-21T07:11:46.8523778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.43636,747.5
2024-03-21T07:12:46.3861352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.07467,753.7
2024-03-21T07:13:46.4296410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.41923,756.69
2024-03-21T07:14:48.5199854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.23769,765.18
2024-03-21T07:15:52.6348695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.79538,769.48
2024-03-21T07:16:52.7390865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.55462,768.78
2024-03-21T07:17:56.8782409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.78,770.06
2024-03-21T07:19:00.9931291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.15308,772.57
2024-03-21T07:20:05.1174056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.57769,774.18
2024-03-21T07:21:09.2522925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.93846,776.28
2024-03-21T07:22:09.8067104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.64083,773.11
2024-03-21T07:23:09.8662157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.24462,772.21
2024-03-21T07:24:10.0000305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.68692,769.82
2024-03-21T07:25:12.5943541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.18,768.43
2024-03-21T07:26:16.2292087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.60143,766.05
2024-03-21T07:27:17.2285768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.07636,763.34
2024-03-21T07:28:18.3130593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.38727,761.07
2024-03-21T07:29:22.3975814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.78,759.09
2024-03-21T07:30:22.9518090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.2375,755.13
2024-03-21T07:31:24.5515036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.65929,753.16
2024-03-21T07:32:25.6360264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.26,752.08
2024-03-21T07:33:27.1896049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.665,749.74
2024-03-21T07:34:29.7742619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.415,746.99
2024-03-21T07:35:32.3443439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.91333,744.43
2024-03-21T07:36:31.9081294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.25267,741.54
2024-03-21T07:37:34.0122742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.08,738.49
2024-03-21T07:38:38.1166917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.04846,733.9
2024-03-21T07:39:39.2070054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.16182,729.15
2024-03-21T07:40:43.2907898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.95,719.75
2024-03-21T07:41:45.4059098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.39308,701.21
2024-03-21T07:42:44.9494464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.01533,680.92
2024-03-21T07:43:43.9794658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.6525,657.01
2024-03-21T07:44:46.0332817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.32923,587.29
2024-03-21T07:45:47.0082366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.496,547.57
2024-03-21T07:46:46.9917770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.05429,507.86
2024-03-21T07:47:50.5561531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.50071,459.15
2024-03-21T07:48:54.5358188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.40167,422.67
2024-03-21T07:49:55.5703041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.78455,393.92
2024-03-21T07:50:56.5851311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.71818,350.61
2024-03-21T07:51:57.5894138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.05818,302.27
2024-03-21T07:52:58.4985497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.55636,215.11
2024-03-21T07:53:58.2333426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.41222,176.16
2024-03-21T07:55:01.3869048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.97889,163.82
2024-03-21T07:56:01.0813949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.10667,147.83
2024-03-21T07:57:04.1810915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.07722,135.68
2024-03-21T07:58:03.9059836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.21611,126.64
2024-03-21T07:59:03.5392612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.73556,113.31
2024-03-21T08:00:03.1836408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.40389,115.88
2024-03-21T08:01:06.2937377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.755,116.94
2024-03-21T08:02:05.9078309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.95944,116.15
2024-03-21T08:03:05.5320950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.51556,116.18
2024-03-21T08:04:05.1666920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.61722,114.99
2024-03-21T08:05:08.3359869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.58556,125.29
2024-03-21T08:06:07.9802316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.87056,126.76
2024-03-21T08:07:07.6443345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.96722,127.74
2024-03-21T08:08:07.3182675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.77333,127.09
2024-03-21T08:09:06.9331544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.52444,126.05
2024-03-21T08:10:06.5624481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.99944,126.68
2024-03-21T08:11:06.2265535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.94667,124.15
2024-03-21T08:12:09.3513098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.88111,128.67
2024-03-21T08:13:08.9852835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.75778,135.44
2024-03-21T08:14:08.6240002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.79222,144.51
2024-03-21T08:15:08.3187739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.18556,163.19
2024-03-21T08:16:08.0330567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.54722,202.15
2024-03-21T08:17:11.2769668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.96611,220.39
2024-03-21T08:18:11.0270712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.90389,236.14
2024-03-21T08:19:14.3217278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.91556,251.95
2024-03-21T08:20:14.0957015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.08167,252.07
2024-03-21T08:21:17.3798660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.45056,263.45
2024-03-21T08:22:17.1798325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.705,272.41
2024-03-21T08:23:16.9734607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.57722,275.58
2024-03-21T08:24:16.7879748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.09389,278.82
2024-03-21T08:25:16.6017806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.79167,283.04
2024-03-21T08:26:16.4159161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.37389,290.88
2024-03-21T08:27:16.2259489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.99222,294.83
2024-03-21T08:28:16.0096396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.99722,292.7
2024-03-21T08:29:19.3047669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.14278,303.09
2024-03-21T08:30:19.2002844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.715,276.83
2024-03-21T08:31:18.9878074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.69111,277.25
2024-03-21T08:32:18.8019341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.89222,300.78
2024-03-21T08:33:18.6260886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.83833,291.38
2024-03-21T08:34:18.5603767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.20278,315.9
2024-03-21T08:35:18.3905751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.27444,329.05
2024-03-21T08:36:18.2740338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.83556,339.59
2024-03-21T08:37:18.1584700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.73444,361.33
2024-03-21T08:38:18.0432897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.75389,395.47
2024-03-21T08:39:17.9968963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.97444,380.75
2024-03-21T08:40:17.9467781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.69611,348.07
2024-03-21T08:41:17.8206265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.27111,318.08
2024-03-21T08:42:17.6345936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.67778,295.38
2024-03-21T08:43:17.3989502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.92667,282.79
2024-03-21T08:44:17.1787623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.07167,280.31
2024-03-21T08:45:16.9833042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.69444,281.41
2024-03-21T08:46:16.7871880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.47333,276.54
2024-03-21T08:47:19.4315414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.10471,282.33
2024-03-21T08:48:19.8607739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.72813,305.1
2024-03-21T08:49:19.4356152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.99176,333.81
2024-03-21T08:50:19.3497333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.50333,358.84
2024-03-21T08:51:19.0133015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.29882,378.4
2024-03-21T08:52:22.3337633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.52647,400.55
2024-03-21T08:53:25.1179097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.89471,415.8
2024-03-21T08:54:26.8121480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.25118,426.93
2024-03-21T08:55:27.8462335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.21471,433.41
2024-03-21T08:56:27.1708278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.99471,426.62
2024-03-21T08:57:27.6897941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.98,410.9
2024-03-21T08:58:27.5141853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.695,406.98
2024-03-21T08:59:27.3584659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.10722,401.53
2024-03-21T09:00:27.2126302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.02667,397.04
2024-03-21T09:01:27.0920456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.20667,393.72
2024-03-21T09:02:27.0063125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.275,387.83
2024-03-21T09:03:26.9205542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.85667,379.82
2024-03-21T09:04:26.7849269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.72944,376.4
2024-03-21T09:05:26.6939783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.62389,373.01
2024-03-21T09:06:26.6188040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.16722,368.76
2024-03-21T09:07:26.4831375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.01056,363.52
2024-03-21T09:08:26.4172216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.40167,356
2024-03-21T09:09:26.2662076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.75889,347.59
2024-03-21T09:10:27.0903945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.59647,341.1
2024-03-21T09:11:26.9148560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.54333,335.9
2024-03-21T09:12:26.7788205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.23278,334.75
2024-03-21T09:13:26.6438347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.61556,331.62
2024-03-21T09:14:26.4629182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.06389,329.21
2024-03-21T09:15:26.3875816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.52667,332.09
2024-03-21T09:16:26.3510419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.485,328.25
2024-03-21T09:17:26.2757069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.12611,340.16
2024-03-21T09:18:26.1751620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.73611,359.42
2024-03-21T09:19:26.0690415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.74444,371.09
2024-03-21T09:20:26.0532365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.53222,367.26
2024-03-21T09:21:25.9578439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.91722,360.02
2024-03-21T09:22:25.8668203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.58667,350.15
2024-03-21T09:23:25.7618982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.62833,355.64
2024-03-21T09:24:25.7055862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.60556,355.82
2024-03-21T09:25:25.6302693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.625,352.77
2024-03-21T09:26:28.1640125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.17125,343.42
2024-03-21T09:27:31.1136770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.13333,335.29
2024-03-21T09:28:31.0280861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.84611,345.4
2024-03-21T09:29:33.0128807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.42692,343.41
2024-03-21T09:30:34.4966410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.32929,348.99
2024-03-21T09:31:35.4161363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.20824,354.56
2024-03-21T09:32:37.1211255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.95188,362.64
2024-03-21T09:33:41.8055977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.67364,367.68
2024-03-21T09:34:42.7892267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.13455,374.87
2024-03-21T09:35:43.7788635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.87909,384.94
2024-03-21T09:36:44.7839826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.87545,386.96
2024-03-21T09:37:44.8078035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.43385,389.79
2024-03-21T09:38:48.8318960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.63917,386.37
2024-03-21T09:39:51.3117644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.5375,389.05
2024-03-21T09:40:51.2358311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.07278,401.98
2024-03-21T09:41:56.2205776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.30929,419.44
2024-03-21T09:42:57.2351273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.88273,430.73
2024-03-21T09:43:58.7249816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.95071,451.43
2024-03-21T09:44:58.7089217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.205,463.29
2024-03-21T09:46:01.2630072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.53417,482.51
2024-03-21T09:47:02.7672699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.15929,492.56
2024-03-21T09:48:02.7969760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.43462,517.38
2024-03-21T09:49:06.8316980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.33692,532.17
2024-03-21T09:50:08.3656999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.50143,547.07
2024-03-21T09:51:12.4105774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.49692,571.11
2024-03-21T09:52:13.4442454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.20091,587.47
2024-03-21T09:53:17.5043580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.54417,620.71
2024-03-21T09:54:17.5183259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.40923,628.26
2024-03-21T09:55:18.0628877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.575,644.79
2024-03-21T09:56:22.1477059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.47077,657.55
2024-03-21T09:57:26.2568924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.21538,689.9
2024-03-21T09:58:30.3619139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.57615,701.76
2024-03-21T09:59:32.4363699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.60231,730.87
2024-03-21T10:00:33.5208366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.57545,756.55
2024-03-21T10:01:37.6098229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.43538,755.89
2024-03-21T10:02:41.7245233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.60538,740.76
2024-03-21T10:03:45.8490223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.49231,745.39
2024-03-21T10:04:47.9640191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.02846,751.23
2024-03-21T10:05:50.0336476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.82231,769.24
2024-03-21T10:06:52.6676241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.05333,774.46
2024-03-21T10:07:55.2818948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.00333,764.04
2024-03-21T10:08:58.3767346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.932,767.35
2024-03-21T10:09:59.4658781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.72,768.59
2024-03-21T10:11:00.0399898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.24667,765.68
2024-03-21T10:12:02.6649819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.575,769.58
2024-03-21T10:13:02.7394054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.38769,783.19
2024-03-21T10:14:04.3283714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.35571,801.5
2024-03-21T10:15:07.9729706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.50538,832.95
2024-03-21T10:16:09.5673802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.85214,836.54
2024-03-21T10:17:09.6716861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.96077,858.11
2024-03-21T10:18:09.7309840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.50615,883.81
2024-03-21T10:19:10.7851072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.75364,895.67
2024-03-21T10:20:11.7900997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.80182,906.63
2024-03-21T10:21:12.8142095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.94818,921.37
2024-03-21T10:22:13.8180084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.47818,938.62
2024-03-21T10:23:14.8382520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.68,973.48
2024-03-21T10:24:15.8422230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.35909,967.01
2024-03-21T10:25:16.8767540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.73727,974.9
2024-03-21T10:26:17.8911713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.70182,1011.05
2024-03-21T10:27:18.9199902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.73727,1000.62
2024-03-21T10:28:21.7442382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.61917,1018.77
2024-03-21T10:29:23.8588388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.40769,1023.8
2024-03-21T10:30:23.4633008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.152,1024.88
2024-03-21T10:31:26.1229280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.46167,1047.88
2024-03-21T10:32:26.7571432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.7275,1079.87
2024-03-21T10:33:27.8416823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.42091,1143.66
2024-03-21T10:34:28.8658120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.63636,1073.94
2024-03-21T10:35:33.0258688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.82615,1032.07
2024-03-21T10:36:34.1597815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.08818,1047.16
2024-03-21T10:37:38.3341344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1059.16,1060.1
2024-03-21T10:38:42.4892286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.51308,1079.87
2024-03-21T10:39:43.5481610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.41182,1157.14
2024-03-21T10:40:43.6529606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.55077,1035.84
2024-03-21T10:41:45.8369139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.82154,1022
2024-03-21T10:42:47.9913067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.59154,1017.76
2024-03-21T10:43:50.0914668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.12462,1012.84
2024-03-21T10:44:50.2152556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.11231,1006.91
2024-03-21T10:45:52.8901760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.87917,1014.81
2024-03-21T10:46:53.5139885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.54833,1014.99
2024-03-21T10:47:54.6382656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.26636,1027.57
2024-03-21T10:48:55.2676740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.45417,1037
2024-03-21T10:49:57.4218040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.03923,1045.18
2024-03-21T10:51:01.5865446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1048.51615,1050.4
2024-03-21T10:52:01.7007815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.25,1054.85
2024-03-21T10:53:01.8409414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.00308,1036.92
2024-03-21T10:54:02.9743336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.23455,1036.38
2024-03-21T10:55:04.0087531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.64182,1040.15
2024-03-21T10:56:05.0935193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.36909,1041.59
2024-03-21T10:57:06.1032839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.01273,1039.43
2024-03-21T10:58:07.1872122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.66364,1047.7
2024-03-21T10:59:08.2310648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.46727,1055.68
2024-03-21T11:00:09.2562177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.54091,1053.32
2024-03-21T11:01:11.8754777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.9775,1043.53
2024-03-21T11:02:13.5200946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1037.03286,1031.03
2024-03-21T11:03:17.7545941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.26923,1030.61
2024-03-21T11:04:21.9090449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.93462,1039.97
2024-03-21T11:05:26.0886815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.53846,1044.82
2024-03-21T11:06:26.7132588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.39333,1045.36
2024-03-21T11:07:29.3772903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.69,1057.04
2024-03-21T11:08:33.5423503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.14833,1083.46
2024-03-21T11:09:36.2015371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.7175,1119.58
2024-03-21T11:10:36.3560381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.29077,1178.35
2024-03-21T11:11:37.4498442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.21818,1092.63
2024-03-21T11:12:38.5944329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.48545,1094.42
2024-03-21T11:13:41.2387063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.11083,1096.76
2024-03-21T11:14:43.3987691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.56923,1097.66
2024-03-21T11:15:47.5831958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.27231,1117.25
2024-03-21T11:16:51.7577802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.76231,1136.48
2024-03-21T11:17:55.9320564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.39615,1157.32
2024-03-21T11:19:00.0921481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.43846,1168.1
2024-03-21T11:20:05.3067945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1145.38533,1141.15
2024-03-21T11:21:07.4403093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.84154,1151.03
2024-03-21T11:22:08.0750314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1153.25,1154.27
2024-03-21T11:23:12.2446665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.36231,1164.69
2024-03-21T11:24:16.4196818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.31462,1190.03
2024-03-21T11:25:20.5942189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.47833,1192.37
2024-03-21T11:26:24.7587509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.03154,1227.05
2024-03-21T11:27:24.8078553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.62154,1364.89
2024-03-21T11:28:25.4019576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.85333,1241.25
2024-03-21T11:29:29.7068046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.55786,1194.52
2024-03-21T11:30:33.3706191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.11714,1155.7
2024-03-21T11:31:36.9906231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.30214,1144.54
2024-03-21T11:32:36.1050534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.27833,1148.71
2024-03-21T11:33:39.7893919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.83538,1150.14
2024-03-21T11:34:39.4239727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1147.06,1144.28
2024-03-21T11:35:40.5332440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.56,1139.09
2024-03-21T11:36:44.7074427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.05385,1128.91
2024-03-21T11:37:45.8319465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.33,1111.18
2024-03-21T11:38:45.9261934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.65154,1076.33
2024-03-21T11:39:46.5563289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.58333,1058.15
2024-03-21T11:40:50.7101686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.57923,1049.12
2024-03-21T11:41:54.9150162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.67231,1043.61
2024-03-21T11:42:56.0696834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1032.05091,1020.1
2024-03-21T11:43:58.1890472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.59538,992.28
2024-03-21T11:44:58.2829906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.49154,982.34
2024-03-21T11:46:01.8874266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.52,971.23
2024-03-21T11:47:01.9721548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.06462,958.42
2024-03-21T11:48:02.0472332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,954.47923,951.43
2024-03-21T11:49:04.6454735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.81333,950.39
2024-03-21T11:50:08.2599934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.57615,945.35
2024-03-21T11:51:09.3645525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.29,938.41
2024-03-21T11:52:10.4790767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.19091,932.43
2024-03-21T11:53:12.0484662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.51857,923.79
2024-03-21T11:54:13.1121892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.42818,918.47
2024-03-21T11:55:13.1767603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.36308,916.68
2024-03-21T11:56:14.7513856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.92786,913.45
2024-03-21T11:57:16.8605535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.94154,922.28
2024-03-21T11:58:17.8847207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.74,932.29
2024-03-21T11:59:18.9293648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.33727,918.87
2024-03-21T12:00:21.0137672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.94,908.26
2024-03-21T12:01:22.0633601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.18364,893.69
2024-03-21T12:02:25.6577304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.445,874.64
2024-03-21T12:03:26.7624494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.13636,868.54
2024-03-21T12:04:28.8861425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.88923,866.91
2024-03-21T12:05:29.5164741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.58167,864.22
2024-03-21T12:06:32.1502620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.31333,863.19
2024-03-21T12:07:35.8554259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.92692,860.26
2024-03-21T12:08:37.4695359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.82214,856.24
2024-03-21T12:09:38.0688704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.49333,854.75
2024-03-21T12:10:40.1534609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.54692,854.5
2024-03-21T12:11:43.3077808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.77333,853.38
2024-03-21T12:12:44.9415097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.70786,848.65
2024-03-21T12:13:49.0417302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.20615,846.7
2024-03-21T12:14:50.1365564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.60273,850.24
2024-03-21T12:15:50.2700065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.12615,853.23
2024-03-21T12:16:50.8347771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.38333,856.25
2024-03-21T12:17:52.9287767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.70692,861.47
2024-03-21T12:18:53.9385482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.53182,867.9
2024-03-21T12:19:54.9132090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.50091,866.86
2024-03-21T12:20:55.4066840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.92167,864.32
2024-03-21T12:21:59.5216957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.62667,867.45
2024-03-21T12:23:03.6016292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.92385,871.67
2024-03-21T12:24:04.7057943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.81273,875.31
2024-03-21T12:25:05.7999406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.15727,879.99
2024-03-21T12:26:07.8938726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.33,884.35
2024-03-21T12:27:09.4335179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.97357,888.29
2024-03-21T12:28:12.9986219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.61615,894.87
2024-03-21T12:29:12.5725740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.078,899.88
2024-03-21T12:30:13.6268979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.31091,906.79
2024-03-21T12:31:14.6459761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.53636,910.94
2024-03-21T12:32:15.1810706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.11167,913.71
2024-03-21T12:33:17.2646628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.02077,915.94
2024-03-21T12:34:21.3898756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.87308,922.72
2024-03-21T12:35:25.5317570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.80769,927.41
2024-03-21T12:36:26.0735146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.3325,931.07
2024-03-21T12:37:30.2084282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.70462,931.97
2024-03-21T12:38:34.3924662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.90077,935.7
2024-03-21T12:39:35.4821472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.11636,957.85
2024-03-21T12:40:35.0264976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.69333,990.91
2024-03-21T12:41:37.6004114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.50833,911.57
2024-03-21T12:42:41.6649948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.82692,908.76
2024-03-21T12:43:45.7660622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.75,916.7
2024-03-21T12:44:50.3500232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.95364,927.53
2024-03-21T12:45:52.4445214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.43154,944.59
2024-03-21T12:46:54.0184078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,955.21357,964.97
2024-03-21T12:47:58.1725850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.33077,985.12
2024-03-21T12:49:02.3727751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.49923,999.89
2024-03-21T12:50:02.5069537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.60077,1001.59
2024-03-21T12:51:04.1310039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.26071,1000.37
2024-03-21T12:52:05.7559925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.56,1011.4
2024-03-21T12:53:06.9356034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.84364,1036.2
2024-03-21T12:54:11.0993853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.08667,1064.77
2024-03-21T12:55:15.3041062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.75308,1076.89
2024-03-21T12:56:16.4582682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.27,1080.08
2024-03-21T12:57:16.0979304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.47133,1072.14
2024-03-21T12:58:16.7720001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.085,1065.49
2024-03-21T12:59:20.9463219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.26077,1028.47
2024-03-21T13:00:20.1408167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.74833,989.83
2024-03-21T13:01:21.2600150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.29067,957.59
2024-03-21T13:02:22.8544768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.805,934.23
2024-03-21T13:03:25.0690336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.23923,925.32
2024-03-21T13:04:27.2137146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.78154,916.48
2024-03-21T13:05:28.3533422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.78818,908.61
2024-03-21T13:06:29.9676984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.82714,914.34
2024-03-21T13:07:34.1224759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.15231,922.06
2024-03-21T13:08:38.3266215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.84231,927.52
2024-03-21T13:09:40.4362102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.01231,903.82
2024-03-21T13:10:41.5709199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.248,878.7
2024-03-21T13:11:43.6751188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.64538,854.15
2024-03-21T13:12:46.2994364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.05,824.68
2024-03-21T13:13:50.4491335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.80231,799.16
2024-03-21T13:14:51.0336076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.39583,841.39
2024-03-21T13:15:52.0871675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.18273,916.51
2024-03-21T13:16:52.6019994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.2125,952.45
2024-03-21T13:17:55.2163033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.5,1005.29
2024-03-21T13:18:55.3061226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.54154,983.36
2024-03-21T13:19:55.4100668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.98846,956.05
2024-03-21T13:20:57.4648519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.23923,907.71
2024-03-21T13:22:01.0393024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.16231,852.54
2024-03-21T13:23:05.0791142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.3925,811.02
2024-03-21T13:24:06.0633983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.32364,782.63
2024-03-21T13:25:07.1071406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.54364,777.75
2024-03-21T13:26:11.2315767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.30615,761.36
2024-03-21T13:27:15.3817872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.83538,744.34
2024-03-21T13:28:19.4958648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.20615,740.26
2024-03-21T13:29:20.5702733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.80636,747.04
2024-03-21T13:30:24.6652008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.22231,755.51
2024-03-21T13:31:28.7741926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.56231,758.48
2024-03-21T13:32:29.8488277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.78727,759.07
2024-03-21T13:33:33.9929396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.05,770.49
2024-03-21T13:34:33.5373867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.6,779.91
2024-03-21T13:35:36.1568775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.81833,780.23
2024-03-21T13:36:40.2920423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.49462,770.29
2024-03-21T13:37:42.3665110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.88538,764.42
2024-03-21T13:38:42.9305602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.71833,765.7
2024-03-21T13:39:45.0196793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.45923,769.18
2024-03-21T13:40:48.6447715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.20231,776.79
2024-03-21T13:41:52.7995306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.16462,787.06
2024-03-21T13:42:52.8735442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.01308,792.74
2024-03-21T13:43:56.9728998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.51846,787
2024-03-21T13:44:58.0873616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.45636,784.97
2024-03-21T13:45:59.6717100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.23571,792.07
2024-03-21T13:47:04.3264302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.82182,803.98
2024-03-21T13:48:08.4159278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.50231,815.46
2024-03-21T13:49:12.5808752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.53692,828.21
2024-03-21T13:50:14.1950649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.90929,838.8
2024-03-21T13:51:17.8291212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.86,849.5
2024-03-21T13:52:18.9537735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.59545,858.73
2024-03-21T13:53:23.0838213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.58846,867.62
2024-03-21T13:54:24.2078657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.82091,874.41
2024-03-21T13:55:25.3223020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.84,887.06
2024-03-21T13:56:28.9361410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.18643,902.21
2024-03-21T13:57:27.9955728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.9775,912.68
2024-03-21T13:58:28.5803557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.80917,917.02
2024-03-21T13:59:29.1050278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.50583,919.98
2024-03-21T14:00:31.6493240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.95583,927.04
2024-03-21T14:01:32.6882974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.50333,953.35
2024-03-21T14:02:33.7930628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.91818,967.55
2024-03-21T14:03:33.8466786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.54538,980.67
2024-03-21T14:04:33.4114273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.762,967.73
2024-03-21T14:05:37.5406007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.58,954.25
2024-03-21T14:06:39.6353632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.35,968.99
2024-03-21T14:07:40.7393297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.53455,1022.36
2024-03-21T14:08:41.3237301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.9675,1091.55
2024-03-21T14:09:42.9232788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.19214,1123
2024-03-21T14:10:45.5482106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.65083,1137.55
2024-03-21T14:11:48.6927002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.75333,1183.38
2024-03-21T14:12:52.8366476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.46923,1218.42
2024-03-21T14:13:54.9362283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.52308,1263.89
2024-03-21T14:14:56.0412886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1285.81364,1285.99
2024-03-21T14:16:00.2253431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1292.16923,1299.83
2024-03-21T14:17:04.3903695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1299.06,1300.55
2024-03-21T14:18:08.8595290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1302.47692,1304.32
2024-03-21T14:19:11.0236330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1308.36077,1310.97
2024-03-21T14:20:14.6381128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1313.57,1315.29
2024-03-21T14:21:15.7729803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1315.26909,1316.15
2024-03-21T14:22:16.8975206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1316.22273,1316.9
2024-03-21T14:23:18.0566542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1316.61273,1316.33
2024-03-21T14:24:19.1812834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1316.85333,1317.09
2024-03-21T14:25:20.8355323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1316.73714,1316.61
2024-03-21T14:26:24.4795763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1316.57214,1316.34
2024-03-21T14:27:28.6299436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1316.43231,1316
2024-03-21T14:28:29.7540195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1316.22909,1316
2024-03-21T14:29:30.8978808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1316.01818,1316
2024-03-21T14:30:32.0520518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1315.55364,1315.23
2024-03-21T14:31:33.1119245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1315.24273,1315.29
2024-03-21T14:32:37.2670198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1314.79538,1314.57
2024-03-21T14:33:41.4113937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1314.26538,1314.03
2024-03-21T14:34:43.0450883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1313.78357,1313.7
2024-03-21T14:35:44.1449784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1313.20727,1313.31
2024-03-21T14:36:46.2798746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.69462,1312.59
2024-03-21T14:37:46.8933707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1311.41333,1310.07
2024-03-21T14:38:51.0577254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1309.40615,1308.77
2024-03-21T14:39:53.1576516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1308.12,1307.92
2024-03-21T14:40:54.2621543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1307.38091,1307.38
2024-03-21T14:41:57.1668494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1306.87615,1306.48
2024-03-21T14:42:57.3909183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1305.55941,1304.39
2024-03-21T14:43:57.6000886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1303.86647,1302.89
2024-03-21T14:44:57.8243708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1301.49059,1300.6
2024-03-21T14:45:57.9785170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1299.97882,1300.07
2024-03-21T14:46:58.1130684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1298.15412,1297.14
2024-03-21T14:47:58.3375857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1296.00706,1294.8
2024-03-21T14:48:58.5264959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1292.51588,1290.49
2024-03-21T14:49:58.8313554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1289.33941,1288.49
2024-03-21T14:50:59.0048917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1286.68706,1285.09
2024-03-21T14:51:59.2694499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1285.40235,1285.42
2024-03-21T14:52:59.4489012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1284.08824,1282.8
2024-03-21T14:53:59.7528701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1281.37059,1280.24
2024-03-21T14:55:00.0976586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1278.82353,1277.37
2024-03-21T14:56:00.2914921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1276.45176,1275.44
2024-03-21T14:57:00.4615904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1274.24824,1273.23
2024-03-21T14:58:00.6650497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1272.70941,1272.51
2024-03-21T14:59:00.8798228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1271.59294,1271.26
2024-03-21T15:00:01.1738875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1270.61706,1269.81
2024-03-21T15:01:01.3342697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1269.47647,1269.25
2024-03-21T15:02:01.5281557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1269.10412,1268.47
2024-03-21T15:03:01.7322749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1267.28647,1266.23
2024-03-21T15:04:01.9380950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1265.77118,1265.15
2024-03-21T15:05:02.2099297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1264.51941,1263.53
2024-03-21T15:06:02.3796652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1263.16294,1262.69
2024-03-21T15:07:02.5639585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.53824,1260.68
2024-03-21T15:08:02.7179098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.82588,1258.98
2024-03-21T15:09:02.9226508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.75412,1256.29
2024-03-21T15:10:03.2418056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1255.46588,1254.35
2024-03-21T15:11:03.3868562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1254.67882,1254.88
2024-03-21T15:12:03.6208424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1253.81588,1253.11
2024-03-21T15:13:03.8144784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1251.94412,1250.41
2024-03-21T15:14:03.9947401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.77824,1248.61
2024-03-21T15:15:04.2585987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1247.86353,1246.56
2024-03-21T15:16:04.3728226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.91176,1245.02
2024-03-21T15:17:04.4872799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.5,1241.74
2024-03-21T15:18:04.6250720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1240.81471,1239.33
2024-03-21T15:19:04.7507715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.10588,1236.93
2024-03-21T15:20:04.9046512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.85412,1235.07
2024-03-21T15:21:05.1194424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.55529,1232.56
2024-03-21T15:22:05.2632180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.85412,1230.64
2024-03-21T15:23:05.3832178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1228.93176,1226.87
2024-03-21T15:24:05.5670286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.92647,1224.69
2024-03-21T15:25:05.7313384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1224.00882,1222.74
2024-03-21T15:26:05.9759216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1221.65471,1220.14
2024-03-21T15:27:06.1249041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.66,1218.68
2024-03-21T15:28:06.2799556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1217.69,1216.44
2024-03-21T15:29:06.4437664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.39176,1213.93
2024-03-21T15:30:06.6175153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.17882,1212.14
2024-03-21T15:31:06.8570538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.66882,1209.6
2024-03-21T15:32:06.9415616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.38647,1207.42
2024-03-21T15:33:07.0559506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.35941,1205.21
2024-03-21T15:34:07.4498459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.64118,1203.75
2024-03-21T15:35:07.6139589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1202.58059,1201.87
2024-03-21T15:36:07.7337403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1200.54176,1199.62
2024-03-21T15:37:07.9876419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.22118,1196.86
2024-03-21T15:38:08.1526222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.63882,1194.86
2024-03-21T15:39:08.2967592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.30706,1193.62
2024-03-21T15:40:08.4360731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.32824,1191.81
2024-03-21T15:41:08.6706190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.68118,1188.55
2024-03-21T15:42:08.8546765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1186.90176,1185.65
2024-03-21T15:43:09.0590274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.39765,1182.05
2024-03-21T15:44:09.1979839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.38647,1178.9
2024-03-21T15:45:09.3320542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.68,1176.81
2024-03-21T15:46:09.5966277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.14706,1175.49
2024-03-21T15:47:09.7113478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.08059,1174.47
2024-03-21T15:48:09.8407552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.91294,1176.34
2024-03-21T15:49:09.9642798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.77588,1172.98
2024-03-21T15:50:10.1086347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.66765,1170.38
2024-03-21T15:51:10.3631643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.27235,1168.42
2024-03-21T15:52:10.4670959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1167.13588,1165.68
2024-03-21T15:53:10.5971043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.93176,1162.87
2024-03-21T15:54:10.7205872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.33471,1161.78
2024-03-21T15:55:10.8955304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.60118,1159.4
2024-03-21T15:56:11.1200452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.07235,1159.18
2024-03-21T15:57:11.2992205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.85941,1158.17
2024-03-21T15:58:11.4428331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.72471,1157.46
2024-03-21T15:59:11.5875500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.06941,1157.04
2024-03-21T16:00:11.7319300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.69059,1156.03
2024-03-21T16:01:11.8708842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1153.53294,1152.33
2024-03-21T16:02:11.9858042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.45176,1150.75
2024-03-21T16:03:12.1500257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.37294,1148.69
2024-03-21T16:04:12.2740105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1147.09706,1146.26
2024-03-21T16:05:12.4178660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1145.33118,1145.05
2024-03-21T16:06:12.5596342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.01941,1143.36
2024-03-21T16:07:12.7138500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.57294,1142.64
2024-03-21T16:08:12.8680907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.49,1140.8
2024-03-21T16:09:13.0423410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.65235,1140.33
2024-03-21T16:10:13.1617623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.89059,1138.84
2024-03-21T16:11:13.3260626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.75882,1138.22
2024-03-21T16:12:13.4502065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.00882,1137.86
2024-03-21T16:13:13.6045439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.98294,1136.57
2024-03-21T16:14:13.7637779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.08706,1135.85
2024-03-21T16:15:13.9380034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.63882,1134.11
2024-03-21T16:16:14.0718245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.49824,1133.04
2024-03-21T16:17:14.2363271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.28,1131.55
2024-03-21T16:18:14.3757313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.40824,1131.13
2024-03-21T16:19:14.5306473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.92059,1130.07
2024-03-21T16:20:14.6945472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.07235,1129.57
2024-03-21T16:21:14.8583453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.45,1128.66
2024-03-21T16:22:14.9933173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.77412,1128.29
2024-03-21T16:23:15.0923983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.85765,1126.8
2024-03-21T16:24:15.2567101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.24529,1125.33
2024-03-21T16:25:15.3911214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.75118,1124.31
2024-03-21T16:26:15.5350482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.99706,1121.84
2024-03-21T16:27:15.7142364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.99941,1120.33
2024-03-21T16:28:15.8490236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.02176,1119.77
2024-03-21T16:29:15.9429723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.83353,1118.13
2024-03-21T16:30:16.0771869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.44176,1110.42
2024-03-21T16:31:16.2067654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.44118,1101.51
2024-03-21T16:32:16.3514308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1097.58,1094.72
2024-03-21T16:33:17.2750020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.60353,1087.55
2024-03-21T16:34:17.4094075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.48353,1084.82
2024-03-21T16:35:17.4832300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.91529,1085.69
2024-03-21T16:36:17.6031624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.84529,1074.18
2024-03-21T16:37:17.7475076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.16471,1068.15
2024-03-21T16:38:17.9719433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.62471,1062.09
2024-03-21T16:39:18.1056625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.99941,1047.97
2024-03-21T16:40:18.2257014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.21176,1029.55
2024-03-21T16:41:18.3194861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.75412,1007.09
2024-03-21T16:42:18.4142009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.44059,975.82
2024-03-21T16:43:18.6179834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.25059,939.16
2024-03-21T16:44:18.6172399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.69722,899.26
2024-03-21T16:45:18.6321614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.01,857.93
2024-03-21T16:46:18.6059617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.32889,840.5
2024-03-21T16:47:18.5902351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.2,825.84
2024-03-21T16:48:18.5693768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.29833,808.66
2024-03-21T16:49:18.5438676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.28778,799.71
2024-03-21T16:50:18.5485311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.05176,805.09
2024-03-21T16:51:18.5924541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.89588,777.96
2024-03-21T16:52:18.6468536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.88706,766.57
2024-03-21T16:53:18.6460383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.14611,770.4
2024-03-21T16:54:18.8207615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.62588,763.11
2024-03-21T16:55:18.8242835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.14882,762.48
2024-03-21T16:56:18.8294006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.71353,771
2024-03-21T16:57:18.8882802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.12706,782.45
2024-03-21T16:58:18.9825726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.92529,772.09
2024-03-21T16:59:19.1995409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.18412,778.58
2024-03-21T17:00:19.2306591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.21529,797.89
2024-03-21T17:01:19.2304158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.11111,786.51
2024-03-21T17:02:19.3143640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.38294,812.87
2024-03-21T17:03:19.3993460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.37529,836.36
2024-03-21T17:04:19.5633043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.26529,863.68
2024-03-21T17:05:19.5782696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.72294,871.89
2024-03-21T17:06:19.5871275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.63824,874.16
2024-03-21T17:07:19.5911702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.05294,879.21
2024-03-21T17:08:19.5958742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.83353,880.81
2024-03-21T17:09:19.6595679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.38412,886.31
2024-03-21T17:10:19.6392264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.71611,891.2
2024-03-21T17:11:19.6333519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.86167,896.15
2024-03-21T17:12:19.6872572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.66765,899.7
2024-03-21T17:13:19.7419850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.74176,906.06
2024-03-21T17:14:19.7812002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.44529,911.33
2024-03-21T17:15:19.9357552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.41882,918.94
2024-03-21T17:16:19.9498307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.74412,928.81
2024-03-21T17:17:19.9543839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.00824,931.25
2024-03-21T17:18:19.9338897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.52667,932.19
2024-03-21T17:19:19.9876762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.83,933.33
2024-03-21T17:20:20.0719386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.47647,933.21
2024-03-21T17:21:20.1459588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.60059,933.41
2024-03-21T17:22:20.1705565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.76706,933.87
2024-03-21T17:23:20.2394706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.53706,935.2
2024-03-21T17:24:20.3241389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.82059,936.63
2024-03-21T17:25:20.3786831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.69118,938.62
2024-03-21T17:26:20.4031591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.81353,940.6
2024-03-21T17:27:20.4216751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.21,942.98
2024-03-21T17:28:20.4860390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.68471,942.92
2024-03-21T17:29:20.5202362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.01824,943.78
2024-03-21T17:30:20.5348960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.01235,941.06
2024-03-21T17:31:20.5547232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.03,940.72
2024-03-21T17:32:20.5484597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.85889,939.44
2024-03-21T17:33:20.6231446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.43235,938.24
2024-03-21T17:34:20.6174844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.435,934.79
2024-03-21T17:35:20.6702186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.36235,931.56
2024-03-21T17:36:20.7203110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.55588,928.28
2024-03-21T17:37:20.7548130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.61412,926.67
2024-03-21T17:38:20.7988312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.51118,919.42
2024-03-21T17:39:20.8630987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.56824,911.42
2024-03-21T17:40:20.8832073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.37118,899.75
2024-03-21T17:41:20.9472558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.60118,888.35
2024-03-21T17:42:20.9516575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.83118,877.57
2024-03-21T17:43:20.9557847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.20353,867.13
2024-03-21T17:44:20.9455541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.00556,856.49
2024-03-21T17:45:20.9492406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.99294,845.99
2024-03-21T17:46:21.0637729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.29588,835.33
2024-03-21T17:47:21.0575136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.21833,825.58
2024-03-21T17:48:21.0470883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.85667,814.07
2024-03-21T17:49:21.0218878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.55,805.27
2024-03-21T17:50:21.0261878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.28706,799.7
2024-03-21T17:51:21.0395479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.09882,794.13
2024-03-21T17:52:21.0445125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.00824,790.9
2024-03-21T17:53:21.0334972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.57556,778.86
2024-03-21T17:54:21.0073594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.185,761.96
2024-03-21T17:55:20.9917288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.50556,750.09
2024-03-21T17:56:20.9562257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.37667,739.86
2024-03-21T17:57:20.8856390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.16722,732.85
2024-03-21T17:58:20.8304005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.27611,725.07
2024-03-21T17:59:20.7642943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.59056,717.88
2024-03-21T18:00:20.7180885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.34833,710.93
2024-03-21T18:01:20.6982734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.59611,704.46
2024-03-21T18:02:20.6419667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.63611,694.45
2024-03-21T18:03:20.5961659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.90333,623.59
2024-03-21T18:04:20.5403709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.29944,538.41
2024-03-21T18:05:20.4414057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.575,474.07
2024-03-21T18:06:20.3339728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.175,448.73
2024-03-21T18:07:20.2383625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.33722,413.17
2024-03-21T18:08:20.1225700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.72667,385.53
2024-03-21T18:09:20.0370312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.39944,377.56
2024-03-21T18:10:19.9167357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.565,396.97
2024-03-21T18:11:19.8802459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.85556,415.53
2024-03-21T18:12:19.8049962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.55167,405.82
2024-03-21T18:13:19.7493070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.12778,421.78
2024-03-21T18:14:19.6483678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.515,465.31
2024-03-21T18:15:19.5925480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.205,614.16
2024-03-21T18:16:19.5475064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.21111,563.21
2024-03-21T18:17:19.5017379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.57056,751.54
2024-03-21T18:18:19.5009316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.365,803.66
2024-03-21T18:19:19.4554297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.46056,917.95
2024-03-21T18:20:19.4989441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.94,1013.2
2024-03-21T18:21:19.6135633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.62941,1048.9
2024-03-21T18:22:19.7873536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.50294,1050.39
2024-03-21T18:23:19.8876279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.65118,1052.23
2024-03-21T18:24:20.0218906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.21824,1053.7
2024-03-21T18:25:20.1454320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.10235,1054.23
2024-03-21T18:26:20.2796912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.55176,1054.8
2024-03-21T18:27:20.4191204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.85824,1055.15
2024-03-21T18:28:20.5535458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.50765,1055.95
2024-03-21T18:29:20.6674700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.45588,1056.49
2024-03-21T18:30:21.6022508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.90882,1058.04
2024-03-21T18:31:21.7315202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.71412,1058.04
2024-03-21T18:32:21.8663242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.81765,1059.03
2024-03-21T18:33:21.9704261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.38941,1060.8
2024-03-21T18:34:22.1241721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.39765,1062.26
2024-03-21T18:35:22.2279582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.73118,1061.98
2024-03-21T18:36:22.3982878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.31235,1062.34
2024-03-21T18:37:22.5320565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.25176,1061.08
2024-03-21T18:38:22.6563655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.74647,1061.76
2024-03-21T18:39:22.8012249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.87118,1063.48
2024-03-21T18:40:22.9199817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.99941,1064.96
2024-03-21T18:41:23.0343425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.78882,1066.87
2024-03-21T18:42:23.1987117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.65588,1068.17
2024-03-21T18:43:23.4125908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.46,1068.34
2024-03-21T18:44:23.5324754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.25765,1067.83
2024-03-21T18:45:23.6167925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.43824,1068.74
2024-03-21T18:46:23.7412611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.30882,1069.33
2024-03-21T18:47:23.8752810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.02882,1070.41
2024-03-21T18:48:24.1156329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.87118,1071.47
2024-03-21T18:49:24.2585941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.65471,1072.29
2024-03-21T18:50:24.3936167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.59235,1072.97
2024-03-21T18:51:24.5171064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.43882,1073.51
2024-03-21T18:52:24.6721127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.34176,1074.49
2024-03-21T18:53:24.7907595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.19824,1075.42
2024-03-21T18:54:24.9358449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.65941,1076.42
2024-03-21T18:55:25.0298256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.99941,1076.19
2024-03-21T18:56:25.1642163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.84941,1077.73
2024-03-21T18:57:25.3228755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.55,1077.85
2024-03-21T18:58:25.5172763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.12471,1077.96
2024-03-21T18:59:25.7521930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.44059,1078.5
2024-03-21T19:00:25.9071482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.88294,1078.71
2024-03-21T19:01:26.0255551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.82235,1078.22
2024-03-21T19:02:26.1702364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.13647,1077.37
2024-03-21T19:03:26.3143425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.68647,1075.73
2024-03-21T19:04:26.4186076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.41235,1074.89
2024-03-21T19:05:26.5372568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.96118,1073.69
2024-03-21T19:06:26.6917924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.98471,1070.92
2024-03-21T19:07:26.8363267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.50059,1068.62
2024-03-21T19:08:26.9704971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.83235,1066.89
2024-03-21T19:09:27.1046246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.12882,1063.42
2024-03-21T19:10:27.2540426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.10882,1059.62
2024-03-21T19:11:27.3782003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.07941,1056.01
2024-03-21T19:12:27.5021724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.89824,1051.02
2024-03-21T19:13:27.6364049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.18706,1047.56
2024-03-21T19:14:27.7268051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.79941,1041.52
2024-03-21T19:15:27.8306921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.55529,1037.49
2024-03-21T19:16:27.9652159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.35471,1034.04
2024-03-21T19:17:28.0293286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1032.83,1032.09
2024-03-21T19:18:28.1483721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.98647,1029.57
2024-03-21T19:19:28.2529163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.60588,1025.92
2024-03-21T19:20:28.3469090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.14647,1022.79
2024-03-21T19:21:28.4908727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.71588,1020.2
2024-03-21T19:22:28.6153287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.87706,1017.62
2024-03-21T19:23:28.7249112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.01824,1022.54
2024-03-21T19:24:28.8887914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.00353,1044.97
2024-03-21T19:25:29.1330358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.97059,1021.78
2024-03-21T19:26:29.2080295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1022.64941,1023.67
2024-03-21T19:27:29.3771570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1022.54412,1023.11
2024-03-21T19:28:29.4714651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.96235,1023.82
2024-03-21T19:29:29.5554720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.05118,1028.23
2024-03-21T19:30:29.7104104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.20412,1027.59
2024-03-21T19:31:29.8189909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1028.74353,1029
2024-03-21T19:32:29.9141006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1028.57294,1027.8
2024-03-21T19:33:30.1175617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.37941,1025.98
2024-03-21T19:34:30.2423913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.35118,1025.18
2024-03-21T19:35:30.3620532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.39353,1021.27
2024-03-21T19:36:30.5055085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.37294,1020.08
2024-03-21T19:37:30.6103281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.05941,1020.81
2024-03-21T19:38:30.7540351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.63941,1021.23
2024-03-21T19:39:30.8888013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.24588,1019.52
2024-03-21T19:40:30.9883391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.51471,1019.77
2024-03-21T19:41:31.0725503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.26294,1021.72
2024-03-21T19:42:31.2166087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.75765,1019.53
2024-03-21T19:43:31.3112091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1022.10647,1022.62
2024-03-21T19:44:31.4399248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.40529,1026.24
2024-03-21T19:45:31.6240232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.64118,1028.25
2024-03-21T19:46:31.9283958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.23824,1032.42
2024-03-21T19:47:32.0731591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1032.79765,1030.13
2024-03-21T19:48:32.1822164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.81882,1025.51
2024-03-21T19:49:32.3265732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.57706,1024.99
2024-03-21T19:50:32.4510385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.85294,1025.41
2024-03-21T19:51:32.5752758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.22471,1026.94
2024-03-21T19:52:32.7111328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.94059,1001.16
2024-03-21T19:53:32.7884881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.12588,958.21
2024-03-21T19:54:32.7935005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.81824,914.54
2024-03-21T19:55:32.8471435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.48529,880.73
2024-03-21T19:56:32.8217712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.01667,853.79
2024-03-21T19:57:32.9006600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.25294,819.47
2024-03-21T19:58:32.8657657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.71222,783.17
2024-03-21T19:59:32.8199616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.26722,750.28
2024-03-21T20:00:32.8240540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.29294,721.53
2024-03-21T20:01:32.7834907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.46722,688.46
2024-03-21T20:02:32.8771114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.15706,655.58
2024-03-21T20:03:32.8519053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.03167,626.64
2024-03-21T20:04:32.8058787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.22667,598.43
2024-03-21T20:05:32.7057757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.58667,578.2
2024-03-21T20:06:32.6000094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.91722,519.03
2024-03-21T20:07:32.5840640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.88,484.95
2024-03-21T20:08:32.4380372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.68222,449.6
2024-03-21T20:09:32.2821508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.04222,427.3
2024-03-21T20:10:32.1619546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.07111,406.04
2024-03-21T20:11:32.0561119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.38167,398.64
2024-03-21T20:12:31.9101882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.92389,407.17
2024-03-21T20:13:31.9148939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.28529,410.38
2024-03-21T20:14:31.7835609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.37944,420.2
2024-03-21T20:15:31.6983442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.21778,444.78
2024-03-21T20:16:31.7127108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.08529,491.69
2024-03-21T20:17:31.6964859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.11278,560.87
2024-03-21T20:18:31.7357870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.72941,558.99
2024-03-21T20:19:31.6701174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.97,552.75
2024-03-21T20:20:31.6541672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.53611,548.83
2024-03-21T20:21:31.6289712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.79167,535.36
2024-03-21T20:22:31.6027990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.23167,524.39
2024-03-21T20:23:31.4927551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.03778,511.06
2024-03-21T20:24:31.4162346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.73667,492.58
2024-03-21T20:25:31.3409346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.55944,476.59
2024-03-21T20:26:31.2549922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.28833,461.85
2024-03-21T20:27:31.1546646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.81389,449.78
2024-03-21T20:28:31.2990867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.23235,439.93
2024-03-21T20:29:31.1827372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.81611,436.02
2024-03-21T20:30:31.1099492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.86889,423.03
2024-03-21T20:31:30.9964964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.07833,408.8
2024-03-21T20:32:30.9207435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.22389,395.53
2024-03-21T20:33:30.9652590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.08529,381.14
2024-03-21T20:34:30.9092371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.24778,367.08
2024-03-21T20:35:30.8192153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.91444,352.9
2024-03-21T20:36:30.6830864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.74167,336.94
2024-03-21T20:37:30.5676826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.9,321.14
2024-03-21T20:38:30.4910571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.35667,305.93
2024-03-21T20:39:30.4361732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.24833,292.53
2024-03-21T20:40:30.1955938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.69167,280.97
2024-03-21T20:41:29.9793986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.13944,269.85
2024-03-21T20:42:29.7435190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.18222,258.64
2024-03-21T20:43:29.5482666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.32167,251.97
2024-03-21T20:44:29.2876579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.84222,243.85
2024-03-21T20:45:29.0513728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.125,236.33
2024-03-21T20:46:32.3164350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.00278,226.74
2024-03-21T20:47:32.0799538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.80833,219.25
2024-03-21T20:48:35.3302928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.83667,211.39
2024-03-21T20:49:35.1045360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.52222,203.48
2024-03-21T20:50:38.3586019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.76111,193.83
2024-03-21T20:51:38.0728076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.755,186.71
2024-03-21T20:52:41.2820485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.78,180.93
2024-03-21T20:53:40.9767009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.85833,176.44
2024-03-21T20:54:40.6708642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.01667,172.47
2024-03-21T20:55:40.3450453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.51667,168.74
2024-03-21T20:56:39.9895399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.215,166.17
2024-03-21T20:57:39.6089560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.15,162.4
2024-03-21T20:58:39.2829381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.09611,157.71
2024-03-21T20:59:38.9771662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.86611,154.04
2024-03-21T21:00:38.6113246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.51278,151.28
2024-03-21T21:01:38.3309388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.16444,147.97
2024-03-21T21:02:38.0051308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.72278,143.58
2024-03-21T21:03:41.1798527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.69944,139.78
2024-03-21T21:04:44.3235058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.77556,136.85
2024-03-21T21:05:43.9629855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.47944,131.95
2024-03-21T21:06:43.5873995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.92611,127.95
2024-03-21T21:07:43.2615154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.45667,124.28
2024-03-21T21:08:46.3962353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.15667,117.72
2024-03-21T21:09:46.0453408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.83222,109.17
2024-03-21T21:10:49.2007065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.50111,104.88
2024-03-21T21:11:52.2645980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.095,102.59
2024-03-21T21:12:55.2993886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.22333,100.22
2024-03-21T21:13:58.2834806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.37222,98.41
2024-03-21T21:15:01.2729698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.03222,97.39
2024-03-21T21:16:04.2677683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.65111,95.95
2024-03-21T21:17:07.2020360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.56833,94.71
2024-03-21T21:18:10.1863295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.74333,94.62
2024-03-21T21:19:13.0961792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.43833,94.32
2024-03-21T21:20:16.0508586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.30444,94.53
2024-03-21T21:21:19.1054424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.88333,-5.56
2024-03-21T21:22:22.2491909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.16111,-5.8
2024-03-21T21:23:21.9794593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.57278,1172.1
2024-03-21T21:24:21.6436348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.94222,1278.23
2024-03-21T21:25:21.4177083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.64667,1234.42
2024-03-21T21:26:21.8215647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.09176,1068.31
2024-03-21T21:27:21.4614040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.37444,1087.52
2024-03-21T21:28:21.1153949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.86056,1030.09
2024-03-21T21:29:24.2998378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.91056,1207.1
2024-03-21T21:30:23.9935111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1300.73722,1452.31
2024-03-21T21:31:23.6830522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1328.895,-5.68
2024-03-21T21:32:23.3380622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1306.57444,1193.04
2024-03-21T21:33:22.9422848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.72167,1056.33
2024-03-21T21:34:22.5957826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.40833,1011.4
2024-03-21T21:35:22.1903126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.67944,182.58
2024-03-21T21:36:25.3404023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.315,187.8
2024-03-21T21:37:24.9840234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.94333,183.12
2024-03-21T21:38:24.6087577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.36889,182
2024-03-21T21:39:24.2224873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.28889,182.12
2024-03-21T21:40:27.3620559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.415,182.58
2024-03-21T21:41:26.9363603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.005,182.56
2024-03-21T21:42:26.5308680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.72556,188.48
2024-03-21T21:43:26.1750678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.95056,184.02
2024-03-21T21:44:29.3441446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.17056,183.3
2024-03-21T21:45:28.9792271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.67889,183.57
2024-03-21T21:46:28.6325779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.09833,183.66
2024-03-21T21:47:28.2769936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.69889,189.95
2024-03-21T21:48:27.9268109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.83444,184.12
2024-03-21T21:49:27.6305317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.68278,184.74
2024-03-21T21:50:27.3248773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.38278,184.38
2024-03-21T21:51:27.0395027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.225,183.23
2024-03-21T21:52:30.1832714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.23111,184.96
2024-03-21T21:53:33.3830817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.66167,183.48
2024-03-21T21:54:33.0579230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.12056,184.2
2024-03-21T21:55:36.2418701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.58222,183.48
2024-03-21T21:56:39.3665580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.23222,183.12
2024-03-21T21:57:38.9458957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.23889,183.27
2024-03-21T21:58:38.5998606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.75833,184.35
2024-03-21T21:59:38.2241853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.39556,188.6
2024-03-21T22:00:41.3885187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.39222,184.74
2024-03-21T22:01:40.9181227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.07556,92.4
2024-03-21T22:02:40.4224378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.63278,92.66
2024-03-21T22:03:43.3472894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.92056,92.97
2024-03-21T22:04:46.3313523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.30667,93.4
2024-03-21T22:05:49.2810972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.56722,93.51
2024-03-21T22:06:52.2860023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.75944,93.77
2024-03-21T22:07:55.2503319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.89111,94.1
2024-03-21T22:08:58.2348311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.08111,94.37
2024-03-21T22:10:01.1737577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.24167,94.58
2024-03-21T22:11:04.1287833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.40778,94.32
2024-03-21T22:12:07.0533532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.54222,94.64
2024-03-21T22:13:10.0372655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.58222,94.18
2024-03-21T22:14:13.0366496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.71167,94.85
2024-03-21T22:15:16.0433915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.76111,95.06
2024-03-21T22:16:19.0455581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.75167,95.01
2024-03-21T22:17:22.0308260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.85611,95.37
2024-03-21T22:18:24.9201905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.955,95.26
2024-03-21T22:19:24.3647426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.12111,94.99
2024-03-21T22:20:27.3288681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.27833,95.69
2024-03-21T22:21:30.3033015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.33389,95.02
2024-03-21T22:22:33.2580296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.40944,95.19
2024-03-21T22:23:36.1878007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.32,95.74
2024-03-21T22:24:39.1115595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.22778,95.23
2024-03-21T22:25:42.1161761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.125,95.16
2024-03-21T22:26:45.0805570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.88,94.98
2024-03-21T22:27:48.0206365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.82333,94.98
2024-03-21T22:28:50.9751594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.73778,94.97
2024-03-21T22:29:50.4584853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.62333,94.45
2024-03-21T22:30:49.9029920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.44556,94.97
2024-03-21T22:31:49.3328330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.23778,93.91
2024-03-21T22:32:52.2969212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.02056,93.9
2024-03-21T22:33:55.2717159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.75833,93.76
2024-03-21T22:34:58.2260595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.53,93.5
2024-03-21T22:36:01.1660404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.29556,93.02
2024-03-21T22:37:04.1303776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.065,93.02
2024-03-21T22:38:07.1141006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.835,92.8
2024-03-21T22:39:10.0885786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.49833,91.92
2024-03-21T22:40:12.9886213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.33611,92.75
2024-03-21T22:41:12.4525213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.10722,92.06
2024-03-21T22:42:11.9474210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.94111,91.87
2024-03-21T22:43:11.4010606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.74,92.11
2024-03-21T22:44:14.3605374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.46944,90.96
2024-03-21T22:45:17.3056259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.29389,91.12
2024-03-21T22:46:20.2895527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.05444,90.79
2024-03-21T22:47:23.2237477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.84722,91.04
2024-03-21T22:48:26.1635707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.6,90.07
2024-03-21T22:49:29.1181001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.41333,90.36
2024-03-21T22:50:32.0730693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.16056,90.04
2024-03-21T22:51:35.0070867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.005,90.13
2024-03-21T22:52:37.9420878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.74333,89.54
2024-03-21T22:53:37.3611629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.565,89.12
2024-03-21T22:54:40.3249948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.34444,89.71
2024-03-21T22:55:43.2700160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.11,88.98
2024-03-21T22:56:46.2140733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.95778,88.94
2024-03-21T22:57:49.1438387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.71389,88.42
2024-03-21T22:58:52.0681872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.50389,88.34
2024-03-21T22:59:55.0429935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.35944,88.56
2024-03-21T23:00:58.0070072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.18944,88.2
2024-03-21T23:02:00.9074606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.98944,87.53
2024-03-21T23:03:00.3717047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.84111,87.87
2024-03-21T23:04:03.2852034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.70111,87.44
2024-03-21T23:05:06.2200071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.54944,87.45
2024-03-21T23:06:09.1695316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.31722,86.85
2024-03-21T23:07:12.1338468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.215,86.85
2024-03-21T23:08:15.0986288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.00056,87.07
2024-03-21T23:09:18.0226203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.83056,86.77
2024-03-21T23:10:20.9928808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.58667,87.08
2024-03-21T23:11:20.4371552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.49944,86.47
2024-03-21T23:12:23.3713995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.38889,86.63
2024-03-21T23:13:26.3759600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.24,86.33
2024-03-21T23:14:29.3555261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.10611,85.92
2024-03-21T23:15:32.3103276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.90722,85.55
2024-03-21T23:16:35.3140004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.80889,85.89
2024-03-21T23:17:38.2392614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.71389,85.56
2024-03-21T23:18:41.1486125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.60944,85.38
2024-03-21T23:19:44.0828744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.43389,85.35
2024-03-21T23:20:47.0377073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.27056,85.3
2024-03-21T23:21:49.9614065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.16722,85.13
2024-03-21T23:22:49.3911309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.05611,84.92
2024-03-21T23:23:52.3562014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.93722,84.15
2024-03-21T23:24:55.2901046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.78556,84.34
2024-03-21T23:25:58.2647900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.60167,84.76
2024-03-21T23:27:01.1743546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.52722,84.17
2024-03-21T23:28:04.0992370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.48278,84.72
2024-03-21T23:29:07.0332234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.05222,83.06
2024-03-21T23:30:09.9476719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.56889,81.38
2024-03-21T23:31:09.4214237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.76056,79.6
2024-03-21T23:32:12.3713718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.15556,78.43
2024-03-21T23:33:15.2856671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.61778,76.69
2024-03-21T23:34:18.2004340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.76833,74.72
2024-03-21T23:35:21.1342961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.37944,71.89
2024-03-21T23:36:24.0349646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.25944,67.9
2024-03-21T23:37:26.9684925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.67611,63.09
2024-03-21T23:38:26.4233574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.015,59.22
2024-03-21T23:39:29.3270882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.96444,54.85
2024-03-21T23:40:32.2672431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.51778,52.1
2024-03-21T23:41:35.2015918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.74722,49.24
2024-03-21T23:42:38.1356421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.11556,46.54
2024-03-21T23:43:41.0500079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.705,44.44
2024-03-21T23:44:43.9799126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.36167,42.05
2024-03-21T23:45:43.4240307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.47389,40.09
2024-03-21T23:46:46.3290453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.57444,38.23
2024-03-21T23:47:49.2629454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.68389,36.58
2024-03-21T23:48:52.1927957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.88556,34.86
2024-03-21T23:49:55.0772229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.57667,31.47
2024-03-21T23:50:57.9418946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.00167,29.73
2024-03-21T23:51:57.3060369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.015,29.84
2024-03-21T23:53:00.1357434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.23444,28.44
2024-03-21T23:54:02.9596737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,27.79722,27.7
2024-03-21T23:55:02.3345402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.71667,26.31
2024-03-21T23:56:05.1884634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.78667,25.49
2024-03-21T23:57:08.0779974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.59222,23.72
2024-03-21T23:58:10.9624838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,23.04611,22.22
2024-03-21T23:59:10.2869735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.165,20.21