ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-03-21T00:00:14.9690159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T00:01:14.3622599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T00:02:14.8619299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T00:03:14.2563710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T00:04:14.7608150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T00:05:14.1497304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T00:06:14.6442527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T00:07:14.0485518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T00:08:14.5530787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57164,14.62
2024-03-21T00:09:13.9419442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T00:10:13.3368706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59673,14.53
2024-03-21T00:11:13.8908505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T00:12:13.2952618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T00:13:13.7886641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T00:14:13.1789485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T00:15:13.6823811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T00:16:13.0866516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T00:17:13.5810155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T00:18:12.9709068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T00:19:12.3748500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T00:20:12.8690191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T00:21:12.2735992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60818,14.62
2024-03-21T00:22:12.7627823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60145,14.53
2024-03-21T00:23:12.1667354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T00:24:12.6609269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T00:25:12.0652412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48,14.45
2024-03-21T00:26:12.5693553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49,14.53
2024-03-21T00:27:11.9994996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T00:28:11.4035899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T00:29:11.9073272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54509,14.62
2024-03-21T00:30:11.3018210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T00:31:11.7916592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T00:32:11.1951450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T00:33:11.6994800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T00:34:11.0942203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T00:35:11.5835397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T00:36:10.9872688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67018,14.7
2024-03-21T00:37:10.3813746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72909,14.8
2024-03-21T00:38:10.8863658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T00:39:10.2752811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87273,14.88
2024-03-21T00:40:10.7791492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T00:41:10.1737750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T00:42:10.7281111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T00:43:10.1323150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T00:44:10.6121555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T00:45:10.0157827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89509,14.98
2024-03-21T00:46:10.5206895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T00:47:09.9145836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T00:48:09.3037809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89127,14.8
2024-03-21T00:49:09.8079357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83945,14.81
2024-03-21T00:50:09.2122905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85418,14.88
2024-03-21T00:51:09.7065607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T00:52:09.0955866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T00:53:09.6004501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86036,14.88
2024-03-21T00:54:08.9945302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84127,14.81
2024-03-21T00:55:08.3991077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83873,14.88
2024-03-21T00:56:08.9026301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86327,14.87
2024-03-21T00:57:08.2920711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80473,14.8
2024-03-21T00:58:08.8366627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T00:59:08.2412610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87673,14.88
2024-03-21T01:00:08.7448756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T01:01:08.1248499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T01:02:08.6282887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T01:03:08.0329610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T01:04:08.5276463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T01:05:07.9163698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T01:06:07.3208775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88145,14.88
2024-03-21T01:07:07.8250601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93,14.98
2024-03-21T01:08:07.2218831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:09:07.7235192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:10:07.1131763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:11:07.6067663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:12:07.0117395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:13:07.5154753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:14:07.9954059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:15:07.4489602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:16:07.9539243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:17:07.3578325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:18:07.8376077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:19:07.2410301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:20:07.7457203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:21:07.1400374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:22:07.6297765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:23:07.0331844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:24:07.5382158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:25:06.9319967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:26:06.3361897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:27:06.8255362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:28:06.2199217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:29:06.7242772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99964,15.06
2024-03-21T01:30:06.1319053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05982,15.06
2024-03-21T01:31:06.6576138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03036,14.98
2024-03-21T01:32:06.0622578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98982,14.98
2024-03-21T01:33:06.5667458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:34:05.9704155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:35:05.3497605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:36:05.8542781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:37:05.2584892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:38:05.7526317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:39:05.1563672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:40:05.6467110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:41:05.0500766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:42:05.5445636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:43:04.9489323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:44:04.3382046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:45:04.8330866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:46:04.2373257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:47:04.7414309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:48:04.1705803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:49:04.6743729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:50:04.0787355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:51:04.5834416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:52:03.9625330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:53:03.3664674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:54:03.8712218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:55:03.2649397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:56:03.7693037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:57:03.1594301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:58:03.6628019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T01:59:03.0574162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:00:03.5622191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:01:02.9515447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:02:02.3457775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:03:02.8500611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:04:02.3036889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:05:02.7929781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:06:02.1876614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:07:02.6921214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:08:02.0955452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:09:02.5904068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:10:01.9795804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:11:01.3834840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:12:01.8782131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:13:01.2826649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:14:01.7715098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:15:01.1758531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:16:01.6700160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:17:01.0739799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:18:01.5640445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:19:00.9579583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:20:00.3621777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:21:00.9162643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:22:00.3111385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:23:00.8001247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:24:00.2042268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:25:00.7085403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:26:00.1033555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:27:00.5920322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:27:59.9966983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:28:59.3907657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97836,14.98
2024-03-21T02:29:59.8946190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96455,14.98
2024-03-21T02:30:59.2841314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91127,14.89
2024-03-21T02:31:59.7890284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88018,14.88
2024-03-21T02:32:59.1834265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T02:33:59.6871149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T02:34:59.0764374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T02:35:59.5707589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T02:36:58.9755979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T02:37:58.4294473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T02:38:58.9238185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T02:39:58.3128178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T02:40:58.8168299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T02:41:58.2213045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T02:42:58.7160871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T02:43:58.1054137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T02:44:58.6091423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T02:45:58.0036008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90309,14.98
2024-03-21T02:46:58.5079231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:47:58.9970862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:48:58.4017955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:49:58.8955044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:50:58.3004430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:51:58.8041472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:52:58.1838940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:53:58.6877117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:54:58.1425818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:55:58.6460088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:56:58.0253972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:57:58.5297881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:58:57.9343974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T02:59:57.3286774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:00:57.8183388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:01:57.2216582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:02:57.7162137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:03:57.1203627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:04:57.6096517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:05:57.0144895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:06:57.5089898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:07:56.9125680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:08:56.3169643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:09:56.7962160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95018,14.88
2024-03-21T03:10:56.2011039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88636,14.88
2024-03-21T03:11:56.7544274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94036,14.98
2024-03-21T03:12:56.1489711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:13:56.6381828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:14:56.0430769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:15:56.5471304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:16:55.9412642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:17:55.3301643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:18:55.8352802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:19:55.2290827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:20:55.7334189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:21:55.1372547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:22:55.6270044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:23:55.0213345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:24:55.5256906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:25:54.9294220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:26:54.3090732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:27:54.8636013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:28:54.2673696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:29:54.7717925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:30:54.1514213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:31:54.6551496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:32:54.0599112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:33:54.5536255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:34:53.9577876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:35:53.3477445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:36:53.8419694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:37:53.2459367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:38:53.7499410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:39:53.1395719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:40:53.6343515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:41:53.0330708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:42:53.5373625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:43:52.9271652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:44:52.3809695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:45:52.8757325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:46:52.2792549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:47:52.7691243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:48:52.1634938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:49:52.6680754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:50:52.0715564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:51:52.5662067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:52:51.9557965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:53:51.3601249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:54:51.8644096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:55:51.2579415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:56:51.7476495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:57:51.1516813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:58:51.6461097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T03:59:51.0504543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:00:51.5427441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:01:50.9935934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:02:50.3877324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:03:50.8922495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:04:50.2959551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:05:50.7766525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:06:50.1806012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:07:50.6841051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:08:50.0884859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:09:50.5685278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:10:49.9725899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:11:49.3763164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:12:49.8707590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:13:49.2599624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95036,14.88
2024-03-21T04:14:49.7645060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T04:15:49.1585472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T04:16:49.6626992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T04:17:49.0633310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T04:18:49.6068525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T04:19:49.0005202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T04:20:49.5055110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88436,14.88
2024-03-21T04:21:48.9096990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88055,14.88
2024-03-21T04:22:48.2893330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T04:23:48.7934596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T04:24:48.1968055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T04:25:48.6916014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T04:26:48.0805424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T04:27:48.5857006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T04:28:47.9897406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T04:29:47.3833871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83745,14.8
2024-03-21T04:30:47.8731291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86545,14.88
2024-03-21T04:31:47.2767989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88218,14.96
2024-03-21T04:32:47.7713295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:33:47.1759408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:34:47.6798683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:35:47.0693330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:36:47.6136613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:37:47.0176916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96891,14.97
2024-03-21T04:38:47.5216421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94018,14.96
2024-03-21T04:39:46.9017112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96091,14.98
2024-03-21T04:40:46.3057421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:41:46.8103060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:42:46.2045356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:43:46.6939798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:44:46.0983848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:45:46.6024998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:46:45.9968051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:47:45.4005136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:48:45.8899560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T04:49:45.2847156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95218,14.88
2024-03-21T04:50:45.7884087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T04:51:45.1927608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T04:52:45.6821470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T04:53:45.1259244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T04:54:45.6307863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87,14.83
2024-03-21T04:55:45.0350692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80564,14.8
2024-03-21T04:56:45.5144922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T04:57:44.9188213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T04:58:44.3227400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85691,14.88
2024-03-21T04:59:44.8267011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T05:00:44.2060256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83164,14.8
2024-03-21T05:01:44.7110494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82236,14.88
2024-03-21T05:02:44.1144331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87109,14.8
2024-03-21T05:03:44.6093333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T05:04:44.0130672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T05:05:44.5033515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T05:06:44.9974472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T05:07:44.4015778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T05:08:44.9074060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75,14.7
2024-03-21T05:09:44.2952832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-21T05:10:44.8388063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-21T05:11:44.2432115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-21T05:12:44.7478918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-21T05:13:44.1269556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-21T05:14:44.6311904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63527,14.62
2024-03-21T05:15:44.0357050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T05:16:44.5398052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67418,14.7
2024-03-21T05:17:43.9335825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69964,14.7
2024-03-21T05:18:43.3233762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63018,14.62
2024-03-21T05:19:43.8273053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T05:20:43.2214485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T05:21:43.7265111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T05:22:43.1158825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T05:23:43.6095241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T05:24:43.0136354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T05:25:43.5183795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53436,14.53
2024-03-21T05:26:42.9077079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T05:27:42.3518437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T05:28:42.8562939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T05:29:42.2604594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T05:30:42.7488120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T05:31:42.1441236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T05:32:42.6484805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T05:33:42.0426292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52473,14.45
2024-03-21T05:34:42.5464931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T05:35:41.9362656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T05:36:41.3399239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T05:37:41.8349921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T05:38:41.2385592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T05:39:41.7285613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35727,14.35
2024-03-21T05:40:41.1230426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-21T05:41:41.6267625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-21T05:42:41.0310686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-21T05:43:41.5708540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30964,14.27
2024-03-21T05:44:40.9645745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-21T05:45:40.3686254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25727,14.18
2024-03-21T05:46:40.8727396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-21T05:47:40.2668229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16182,14.09
2024-03-21T05:48:40.7572518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09436,14.15
2024-03-21T05:49:40.1615346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17945,14.18
2024-03-21T05:50:40.6649501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-21T05:51:40.0596914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-21T05:52:40.5491490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13273,14.09
2024-03-21T05:53:39.9530773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94927,13.92
2024-03-21T05:54:39.3474732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03782,14.09
2024-03-21T05:55:39.8512935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15018,14.18
2024-03-21T05:56:39.2409399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-21T05:57:39.7349397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20436,14.27
2024-03-21T05:58:39.1390809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-21T05:59:39.6942489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-21T06:00:39.0977473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30727,14.45
2024-03-21T06:01:39.5773722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.448,14.42
2024-03-21T06:02:38.9817701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35818,14.35
2024-03-21T06:03:38.3861417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38818,14.45
2024-03-21T06:04:38.8799225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41982,14.45
2024-03-21T06:05:38.2698293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T06:06:38.7737051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T06:07:38.1777455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44927,14.44
2024-03-21T06:08:38.6722556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44691,14.45
2024-03-21T06:09:38.0620839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T06:10:38.5661595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43673,14.41
2024-03-21T06:11:37.9603115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35436,14.35
2024-03-21T06:12:37.3642797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-21T06:13:37.8536623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-21T06:14:37.2482992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-21T06:15:37.8022651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38927,14.45
2024-03-21T06:16:37.2062949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T06:17:37.7103420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T06:18:37.0901337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T06:19:37.5941494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T06:20:36.9988810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48509,14.53
2024-03-21T06:21:36.3932569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T06:22:36.8819587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T06:23:36.2863057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56982,14.62
2024-03-21T06:24:36.7904363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T06:25:36.1849345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T06:26:36.6745585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53545,14.53
2024-03-21T06:27:36.0786706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T06:28:36.5727120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T06:29:35.9770603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T06:30:35.3815095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49709,14.45
2024-03-21T06:31:35.9112532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T06:32:35.3149215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40073,14.35
2024-03-21T06:33:35.8194290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36745,14.35
2024-03-21T06:34:35.2235110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39545,14.45
2024-03-21T06:35:35.7024756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T06:36:35.1073870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50836,14.53
2024-03-21T06:37:35.6112603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T06:38:35.0050681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T06:39:35.4950563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51345,14.45
2024-03-21T06:40:35.9991997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T06:41:35.4032756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T06:42:35.8980366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T06:43:35.3024035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42255,14.35
2024-03-21T06:44:35.7913991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-21T06:45:35.1858252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-21T06:46:35.6898957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34873,14.31
2024-03-21T06:47:35.1443040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28655,14.27
2024-03-21T06:48:35.6238797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-21T06:49:35.0280468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-21T06:50:35.5322343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-21T06:51:34.9366405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.186,14.18
2024-03-21T06:52:34.3153709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-21T06:53:34.8198265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-21T06:54:34.2242637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23291,14.27
2024-03-21T06:55:34.7182987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30018,14.35
2024-03-21T06:56:34.1078736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42764,14.45
2024-03-21T06:57:34.6119130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T06:58:34.0159983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44073,14.35
2024-03-21T06:59:34.5101090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-21T07:00:33.9145847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29036,14.27
2024-03-21T07:01:33.3038080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31982,14.35
2024-03-21T07:02:33.7982278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-21T07:03:33.2530355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39745,14.45
2024-03-21T07:04:33.7571649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T07:05:33.1360689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50509,14.53
2024-03-21T07:06:33.6403186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52582,14.45
2024-03-21T07:07:33.0449446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47636,14.45
2024-03-21T07:08:33.5494701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T07:09:32.9286312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T07:10:32.3326783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T07:11:32.8368084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T07:12:32.2312522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T07:13:32.7353200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T07:14:32.1243556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T07:15:32.6194780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45691,14.45
2024-03-21T07:16:32.0232213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50564,14.53
2024-03-21T07:17:32.5272115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60255,14.62
2024-03-21T07:18:31.9166446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T07:19:31.3613485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T07:20:31.8655990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T07:21:31.2697592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T07:22:31.7489574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T07:23:31.1530058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T07:24:31.6580494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T07:25:31.0614627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T07:26:31.5408173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61945,14.59
2024-03-21T07:27:30.9456741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60309,14.62
2024-03-21T07:28:30.3491584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57527,14.53
2024-03-21T07:29:30.8439737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T07:30:30.2484570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T07:31:30.7377630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46018,14.45
2024-03-21T07:32:30.1414000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37455,14.35
2024-03-21T07:33:30.6355822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-21T07:34:30.0402805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33091,14.27
2024-03-21T07:35:30.5797612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30364,14.27
2024-03-21T07:36:29.9738201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22527,14.27
2024-03-21T07:37:29.3781952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-21T07:38:29.8826279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31691,14.35
2024-03-21T07:39:29.2619399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33545,14.27
2024-03-21T07:40:29.7660504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26873,14.2
2024-03-21T07:41:29.1698035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24309,14.27
2024-03-21T07:42:29.6745938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29964,14.27
2024-03-21T07:43:29.0682563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29236,14.29
2024-03-21T07:44:29.5586160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33018,14.27
2024-03-21T07:45:28.9628316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-21T07:46:28.3570196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23218,14.18
2024-03-21T07:47:28.8605061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21873,14.27
2024-03-21T07:48:28.2497616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26982,14.27
2024-03-21T07:49:28.7448576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-21T07:50:28.1487787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-21T07:51:28.7025638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-21T07:52:28.0919539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.342,14.35
2024-03-21T07:53:28.5869127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.394,14.45
2024-03-21T07:54:27.9907009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T07:55:27.3950381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45109,14.45
2024-03-21T07:56:27.8897524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46036,14.45
2024-03-21T07:57:27.2783478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46691,14.53
2024-03-21T07:58:27.7826188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50509,14.45
2024-03-21T07:59:27.1867690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44564,14.45
2024-03-21T08:00:27.6813067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T08:01:27.0710499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49255,14.53
2024-03-21T08:02:27.5751224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T08:03:26.9689111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.558,14.57
2024-03-21T08:04:26.3732735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57509,14.62
2024-03-21T08:05:26.8632626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:06:26.2672135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:07:26.8114837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:08:26.2154856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:09:26.7057069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:10:26.0996013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:11:26.6037639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:12:26.0077613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:13:26.5022158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:14:26.9919488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:15:26.3959837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:16:26.9000317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:17:26.2937204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:18:26.7838796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:19:26.1875113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64545,14.7
2024-03-21T08:20:26.6819599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68655,14.62
2024-03-21T08:21:26.0861678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:22:26.5754862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:23:26.0305853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:24:26.5245383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:25:25.9282965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:26:25.3323303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62073,14.66
2024-03-21T08:27:25.8122320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-21T08:28:25.2168427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63636,14.62
2024-03-21T08:29:25.7209097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:30:25.1147017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60055,14.62
2024-03-21T08:31:25.6044085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:32:25.0090403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:33:25.5131302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:34:24.9071064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:35:24.2963155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:36:24.8010553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:37:24.1953636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68436,14.7
2024-03-21T08:38:24.6994395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-21T08:39:24.1389322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67691,14.62
2024-03-21T08:40:24.6331995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62127,14.62
2024-03-21T08:41:24.0373485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60618,14.53
2024-03-21T08:42:24.5411419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T08:43:23.9451876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T08:44:23.3248826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T08:45:23.8290547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56655,14.62
2024-03-21T08:46:23.2330538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61491,14.62
2024-03-21T08:47:23.7281062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T08:48:23.1168974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56327,14.53
2024-03-21T08:49:23.6216561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T08:50:23.0256344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T08:51:23.5194085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T08:52:22.9094447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45218,14.45
2024-03-21T08:53:22.3129985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T08:54:22.8081154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T08:55:22.2622272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50073,14.53
2024-03-21T08:56:22.7663974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52509,14.46
2024-03-21T08:57:22.1456953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45309,14.45
2024-03-21T08:58:22.6498775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T08:59:22.0572297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T09:00:22.5580764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37855,14.35
2024-03-21T09:01:21.9379448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36109,14.45
2024-03-21T09:02:21.3417368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T09:03:21.8458457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T09:04:21.2404894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39982,14.45
2024-03-21T09:05:21.7295931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T09:06:21.1345131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T09:07:21.6385538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46727,14.53
2024-03-21T09:08:21.0321074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45491,14.45
2024-03-21T09:09:21.5364491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T09:10:20.9262734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49964,14.53
2024-03-21T09:11:20.3205153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T09:12:20.8743742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T09:13:20.2790706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T09:14:20.7680740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T09:15:20.1628784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T09:16:20.6669734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.566,14.62
2024-03-21T09:17:20.0706231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T09:18:20.5503735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T09:19:19.9547171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T09:20:19.3590633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T09:21:19.8531489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T09:22:19.2426447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63691,14.7
2024-03-21T09:23:19.7464760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-21T09:24:19.1509953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75364,14.8
2024-03-21T09:25:19.6451889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79636,14.7
2024-03-21T09:26:19.0495501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-21T09:27:19.5388840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70618,14.8
2024-03-21T09:28:18.9828281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79345,14.8
2024-03-21T09:29:18.3874569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77782,14.7
2024-03-21T09:30:18.8916612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.7
2024-03-21T09:31:18.2806593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74964,14.8
2024-03-21T09:32:18.7751831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T09:33:18.1795892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T09:34:18.6840490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T09:35:18.0629500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75418,14.7
2024-03-21T09:36:18.5675919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78036,14.8
2024-03-21T09:37:17.9719176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75982,14.7
2024-03-21T09:38:17.3663177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74073,14.8
2024-03-21T09:39:17.8698032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T09:40:17.2597336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78727,14.7
2024-03-21T09:41:17.7640715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76655,14.8
2024-03-21T09:42:17.1577139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T09:43:17.6625176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T09:44:17.0516244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T09:45:17.5958621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T09:46:16.9998522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75655,14.8
2024-03-21T09:47:16.4103024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79964,14.8
2024-03-21T09:48:16.8937871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T09:49:16.2878078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79964,14.8
2024-03-21T09:50:16.7918446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T09:51:16.1967601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T09:52:16.6765769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T09:53:16.0799968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T09:54:16.5840329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77836,14.8
2024-03-21T09:55:15.9783118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79855,14.8
2024-03-21T09:56:15.3826976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T09:57:15.8723748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T09:58:15.2760051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T09:59:15.7702972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86182,14.8
2024-03-21T10:00:15.1745882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72855,14.7
2024-03-21T10:01:15.7142451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72327,14.8
2024-03-21T10:02:15.1083919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T10:03:15.6130950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T10:04:15.0174196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78018,14.7
2024-03-21T10:05:15.5062406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65527,14.62
2024-03-21T10:06:14.9005953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T10:07:14.3049410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T10:08:14.8090001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54945,14.53
2024-03-21T10:09:14.2035826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T10:10:14.6927739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T10:11:14.0973301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T10:12:14.5910990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T10:13:13.9955016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T10:14:13.3849208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T10:15:13.8894147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T10:16:13.2832958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60236,14.62
2024-03-21T10:17:13.7880365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T10:18:13.2268048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56618,14.45
2024-03-21T10:19:13.7210050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T10:20:13.1253475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T10:21:13.6300089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-21T10:22:13.0335824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48236,14.53
2024-03-21T10:23:13.5138510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57455,14.62
2024-03-21T10:24:12.9181568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T10:25:12.3219205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T10:26:12.8157009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68036,14.7
2024-03-21T10:27:12.2053630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66527,14.62
2024-03-21T10:28:12.7097924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T10:29:12.1043821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-21T10:30:12.6086053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55345,14.53
2024-03-21T10:31:11.9982161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T10:32:11.4020430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T10:33:11.8960538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T10:34:11.3001870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-21T10:35:11.8429318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55,14.62
2024-03-21T10:36:11.2343185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67691,14.7
2024-03-21T10:37:11.7380957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76509,14.8
2024-03-21T10:38:11.1424995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T10:39:11.6468458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T10:40:11.0258352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T10:41:11.5309609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T10:42:10.9349654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T10:43:10.3285451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T10:44:10.8179271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T10:45:10.2221789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T10:46:10.7165410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T10:47:10.1210903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T10:48:10.6105510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71455,14.7
2024-03-21T10:49:10.0151099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73836,14.8
2024-03-21T10:50:10.5088404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-21T10:51:09.9129512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80182,14.8
2024-03-21T10:52:09.3672816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87745,14.88
2024-03-21T10:53:09.8464352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T10:54:09.2514148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T10:55:09.7549240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T10:56:09.1496191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T10:57:09.6386350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88036,14.9
2024-03-21T10:58:09.0433741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97164,14.98
2024-03-21T10:59:09.5475711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96564,14.98
2024-03-21T11:00:08.9418059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97982,14.98
2024-03-21T11:01:08.3309842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96055,14.98
2024-03-21T11:02:08.8358479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T11:03:08.2294943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T11:04:08.7335753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T11:05:08.1376572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-21T11:06:08.6270597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04855,15.06
2024-03-21T11:07:08.0213942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-21T11:08:08.5260020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-21T11:09:07.9798714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01618,14.98
2024-03-21T11:10:07.3591198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.014,15.06
2024-03-21T11:11:07.8637340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-21T11:12:07.2682158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-21T11:13:07.7625635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05455,15.06
2024-03-21T11:14:07.1516831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05945,15.06
2024-03-21T11:15:07.6555093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-21T11:16:07.0598128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-21T11:17:07.5543407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-21T11:18:06.9438939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-21T11:19:06.3479024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08182,15.15
2024-03-21T11:20:06.8419112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-21T11:21:06.2461073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-21T11:22:06.7509624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.232,15.24
2024-03-21T11:23:06.1326184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-21T11:24:06.6339292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23436,15.18
2024-03-21T11:25:06.0386235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15582,15.15
2024-03-21T11:26:06.5932959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-21T11:27:05.9724571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21927,15.24
2024-03-21T11:28:05.3769150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-21T11:29:05.8809591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-21T11:30:05.2846375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-21T11:31:05.7643695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-21T11:32:05.1683932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-21T11:33:05.6732817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15145,15.15
2024-03-21T11:34:05.0673785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-21T11:35:05.5710579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19164,15.24
2024-03-21T11:36:04.9609549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-21T11:37:04.3550739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-21T11:38:04.8588549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22636,15.15
2024-03-21T11:39:04.2634818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-21T11:40:04.7525940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21618,15.15
2024-03-21T11:41:04.1470191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-21T11:42:04.6517908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.076,14.98
2024-03-21T11:43:04.0557682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91455,14.88
2024-03-21T11:44:04.5849413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T11:45:03.9892979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96109,15.15
2024-03-21T11:46:03.3936788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15909,15.24
2024-03-21T11:47:03.8973978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23836,15.24
2024-03-21T11:48:03.2770498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22364,15.15
2024-03-21T11:49:03.7814888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10436,15.06
2024-03-21T11:50:03.1856584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01382,14.88
2024-03-21T11:51:03.6800099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-21T11:52:03.0845182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90836,15.06
2024-03-21T11:53:03.5731444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26927,15.5
2024-03-21T11:54:02.9682341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-21T11:55:02.3723073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-21T11:56:02.8762593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-21T11:57:02.2655648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49255,15.5
2024-03-21T11:58:02.7600745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50164,15.5
2024-03-21T11:59:02.1645635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57527,15.59
2024-03-21T12:00:02.6681935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67655,15.68
2024-03-21T12:01:02.0479051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T12:02:02.6024181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66527,15.59
2024-03-21T12:03:02.0058387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57345,15.5
2024-03-21T12:04:02.5007172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49182,15.57
2024-03-21T12:05:01.9051532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58764,15.59
2024-03-21T12:06:01.2938607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-21T12:07:01.7979630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55964,15.5
2024-03-21T12:08:01.1924523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48382,15.5
2024-03-21T12:09:01.6971658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-21T12:10:01.0864325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-21T12:11:01.5803044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57164,15.59
2024-03-21T12:12:00.9850879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56727,15.59
2024-03-21T12:13:00.3887895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54018,15.5
2024-03-21T12:14:00.8781323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54109,15.5
2024-03-21T12:15:00.2731113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-21T12:16:00.7770647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.566,15.59
2024-03-21T12:17:00.1809201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-21T12:18:00.6749703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-21T12:19:00.0642864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60582,15.68
2024-03-21T12:20:00.5694925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T12:21:00.0231364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62436,15.59
2024-03-21T12:22:00.5173368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59327,15.68
2024-03-21T12:22:59.9072985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T12:23:59.3109563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T12:24:59.8057604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67218,15.68
2024-03-21T12:25:59.2095661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68327,15.68
2024-03-21T12:26:59.6988193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T12:27:59.0929050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71018,15.68
2024-03-21T12:28:59.5972127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.768,15.77
2024-03-21T12:29:59.0017125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71873,15.68
2024-03-21T12:30:59.4911264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75836,15.77
2024-03-21T12:31:59.9853096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T12:32:59.3899953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74491,15.77
2024-03-21T12:33:59.8937449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T12:34:59.2877551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T12:35:59.7776441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T12:36:59.1818530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T12:37:59.6860785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T12:38:59.0804140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T12:39:59.6198656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T12:40:59.0235463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T12:41:59.5184308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T12:42:58.9223477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T12:43:58.3116885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78836,15.77
2024-03-21T12:44:58.8056222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80582,15.85
2024-03-21T12:45:58.2104667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T12:46:58.7146077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T12:47:58.1189642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T12:48:58.5978177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T12:49:58.0027619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T12:50:58.5068798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74145,15.68
2024-03-21T12:51:57.9012074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T12:52:57.2902382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T12:53:57.7943969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T12:54:57.1989369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T12:55:57.6925048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T12:56:57.0821007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68018,15.69
2024-03-21T12:57:57.5862353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73382,15.68
2024-03-21T12:58:56.9807958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T12:59:56.3850890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T13:00:56.9249581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T13:01:56.3183794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T13:02:56.8225394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74982,15.77
2024-03-21T13:03:56.2270713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T13:04:56.7310697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T13:05:56.1111300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84236,15.85
2024-03-21T13:06:56.6156122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T13:07:56.0195967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T13:08:56.5134078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78364,15.77
2024-03-21T13:09:55.9027151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84709,15.85
2024-03-21T13:10:55.3070005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T13:11:55.8114626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T13:12:55.2058938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T13:13:55.6950508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85818,15.94
2024-03-21T13:14:55.0989076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90273,15.85
2024-03-21T13:15:55.5939168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93109,15.94
2024-03-21T13:16:54.9978754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97782,16.03
2024-03-21T13:17:54.4017650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-21T13:18:54.8813752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02764,16.03
2024-03-21T13:19:54.2855036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-21T13:20:54.8403008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94545,15.94
2024-03-21T13:21:54.2441763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86873,15.85
2024-03-21T13:22:54.7241977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91491,15.85
2024-03-21T13:23:54.1282387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T13:24:54.6316914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89873,15.94
2024-03-21T13:25:54.0267679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92055,15.85
2024-03-21T13:26:54.5157213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T13:27:53.9200919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87764,15.94
2024-03-21T13:28:53.3144712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89727,15.85
2024-03-21T13:29:53.8186304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T13:30:53.2224269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78909,15.77
2024-03-21T13:31:53.7120497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T13:32:53.1064493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T13:33:53.6103084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77236,15.77
2024-03-21T13:34:53.0146700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T13:35:53.4946313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70873,15.68
2024-03-21T13:36:53.9983936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T13:37:53.4027720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74036,15.77
2024-03-21T13:38:53.9070939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T13:39:53.2868697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.756,15.68
2024-03-21T13:40:53.7903401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74655,15.77
2024-03-21T13:41:53.1946569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T13:42:53.7389027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T13:43:53.1283531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79527,15.85
2024-03-21T13:44:53.6332942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T13:45:53.0273132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T13:46:53.5315591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80873,15.68
2024-03-21T13:47:52.9351977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60418,15.5
2024-03-21T13:48:52.3248616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58073,15.59
2024-03-21T13:49:52.8193091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-21T13:50:52.2236434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64255,15.68
2024-03-21T13:51:52.7274887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T13:52:52.1067816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T13:53:52.6119210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71891,15.77
2024-03-21T13:54:52.0152039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74055,15.68
2024-03-21T13:55:52.5197525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T13:56:52.9995302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T13:57:52.4030941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T13:58:52.9081996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T13:59:52.3019364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-21T14:00:52.8063259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69309,15.77
2024-03-21T14:01:52.1957559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82745,15.85
2024-03-21T14:02:52.6994569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90818,15.94
2024-03-21T14:03:52.1445284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99491,16.03
2024-03-21T14:04:52.6482405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06818,16.12
2024-03-21T14:05:52.0379367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-21T14:06:52.5324642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-21T14:07:51.9361951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-21T14:08:51.3408698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.036,16.05
2024-03-21T14:09:51.8202897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08509,16.03
2024-03-21T14:10:51.2240700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00764,15.94
2024-03-21T14:11:51.7283798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96873,16.03
2024-03-21T14:12:51.1325836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98873,15.94
2024-03-21T14:13:51.6118779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-21T14:14:51.0158566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-21T14:15:51.5206691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85218,15.85
2024-03-21T14:16:50.9143089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T14:17:50.3187792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87691,15.85
2024-03-21T14:18:50.8085980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92691,15.94
2024-03-21T14:19:50.2124802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-21T14:20:50.7069183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-21T14:21:50.1113005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92455,15.85
2024-03-21T14:22:50.6003188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86964,15.94
2024-03-21T14:23:49.9950667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-21T14:24:49.4492601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-21T14:25:49.9534928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94091,15.94
2024-03-21T14:26:49.3329847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-21T14:27:49.8371457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-21T14:28:49.2411267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-21T14:29:49.7456104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-21T14:30:49.1395935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-21T14:31:49.6293076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95473,15.95
2024-03-21T14:32:49.0375911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94018,15.94
2024-03-21T14:33:49.5275084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-21T14:34:48.9317860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-21T14:35:48.3149022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91091,15.85
2024-03-21T14:36:48.8259090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85327,15.94
2024-03-21T14:37:48.2193389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-21T14:38:48.7238709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-21T14:39:48.1135594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85436,15.85
2024-03-21T14:40:48.6072724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81018,15.77
2024-03-21T14:41:48.0115186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T14:42:48.5157327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T14:43:47.9100030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T14:44:47.2993668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-21T14:45:47.8034136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80618,15.85
2024-03-21T14:46:47.2580864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T14:47:47.7520652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T14:48:47.1420422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T14:49:47.6457858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T14:50:47.0406234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T14:51:47.5446323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T14:52:46.9336613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T14:53:46.3378817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-21T14:54:46.8324735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93855,15.94
2024-03-21T14:55:46.2367942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92618,15.85
2024-03-21T14:56:46.7258606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85073,15.89
2024-03-21T14:57:46.1202568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93836,15.94
2024-03-21T14:58:46.6249988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99582,16.03
2024-03-21T14:59:46.0291482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-21T15:00:46.5226489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-21T15:01:45.9127442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-21T15:02:45.3167998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-21T15:03:45.8205434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-21T15:04:45.2146549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-21T15:05:45.7045211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07636,16.12
2024-03-21T15:06:45.1086535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-21T15:07:45.6027821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11436,16.03
2024-03-21T15:08:45.0074956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-21T15:09:45.5467141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-21T15:10:44.9506889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-21T15:11:44.3446736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-21T15:12:44.8496292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11873,16.2
2024-03-21T15:13:44.2531026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-21T15:14:44.7332919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28455,16.3
2024-03-21T15:15:44.1373368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-21T15:16:44.6414444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32382,16.38
2024-03-21T15:17:44.0352325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36491,16.38
2024-03-21T15:18:44.5255998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30345,16.3
2024-03-21T15:19:43.9288856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34382,16.38
2024-03-21T15:20:43.3336220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T15:21:43.8277075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T15:22:43.2176463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T15:23:43.7214242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37127,16.3
2024-03-21T15:24:43.1152191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-21T15:25:43.6204371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31236,16.38
2024-03-21T15:26:43.0105884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31636,16.3
2024-03-21T15:27:43.5134216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-21T15:28:42.9078308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-21T15:29:42.3118040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-21T15:30:42.8162414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-21T15:31:42.1960268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27255,16.2
2024-03-21T15:32:42.7495030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26291,16.3
2024-03-21T15:33:42.1539260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-21T15:34:42.6489140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-21T15:35:42.0376649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-21T15:36:42.5421461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24691,16.2
2024-03-21T15:37:41.9460316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24236,16.3
2024-03-21T15:38:41.3400512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26109,16.23
2024-03-21T15:39:41.8294896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26091,16.3
2024-03-21T15:40:41.2340528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-21T15:41:41.7282112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-21T15:42:41.1327199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25509,16.2
2024-03-21T15:43:41.6370115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-21T15:44:41.0259607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20618,16.26
2024-03-21T15:45:41.5201594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29855,16.3
2024-03-21T15:46:40.9251763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26564,16.2
2024-03-21T15:47:40.3324958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22836,16.3
2024-03-21T15:48:40.8082640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-21T15:49:40.2126382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-21T15:50:40.7170151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-21T15:51:40.1108952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37382,16.38
2024-03-21T15:52:40.6000988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41618,16.47
2024-03-21T15:53:40.0044731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-03-21T15:54:40.5092403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-03-21T15:55:39.9031267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-03-21T15:56:39.3574786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-03-21T15:57:39.8464695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-03-21T15:58:39.2406947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52527,16.47
2024-03-21T15:59:39.7450943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-03-21T16:00:39.1497036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-03-21T16:01:39.6386943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43564,16.38
2024-03-21T16:02:39.0330878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:03:39.5379806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37655,16.36
2024-03-21T16:04:38.9419313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37855,16.38
2024-03-21T16:05:38.3212584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:06:38.8298977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:07:38.2234288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:08:38.7282143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:09:38.1179445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:10:38.6116697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:11:38.0156227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:12:38.5200894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:13:37.9242672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:14:37.3038151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:15:37.8079506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:16:37.2122941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:17:37.7068349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:18:37.0963050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38855,16.47
2024-03-21T16:19:37.6007596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-03-21T16:20:37.0043124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46309,16.47
2024-03-21T16:21:37.5487285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44527,16.38
2024-03-21T16:22:36.9383198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:23:36.3420518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:24:36.8365192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:25:36.2408319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:26:36.7446037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:27:36.1249728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:28:36.6288003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30673,16.3
2024-03-21T16:29:36.0327914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31309,16.38
2024-03-21T16:30:36.5368456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:31:35.9166963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:32:35.3209702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34364,16.3
2024-03-21T16:33:35.8253216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-21T16:34:35.2193656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-21T16:35:35.7088526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32364,16.37
2024-03-21T16:36:35.1134502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37564,16.38
2024-03-21T16:37:35.6076160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:38:35.0118821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:39:35.5097654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:40:34.9052093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-21T16:41:34.2994928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38018,16.39
2024-03-21T16:42:34.8032769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46891,16.47
2024-03-21T16:43:34.2076141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-03-21T16:44:34.6875940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-03-21T16:45:34.0919844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-03-21T16:46:34.5957174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46091,16.38
2024-03-21T16:47:34.0501759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41836,16.47
2024-03-21T16:48:34.5296629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48091,16.56
2024-03-21T16:49:33.9340132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60273,16.64
2024-03-21T16:50:33.3373664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64545,16.74
2024-03-21T16:51:33.8324821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-21T16:52:33.2216431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-21T16:53:33.7262214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-21T16:54:33.1295565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77145,16.82
2024-03-21T16:55:33.6237763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-21T16:56:33.0288308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79218,16.74
2024-03-21T16:57:33.5179241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75436,16.82
2024-03-21T16:58:32.9121806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-21T16:59:32.3166503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-21T17:00:32.8210033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-21T17:01:32.1998024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78582,16.64
2024-03-21T17:02:32.7047811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58673,16.56
2024-03-21T17:03:32.1088137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-21T17:04:32.6125514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53727,16.47
2024-03-21T17:05:31.9919230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55636,16.56
2024-03-21T17:06:31.3960320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61109,16.64
2024-03-21T17:07:31.9009864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-21T17:08:31.2947867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71091,16.74
2024-03-21T17:09:31.7988622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-21T17:10:31.1887998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81364,16.82
2024-03-21T17:11:31.6829739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90036,16.91
2024-03-21T17:12:31.0867733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-21T17:13:31.5911090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88855,16.82
2024-03-21T17:14:30.9804981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-21T17:15:30.4252379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71982,16.64
2024-03-21T17:16:30.9290272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66618,16.74
2024-03-21T17:17:30.3336972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-21T17:18:30.8124672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-21T17:19:30.2171356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-21T17:20:30.7216910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64655,16.56
2024-03-21T17:21:30.1254030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-21T17:22:30.6047084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-21T17:23:30.0090682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-21T17:24:30.5129634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-21T17:25:29.9072398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-21T17:26:29.3118974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-21T17:27:29.8015752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-21T17:28:29.2053109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55636,16.56
2024-03-21T17:29:29.7000780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50327,16.56
2024-03-21T17:30:29.1034248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-21T17:31:29.5938252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-21T17:32:28.9879149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58055,16.64
2024-03-21T17:33:28.3919016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61582,16.64
2024-03-21T17:34:28.8959955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63127,16.64
2024-03-21T17:35:28.2755690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63636,16.64
2024-03-21T17:36:28.7801852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-21T17:37:28.1842146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-21T17:38:28.6879021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64855,16.74
2024-03-21T17:39:28.0827414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.67564,16.74
2024-03-21T17:40:28.5718077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69127,16.64
2024-03-21T17:41:27.9757080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-21T17:42:27.3698652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53836,16.47
2024-03-21T17:43:27.8747859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52182,16.56
2024-03-21T17:44:27.3140131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49764,16.47
2024-03-21T17:45:27.8180392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48091,16.47
2024-03-21T17:46:27.2121480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47527,16.47
2024-03-21T17:47:27.7165827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55891,16.56
2024-03-21T17:48:27.1066020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-21T17:49:27.6000513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63582,16.64
2024-03-21T17:50:27.0044515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-21T17:51:27.5091126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-21T17:52:26.9056834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65473,16.64
2024-03-21T17:53:26.2926458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69473,16.64
2024-03-21T17:54:26.7969950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68982,16.74
2024-03-21T17:55:26.2013232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66145,16.64
2024-03-21T17:56:26.6951655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63964,16.64
2024-03-21T17:57:26.0846081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.642,16.74
2024-03-21T17:58:26.5889189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66073,16.64
2024-03-21T17:59:25.9829333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71345,16.74
2024-03-21T18:00:25.3874470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71636,16.74
2024-03-21T18:01:25.8767814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74655,16.74
2024-03-21T18:02:25.2713799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-21T18:03:25.7751728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-21T18:04:25.1792251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-21T18:05:25.6692695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74327,16.74
2024-03-21T18:06:25.0629666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76673,16.75
2024-03-21T18:07:25.5671068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76873,16.74
2024-03-21T18:08:24.9714097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.776,16.74
2024-03-21T18:09:24.3653891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74491,16.74
2024-03-21T18:10:24.8548594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72273,16.74
2024-03-21T18:11:24.2597539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69818,16.74
2024-03-21T18:12:24.7633441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68327,16.64
2024-03-21T18:13:24.2079382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74291,16.74
2024-03-21T18:14:24.6969327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71655,16.74
2024-03-21T18:15:24.1015300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69545,16.74
2024-03-21T18:16:24.5961737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71673,16.82
2024-03-21T18:17:23.9999462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76836,16.82
2024-03-21T18:18:23.3897491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80055,16.82
2024-03-21T18:19:23.8934732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79055,16.74
2024-03-21T18:20:23.2875864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79364,16.82
2024-03-21T18:21:23.7923892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87564,16.91
2024-03-21T18:22:23.1967599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91327,16.91
2024-03-21T18:23:23.6764155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87564,16.91
2024-03-21T18:24:23.0799012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88909,16.82
2024-03-21T18:25:23.5841286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84618,16.91
2024-03-21T18:26:22.9783705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90927,16.87
2024-03-21T18:27:22.3675756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87255,16.91
2024-03-21T18:28:22.8726395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87364,16.82
2024-03-21T18:29:22.2766631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95655,17.09
2024-03-21T18:30:22.7708476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97182,16.99
2024-03-21T18:31:22.1601620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.82
2024-03-21T18:32:22.6642557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82618,16.82
2024-03-21T18:33:22.0582232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.794,16.82
2024-03-21T18:34:22.5630685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86055,16.99
2024-03-21T18:35:21.9583005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87018,16.82
2024-03-21T18:36:21.3564170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82218,16.74
2024-03-21T18:37:21.8512115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74364,16.74
2024-03-21T18:38:21.2546205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78873,16.74
2024-03-21T18:39:21.7593386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85727,16.82
2024-03-21T18:40:21.1386380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81818,16.74
2024-03-21T18:41:21.6424273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69345,16.74
2024-03-21T18:42:21.0470857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.70436,16.74
2024-03-21T18:43:21.5413061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-21T18:44:20.9810222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68673,16.74
2024-03-21T18:45:20.3854583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-21T18:46:20.8891218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80418,16.76
2024-03-21T18:47:20.2838492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92018,17.09
2024-03-21T18:48:20.7732645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.976,16.91
2024-03-21T18:49:20.1776173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97818,17.17
2024-03-21T18:50:20.6711461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99382,16.99
2024-03-21T18:51:20.0755454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-21T18:52:20.5802333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.982,16.91
2024-03-21T18:53:19.9691611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97291,16.99
2024-03-21T18:54:19.3638234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98491,16.91
2024-03-21T18:55:19.8681139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02055,16.96
2024-03-21T18:56:19.2720681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95164,16.99
2024-03-21T18:57:19.7517713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12473,17.17
2024-03-21T18:58:19.1553870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12291,17.09
2024-03-21T18:59:19.6595006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11145,17.09
2024-03-21T19:00:19.0536263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.03418,17.09
2024-03-21T19:01:19.5437698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12636,17.17
2024-03-21T19:02:18.9479916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15273,17.09
2024-03-21T19:03:18.3518897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98727,17.09
2024-03-21T19:04:18.8459811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.134,17.09
2024-03-21T19:05:18.2502383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27,17.4
2024-03-21T19:06:18.7403508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01527,16.91
2024-03-21T19:07:18.1336627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95436,16.99
2024-03-21T19:08:18.6387703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25073,17.34
2024-03-21T19:09:18.0421897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.21818,17.09
2024-03-21T19:10:18.5321585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06036,16.99
2024-03-21T19:11:17.9259379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.03255,16.99
2024-03-21T19:12:17.3304470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02836,16.99
2024-03-21T19:13:17.8350560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05255,17.17
2024-03-21T19:14:17.2140812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13309,17.09
2024-03-21T19:15:17.7181475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10309,17.26
2024-03-21T19:16:17.1224953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04582,17.17
2024-03-21T19:17:17.6166825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13727,17.09
2024-03-21T19:18:17.0559669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07727,17.13
2024-03-21T19:19:17.5607923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29455,17.73
2024-03-21T19:20:16.9651350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.374,17.13
2024-03-21T19:21:16.3587768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13745,17.09
2024-03-21T19:22:16.8626965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26145,17.26
2024-03-21T19:23:16.2529582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25055,17.34
2024-03-21T19:24:16.7469345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43036,17.52
2024-03-21T19:25:16.1510042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47964,17.44
2024-03-21T19:26:16.6556112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.38418,17.52
2024-03-21T19:27:16.0444783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.40564,17.34
2024-03-21T19:28:16.5387328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.24673,17.26
2024-03-21T19:29:15.9433652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.394,17.52
2024-03-21T19:30:15.3470854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37727,17.34
2024-03-21T19:31:15.8267093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47364,17.44
2024-03-21T19:32:15.2312265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37073,17.26
2024-03-21T19:33:15.7356486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.19945,17.17
2024-03-21T19:34:15.1297170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17673,17.17
2024-03-21T19:35:15.6339677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34309,17.34
2024-03-21T19:36:15.0232159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.38473,17.52
2024-03-21T19:37:15.5274029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.40691,17.26
2024-03-21T19:38:14.9214092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28055,17.26
2024-03-21T19:39:14.3263521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36073,17.44
2024-03-21T19:40:14.8155178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31436,17.09
2024-03-21T19:41:14.2095104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00145,16.91
2024-03-21T19:42:14.7141173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05291,17.17
2024-03-21T19:43:14.1175380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23145,17.17
2024-03-21T19:44:14.6074121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.22673,17.1
2024-03-21T19:45:14.0013828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34745,17.79
2024-03-21T19:46:14.5058971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.81255,17.61
2024-03-21T19:47:13.9100944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29018,17.26
2024-03-21T19:48:13.3044901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37745,17.09
2024-03-21T19:49:13.7939054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05891,16.99
2024-03-21T19:50:13.1979324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95309,16.99
2024-03-21T19:51:13.7020014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05091,16.99
2024-03-21T19:52:13.0963963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11727,17.17
2024-03-21T19:53:13.5860858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09055,17.17
2024-03-21T19:54:12.9899021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17109,17.15
2024-03-21T19:55:12.3845221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04873,17.17
2024-03-21T19:56:12.9387680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11527,17.17
2024-03-21T19:57:12.3285268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.084,17.17
2024-03-21T19:58:12.8226708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06891,17.09
2024-03-21T19:59:12.2270085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09636,17.06
2024-03-21T20:00:12.7307175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99764,16.99
2024-03-21T20:01:12.1107140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.03818,16.9
2024-03-21T20:02:12.6146203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94164,17.04
2024-03-21T20:03:12.0188492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83709,16.74
2024-03-21T20:04:12.5228732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80073,16.91
2024-03-21T20:05:11.9176451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87655,16.99
2024-03-21T20:06:11.3065693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86073,16.97
2024-03-21T20:07:11.8106462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88127,16.82
2024-03-21T20:08:11.2046984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97164,17.17
2024-03-21T20:09:11.7092285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87236,16.65
2024-03-21T20:10:11.0988123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.67836,16.64
2024-03-21T20:11:11.6029735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72436,16.82
2024-03-21T20:12:10.9974716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91545,16.82
2024-03-21T20:13:10.4011171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79327,16.64
2024-03-21T20:14:10.8910301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77182,16.82
2024-03-21T20:15:10.2855838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80309,16.82
2024-03-21T20:16:10.7893764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81455,16.91
2024-03-21T20:17:10.1934674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13055,17.34
2024-03-21T20:18:10.6882033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29909,17.34
2024-03-21T20:19:10.0773356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25927,17.17
2024-03-21T20:20:10.5815831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17145,17.17
2024-03-21T20:21:09.9856184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09655,17.09
2024-03-21T20:22:09.3799620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14055,17.09
2024-03-21T20:23:09.8697216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16182,17.26
2024-03-21T20:24:09.2733207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.18927,17.2
2024-03-21T20:25:09.7773816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.21,17.17
2024-03-21T20:26:09.1721401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25236,17.17
2024-03-21T20:27:09.6619281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25473,17.17
2024-03-21T20:28:09.0662070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.19727,17.17
2024-03-21T20:29:09.5595871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.24764,17.17
2024-03-21T20:30:08.9644046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.324,17.12
2024-03-21T20:31:08.3576414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.32018,17.26
2024-03-21T20:32:08.8480671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28182,17.26
2024-03-21T20:33:08.2516929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.63327,17.51
2024-03-21T20:34:08.8059543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.352,17.26
2024-03-21T20:35:08.2102172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43491,17.26
2024-03-21T20:36:08.6904793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.55018,17.52
2024-03-21T20:37:08.0980487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61545,17.88
2024-03-21T20:38:08.5983992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52964,17.61
2024-03-21T20:39:07.9955578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83764,17.26
2024-03-21T20:40:07.3819770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.5,17.26
2024-03-21T20:41:07.8865288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.46473,17.55
2024-03-21T20:42:07.2804722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68564,17.34
2024-03-21T20:43:07.7844377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.63145,17.52
2024-03-21T20:44:07.1745676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60545,17.95
2024-03-21T20:45:07.6787804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.89091,17.79
2024-03-21T20:46:07.0723874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.73527,17.79
2024-03-21T20:47:07.5765569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.76727,17.52
2024-03-21T20:48:06.9815375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.506,17.27
2024-03-21T20:49:06.3608588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60255,17.7
2024-03-21T20:50:06.8644374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42855,17.61
2024-03-21T20:51:06.2693138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68364,17.7
2024-03-21T20:52:06.7638062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.76109,17.88
2024-03-21T20:53:06.1529868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88164,17.88
2024-03-21T20:54:06.6572154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78509,17.88
2024-03-21T20:55:06.0612296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.91309,17.88
2024-03-21T20:56:06.5555690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83418,17.79
2024-03-21T20:57:05.9446596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.80891,17.79
2024-03-21T20:58:05.3494037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.38891,17.22
2024-03-21T20:59:05.8435069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.46073,17.15
2024-03-21T21:00:05.2478837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14982,17.34
2024-03-21T21:01:05.7519486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.38564,17.17
2024-03-21T21:02:05.1409402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27582,16.95
2024-03-21T21:03:05.6358569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96491,16.99
2024-03-21T21:04:05.0395703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27327,17.52
2024-03-21T21:05:05.5435831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.46927,17.45
2024-03-21T21:06:04.9235537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.54073,17.52
2024-03-21T21:07:04.3304619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60164,17.61
2024-03-21T21:08:04.8320743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34691,17.26
2024-03-21T21:09:04.2263897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93545,16.64
2024-03-21T21:10:04.7155489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93055,17.17
2024-03-21T21:11:04.1201350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93709,16.91
2024-03-21T21:12:04.6235558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.20745,17.52
2024-03-21T21:13:04.0183207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60727,17.7
2024-03-21T21:14:04.5081659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88091,17.95
2024-03-21T21:15:03.9117458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87182,17.88
2024-03-21T21:16:03.3061566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.65236,17.44
2024-03-21T21:17:03.8102160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.54309,17.61
2024-03-21T21:18:03.2143713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.66636,17.7
2024-03-21T21:19:03.7037394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.66418,17.7
2024-03-21T21:20:03.0983588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.71327,17.7
2024-03-21T21:21:03.6526574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79364,17.79
2024-03-21T21:22:03.0563214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.73091,17.79
2024-03-21T21:23:03.5363779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.75509,17.79
2024-03-21T21:24:02.9406897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.73455,17.79
2024-03-21T21:25:02.3445062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.86873,17.95
2024-03-21T21:26:02.8489351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.93891,17.95
2024-03-21T21:27:02.2278343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.97545,17.95
2024-03-21T21:28:02.7323949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-03-21T21:29:02.1366868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.82509,17.88
2024-03-21T21:30:02.6311027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77164,17.44
2024-03-21T21:31:02.0349031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.098,16.99
2024-03-21T21:32:02.5243453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94818,16.82
2024-03-21T21:33:01.9192388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92,16.99
2024-03-21T21:34:01.3227108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97036,16.91
2024-03-21T21:35:01.8271374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91545,16.99
2024-03-21T21:36:01.2163353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16127,17.26
2024-03-21T21:37:01.7111965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.264,17.17
2024-03-21T21:38:01.1152004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07764,16.99
2024-03-21T21:39:01.6197049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93055,16.99
2024-03-21T21:40:00.9984431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-21T21:41:00.4029844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02345,16.91
2024-03-21T21:42:00.9072542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94091,16.91
2024-03-21T21:43:00.3111948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.03709,17.26
2024-03-21T21:44:00.8033826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27491,17.61
2024-03-21T21:45:00.1952055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58855,17.52
2024-03-21T21:46:00.6998911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42018,17.44
2024-03-21T21:47:00.0933898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.66,17.7
2024-03-21T21:48:00.5978277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.65782,17.44
2024-03-21T21:48:59.9875305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60364,17.61
2024-03-21T21:49:59.3911645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61073,17.61
2024-03-21T21:50:59.8856051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43545,17.26
2024-03-21T21:51:59.2899623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.22382,17.26
2024-03-21T21:52:59.7794248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.22545,17.17
2024-03-21T21:53:59.1734191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09655,17.09
2024-03-21T21:54:59.6778560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14436,17.26
2024-03-21T21:55:59.0818877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25964,17.09
2024-03-21T21:56:59.5613306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08673,17.09
2024-03-21T21:57:58.9660249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00109,17.09
2024-03-21T21:58:58.3697109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07436,17.17
2024-03-21T21:59:58.8741000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11436,17.18
2024-03-21T22:00:58.2681938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25382,16.99
2024-03-21T22:01:58.7585863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15545,17.52
2024-03-21T22:02:58.1618860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48727,17.52
2024-03-21T22:03:58.6567614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36073,17.26
2024-03-21T22:04:58.0605294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27764,17.17
2024-03-21T22:05:58.5499047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29564,17.34
2024-03-21T22:06:57.9445613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30873,17.26
2024-03-21T22:07:57.3489742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01691,16.85
2024-03-21T22:08:57.8525278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90964,16.91
2024-03-21T22:09:57.2426000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90364,16.91
2024-03-21T22:10:57.7360108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-21T22:11:57.1408165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93582,16.91
2024-03-21T22:12:57.6451568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94655,17
2024-03-21T22:13:57.0395838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10636,17.17
2024-03-21T22:14:57.5290293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14455,17.09
2024-03-21T22:15:56.9827443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15527,17.17
2024-03-21T22:16:56.3867986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-21T22:17:56.8812196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17018,17.17
2024-03-21T22:18:56.2711046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.22018,17.26
2024-03-21T22:19:56.7746396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26273,17.34
2024-03-21T22:20:56.1694825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29527,17.26
2024-03-21T22:21:56.6735349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30036,17.34
2024-03-21T22:22:56.0624994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36636,17.44
2024-03-21T22:23:56.5569111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.46127,17.52
2024-03-21T22:24:55.9616446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44855,17.44
2024-03-21T22:25:55.3650719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37291,17.44
2024-03-21T22:26:55.8553861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.362,17.34
2024-03-21T22:27:55.2495976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30618,17.26
2024-03-21T22:28:55.7537472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T22:29:55.1573716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27964,17.34
2024-03-21T22:30:55.6523362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-21T22:31:55.0414469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-21T22:32:55.5450929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-21T22:33:54.9402212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-21T22:34:54.3441985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-21T22:35:54.8338662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27091,17.26
2024-03-21T22:36:54.2375164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23564,17.26
2024-03-21T22:37:54.7316843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T22:38:54.1363102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25909,17.26
2024-03-21T22:39:54.6258600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T22:40:54.0200809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T22:41:54.5242826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T22:42:53.9278915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28836,17.34
2024-03-21T22:43:53.3325028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33909,17.34
2024-03-21T22:44:53.8115147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34255,17.42
2024-03-21T22:45:53.2159694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43945,17.44
2024-03-21T22:46:53.7203615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-21T22:47:53.1143255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-21T22:48:53.6063096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43982,17.44
2024-03-21T22:49:53.0085195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42673,17.44
2024-03-21T22:50:53.5128040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43727,17.44
2024-03-21T22:51:52.9068731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.40109,17.44
2024-03-21T22:52:52.2962076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-21T22:53:52.8005758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-21T22:54:52.1961414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-21T22:55:52.6984479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-21T22:56:52.1033187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-21T22:57:52.5921437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-21T22:58:51.9865380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-21T22:59:51.3928611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-21T23:00:51.8955069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-21T23:01:51.2750455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39073,17.34
2024-03-21T23:02:51.7791409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-21T23:03:51.1828426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26636,17.26
2024-03-21T23:04:51.6776269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26091,17.26
2024-03-21T23:05:51.0669609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T23:06:51.5706874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T23:07:50.9748357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T23:08:50.3691234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T23:09:50.8586707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29927,17.34
2024-03-21T23:10:50.2628573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31527,17.34
2024-03-21T23:11:50.7573144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.264,17.26
2024-03-21T23:12:50.2117386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T23:13:50.7154260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T23:14:50.0954170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T23:15:50.6000963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T23:16:50.0040092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T23:17:50.5085479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T23:18:50.9879473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T23:19:50.3919645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T23:20:50.8963897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T23:21:50.2900206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T23:22:50.7801846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T23:23:50.1843718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T23:24:50.6883840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.20745,17.17
2024-03-21T23:25:50.0827457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.21127,17.26
2024-03-21T23:26:50.5862424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-21T23:27:49.9764574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.20273,17.17
2024-03-21T23:28:49.3706110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23564,17.34
2024-03-21T23:29:49.8749323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.46855,17.52
2024-03-21T23:30:49.2784714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.45764,17.52
2024-03-21T23:31:49.7680625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58418,17.42
2024-03-21T23:32:49.1620822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29127,17.26
2024-03-21T23:33:49.6669476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28273,17.34
2024-03-21T23:34:49.0712100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48545,17.61
2024-03-21T23:35:49.5500447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.95
2024-03-21T23:36:48.9550964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79618,17.61
2024-03-21T23:37:48.3583789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.46473,17.44
2024-03-21T23:38:48.8531337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36927,17.34
2024-03-21T23:39:48.2450090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28491,17.09
2024-03-21T23:40:48.7470069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89691,16.82
2024-03-21T23:41:48.1505700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90618,16.91
2024-03-21T23:42:48.6447042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87782,16.91
2024-03-21T23:43:48.0490608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88655,16.91
2024-03-21T23:44:48.5393350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83255,16.82
2024-03-21T23:45:47.9335073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85218,16.91
2024-03-21T23:46:47.3377373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93127,16.99
2024-03-21T23:47:47.8414187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93618,16.91
2024-03-21T23:48:47.2210625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98818,17.17
2024-03-21T23:49:47.7254217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25382,17.34
2024-03-21T23:50:47.1294098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14236,17.09
2024-03-21T23:51:47.6335260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25055,17.26
2024-03-21T23:52:47.0136020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.302,17.44
2024-03-21T23:53:47.5176686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.46,17.52
2024-03-21T23:54:46.9211575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.57218,17.52
2024-03-21T23:55:46.3153871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.32036,17.17
2024-03-21T23:56:46.8201755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77909,16.3
2024-03-21T23:57:46.2095134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17345,16.12
2024-03-21T23:58:46.7141805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20691,16.3
2024-03-21T23:59:46.1076952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33091,16.38