ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-03-21T00:00:18.8892221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,309.83,23.45,309.27
2024-03-21T00:01:17.9118042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,309.98,24.15,309.76
2024-03-21T00:02:16.9220863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,311.09,26,310.92
2024-03-21T00:03:15.9262482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,311.13,22.23,311.97
2024-03-21T00:04:14.9310937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,309.59,23.96,310.21
2024-03-21T00:05:14.9203321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,311,25.91,313.19
2024-03-21T00:06:14.9240778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,310.99,19.99,314
2024-03-21T00:07:14.8782199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,310.48,23.48,308.76
2024-03-21T00:08:14.8828351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,309.62,22.33,311.06
2024-03-21T00:09:14.8720914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,309.71,24.98,313.75
2024-03-21T00:10:14.8761303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,313.33,21.61,309.67
2024-03-21T00:11:14.8711357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,309.43,19.96,312.12
2024-03-21T00:12:14.8752321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,313.49,22.69,316.22
2024-03-21T00:13:14.8792646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,316.83,19.73,316.35
2024-03-21T00:14:14.8684274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,313.42,21.56,313.37
2024-03-21T00:15:14.8732168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,312.28,22.62,313.65
2024-03-21T00:16:14.8768853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,315.44,22.13,316.47
2024-03-21T00:17:14.8813673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,314.86,21.65,311.81
2024-03-21T00:18:14.8608670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,311.13,20.91,312.98
2024-03-21T00:19:14.8676842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,312.21,24.99,312.42
2024-03-21T00:20:14.8691844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,312.47,22.08,317.91
2024-03-21T00:21:14.8732067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,313.45,23.47,314.57
2024-03-21T00:22:14.8626572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,314.98,24.71,315.19
2024-03-21T00:23:14.8674917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,313.79,25.66,315.56
2024-03-21T00:24:14.8714692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,312.07,25.71,312.17
2024-03-21T00:25:14.8656456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,313.62,24.51,312.16
2024-03-21T00:26:14.8692625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,312.78,23.88,316.58
2024-03-21T00:27:14.8594551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,311.02,24.92,309.18
2024-03-21T00:28:14.8633493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,312.39,25.93,311.84
2024-03-21T00:29:14.8672674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,314.04,24.14,316.74
2024-03-21T00:30:14.8716923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,316.15,25.14,314.53
2024-03-21T00:31:14.8614133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,315.02,25.62,314.3
2024-03-21T00:32:14.8556161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,315.17,25.75,316.65
2024-03-21T00:33:14.8601718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,315.4,22.97,317.5
2024-03-21T00:34:14.8643439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,315.79,23.64,316.82
2024-03-21T00:35:14.8534615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,314.94,25.41,316.28
2024-03-21T00:36:14.8574241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,312.79,23.06,310.67
2024-03-21T00:37:14.8621374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,312.15,26.08,313.14
2024-03-21T00:38:14.8660545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,311.38,24.74,314.02
2024-03-21T00:39:14.8556901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,312.18,26.34,316.48
2024-03-21T00:40:14.8594896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,314.97,23.47,312.58
2024-03-21T00:41:14.8644120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,315.02,26.33,318.43
2024-03-21T00:42:14.8681147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,315.49,20.93,317.37
2024-03-21T00:43:14.8723997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,313.97,26.89,312.85
2024-03-21T00:44:14.8618755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,313.51,24.75,313.57
2024-03-21T00:45:14.8660511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,314.73,23.46,314.07
2024-03-21T00:46:14.8702117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,318.29,23.41,320.04
2024-03-21T00:47:14.8747346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,318.36,21.23,317.99
2024-03-21T00:48:14.8442761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,317.49,22.96,322.98
2024-03-21T00:49:14.8481479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,317.85,21.51,313.98
2024-03-21T00:50:14.8526990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,318.32,19.12,319.41
2024-03-21T00:51:14.8567403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,319.92,21.34,322.73
2024-03-21T00:52:14.8362044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,319.31,22.1,325.61
2024-03-21T00:53:14.8406226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,319.42,22.33,320.2
2024-03-21T00:54:14.8443653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,317.26,22.46,313.48
2024-03-21T00:55:14.8487651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,316.95,22.49,317.38
2024-03-21T00:56:14.8534788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,316.61,21.7,318.68
2024-03-21T00:57:14.8425206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,316.72,22.77,313.49
2024-03-21T00:58:14.8468486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,316.2,23.21,316.15
2024-03-21T00:59:14.8408523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,317.39,20.76,315.1
2024-03-21T01:00:14.8457169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,317.04,20.45,315.02
2024-03-21T01:01:14.8350198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,315.1,20.47,315.89
2024-03-21T01:02:14.8395418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,317.75,19.94,318.02
2024-03-21T01:03:14.8431323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,320.44,21.21,323.28
2024-03-21T01:04:14.8472423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,320.33,18.88,313.84
2024-03-21T01:05:14.8274309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,315.43,22.59,317.12
2024-03-21T01:06:14.8312450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,317.37,19.08,316.29
2024-03-21T01:07:14.8350881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,317.77,20.42,315.25
2024-03-21T01:08:14.8400755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,316.13,18.71,319.17
2024-03-21T01:09:14.8290743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,316.04,23.08,316.11
2024-03-21T01:10:14.8338831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,318.1,22.46,316.73
2024-03-21T01:11:14.8379276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,317.86,20.95,319.67
2024-03-21T01:12:14.8416719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,317.87,21.35,313.01
2024-03-21T01:13:14.8363586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,314.38,22.43,312.8
2024-03-21T01:14:14.8256201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,313.56,24.13,313.47
2024-03-21T01:15:14.8302896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,314.48,21.66,314.37
2024-03-21T01:16:14.8337187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,313.89,24.23,313.24
2024-03-21T01:17:14.8379567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,313.49,25.57,313.73
2024-03-21T01:18:14.8278542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,315.75,22.87,315.64
2024-03-21T01:19:14.8318034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,315.7,23.89,314.95
2024-03-21T01:20:14.8260505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,314.76,23.62,314.26
2024-03-21T01:21:14.8301096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,314.38,22.61,316.93
2024-03-21T01:22:14.8196463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,316.81,22.04,315
2024-03-21T01:23:14.8242320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,315.03,22.18,314.2
2024-03-21T01:24:14.8279101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,314.64,20.89,311.23
2024-03-21T01:25:14.8325481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,312.68,20.25,312.66
2024-03-21T01:26:14.8272174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,312.36,23.6,311.82
2024-03-21T01:27:14.8166039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,312.55,21.2,316.17
2024-03-21T01:28:14.8205886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,316.64,19.53,313.1
2024-03-21T01:29:14.8249787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,315.62,21.64,314.15
2024-03-21T01:30:14.8291184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,312.52,22.59,311.88
2024-03-21T01:31:14.8181318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,313.72,22.19,315.26
2024-03-21T01:32:14.8229559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,316.51,18.9,319.69
2024-03-21T01:33:14.8264988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,312.71,21.19,311.98
2024-03-21T01:34:14.8215233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,314.5,21.87,312.7
2024-03-21T01:35:14.8105092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,312.85,22.45,311.97
2024-03-21T01:36:14.8148482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,311.25,25.11,309.46
2024-03-21T01:37:14.8195133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,310.88,25.43,314.46
2024-03-21T01:38:14.8228381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,311.56,24.42,310.83
2024-03-21T01:39:14.8126026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,312.35,26.83,311.62
2024-03-21T01:40:14.8068105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,312.78,22.64,314.86
2024-03-21T01:41:14.8109076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,316.11,22.2,316.52
2024-03-21T01:42:14.8155207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,316.95,24.5,317.21
2024-03-21T01:43:14.8193803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,319.72,12.98,5.35
2024-03-21T01:44:14.8092131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,320.67,21.71,306.23
2024-03-21T01:45:14.8138584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,316.55,25.01,322.69
2024-03-21T01:46:14.8172416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,311.85,23.2,311.4
2024-03-21T01:47:14.8220379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,320.35,21.27,316.27
2024-03-21T01:48:14.8116584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,320.65,22.5,314.77
2024-03-21T01:49:14.8158887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,319.6,26.26,302.01
2024-03-21T01:50:14.8196090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,316.26,25.25,317.9
2024-03-21T01:51:14.8236591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,314.37,24.01,316.19
2024-03-21T01:52:14.8033385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,318.41,26.51,316.97
2024-03-21T01:53:14.8180622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,317.04,22.81,317.63
2024-03-21T01:54:14.8222396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,316.86,25.01,317.14
2024-03-21T01:55:14.8258333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,316.48,24.57,305.25
2024-03-21T01:56:14.8303263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,315.16,23.01,306.23
2024-03-21T01:57:14.7998279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,313.37,19.79,318.99
2024-03-21T01:58:14.8037328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,320.43,22.7,338.48
2024-03-21T01:59:14.8081002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,318.35,19.98,287.83
2024-03-21T02:00:14.8120563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,318.32,23.16,321.13
2024-03-21T02:01:14.7922276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,319.4,21.3,314.28
2024-03-21T02:02:14.7965847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,318.57,20.19,313.39
2024-03-21T02:03:14.8007745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,317.43,22.28,316.61
2024-03-21T02:04:14.8044445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,313.07,22.6,317.68
2024-03-21T02:05:14.7938457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,319.59,17.82,315.04
2024-03-21T02:06:14.7988826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,312.83,19.8,318.64
2024-03-21T02:07:14.7930974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,314.88,19.59,298.98
2024-03-21T02:08:14.7965874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,317.32,20.82,319.63
2024-03-21T02:09:14.7960579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,319.15,16.21,340.08
2024-03-21T02:10:14.7904953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,318.04,20.82,321.51
2024-03-21T02:11:14.7943835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,320.57,20.59,315.07
2024-03-21T02:12:14.7992073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,322.58,15.7,353.3
2024-03-21T02:13:14.8030426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,318.57,22.48,319.34
2024-03-21T02:14:14.7924161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,319.26,22.45,318.28
2024-03-21T02:15:14.7966580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,319.49,12.24,343.93
2024-03-21T02:16:14.8009992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,316.11,14.68,317.84
2024-03-21T02:17:14.8051748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,322.93,21.65,322.61
2024-03-21T02:18:14.7952965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,323.26,15.7,319.52
2024-03-21T02:19:14.7994344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,317.49,18.79,311.75
2024-03-21T02:20:14.8033342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,321.41,15.69,336
2024-03-21T02:21:14.8080468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,320.08,13.26,343.79
2024-03-21T02:22:14.7969868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,319.5,10.9,347.29
2024-03-21T02:23:14.8015370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,321.39,17.07,319.3
2024-03-21T02:24:14.8051160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,317.24,6.41,328.54
2024-03-21T02:25:14.8093539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,318.59,19.76,319.93
2024-03-21T02:26:14.8137036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,323.27,19,317.96
2024-03-21T02:27:14.8032972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,319.39,15.44,329.17
2024-03-21T02:28:14.8074000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,314.85,11.53,339.07
2024-03-21T02:29:14.8124055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,316.86,10.72,318.94
2024-03-21T02:30:14.8158156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,321.81,21.2,322.37
2024-03-21T02:31:14.8055407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,322.32,18.56,318.22
2024-03-21T02:32:14.8096272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,320.28,15.54,322.85
2024-03-21T02:33:14.8138745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,317.56,20.98,320.02
2024-03-21T02:34:14.8184712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,319.75,16.6,314.63
2024-03-21T02:35:14.8075679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,316.09,18.31,318.59
2024-03-21T02:36:14.7723175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,317.94,10.96,321.21
2024-03-21T02:37:14.8159640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,314.13,16.69,325.03
2024-03-21T02:38:14.8203238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,317.26,10.63,303.51
2024-03-21T02:39:14.7701095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,314.4,20.59,315.99
2024-03-21T02:40:14.7741983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,315.87,11.28,308.4
2024-03-21T02:41:14.7782970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,316.02,14.24,327.17
2024-03-21T02:42:14.7828097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,313.48,15.27,311.27
2024-03-21T02:43:14.7866749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,316.96,11.18,326.47
2024-03-21T02:44:14.7660022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,318.14,16.67,319.64
2024-03-21T02:45:14.7706065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,318.88,11.5,326.76
2024-03-21T02:46:14.7747635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,318.86,21.54,322.12
2024-03-21T02:47:14.7793666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,320.8,13.59,287.12
2024-03-21T02:48:14.7707666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,318.88,16.58,331.37
2024-03-21T02:49:14.7726635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,317.14,16.01,325.41
2024-03-21T02:50:14.7764658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,319.15,15.7,321.27
2024-03-21T02:51:14.7810189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,316.37,13.49,303.63
2024-03-21T02:52:14.7701025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,318.15,8.64,324.48
2024-03-21T02:53:14.7749609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,315.39,14.25,328.5
2024-03-21T02:54:14.7785911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,319.39,16.46,319.34
2024-03-21T02:55:14.7836507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,320.9,10.7,304.26
2024-03-21T02:56:14.7872782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,319.16,10.24,294.31
2024-03-21T02:57:14.7768932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,319.63,17.6,327.49
2024-03-21T02:58:14.7815574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,321.16,16.39,315.25
2024-03-21T02:59:14.7858675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,322.67,17.57,317.32
2024-03-21T03:00:14.7892228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,322.2,18.9,323.32
2024-03-21T03:01:14.7588133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,321.48,19.6,319.5
2024-03-21T03:02:14.7637998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,323.28,20.24,322.62
2024-03-21T03:03:14.7675631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,319.95,19.43,319
2024-03-21T03:04:14.7715471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,322.5,17.36,297.12
2024-03-21T03:05:14.7617456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,320.1,19.71,318.95
2024-03-21T03:06:14.7659582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,320.48,17.37,314.71
2024-03-21T03:07:14.7601894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,321.87,8.47,332.72
2024-03-21T03:08:14.7639117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,321.52,16.38,332.87
2024-03-21T03:09:14.7537118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,321.42,6.07,301.38
2024-03-21T03:10:14.7572834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,319.66,10.18,339.85
2024-03-21T03:11:14.7618371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,325.26,16.28,336.61
2024-03-21T03:12:14.7662723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,324.81,15.76,339.37
2024-03-21T03:13:14.7701378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,336.45,15.25,339.58
2024-03-21T03:14:14.7495125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,340.54,15.55,343.06
2024-03-21T03:15:14.7535708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,346.39,16.78,349.69
2024-03-21T03:16:14.7587086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,348.87,17.62,349.12
2024-03-21T03:17:14.7622231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,348.81,14.54,351.11
2024-03-21T03:18:14.7519293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,345.48,15.64,344.96
2024-03-21T03:19:14.7562672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,343.29,4.4,267.94
2024-03-21T03:20:14.7600327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,337.97,19.3,334.64
2024-03-21T03:21:14.7545879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,331.02,14.71,282.87
2024-03-21T03:22:14.7437731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,330.7,11.61,291.17
2024-03-21T03:23:14.7481685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,318.72,15.86,341.16
2024-03-21T03:24:14.7524124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,324.24,17.05,315.75
2024-03-21T03:25:14.7563616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,320.77,19.66,315.37
2024-03-21T03:26:14.7611912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,325.51,17.83,319.58
2024-03-21T03:27:14.7505348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,326.96,17.97,302.09
2024-03-21T03:28:14.7451607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,335.02,14.68,344.04
2024-03-21T03:29:14.7491324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,341.79,15.34,345.66
2024-03-21T03:30:14.7528675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,342.89,15.45,342.2
2024-03-21T03:31:14.7422329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,345.4,15.5,346.27
2024-03-21T03:32:14.7472986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,347.1,16.8,347.19
2024-03-21T03:33:14.7511681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,346.36,16.04,344.01
2024-03-21T03:34:14.7552172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,345.66,17.18,342.98
2024-03-21T03:35:14.7344739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,341.94,16.89,341.97
2024-03-21T03:36:14.7390994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,338.2,16.68,336.43
2024-03-21T03:37:14.7431711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,333.87,17.95,334
2024-03-21T03:38:14.7472854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,335.64,17.93,338.63
2024-03-21T03:39:14.7405119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,332.88,14.79,346.91
2024-03-21T03:40:14.7414383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,335,17.05,342.51
2024-03-21T03:41:14.7454852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,338.34,17.27,340.95
2024-03-21T03:42:14.7449364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,337.13,18.55,340.99
2024-03-21T03:43:14.7495172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,346.49,16.44,350.53
2024-03-21T03:44:14.7387062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,348.32,16.17,350.88
2024-03-21T03:45:14.7326056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,346.68,16.66,345.71
2024-03-21T03:46:14.7370483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,345.6,15.4,345.56
2024-03-21T03:47:14.7415511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,341.65,16.09,343.12
2024-03-21T03:48:14.7305604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,336.38,17.43,339.85
2024-03-21T03:49:14.7347976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,331.46,17.58,294.94
2024-03-21T03:50:14.7393382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,330.46,6.47,331.15
2024-03-21T03:51:14.7332701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,328.48,17.02,334.53
2024-03-21T03:52:14.7233812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,326.55,17.74,334.05
2024-03-21T03:53:14.7269472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,330.01,18.67,334.04
2024-03-21T03:54:14.7315904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,331.59,19.39,333.29
2024-03-21T03:55:14.7356633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,332.39,18.9,338.04
2024-03-21T03:56:14.7401841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,335.71,16.4,342.32
2024-03-21T03:57:14.7289780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,341.51,17.45,347.73
2024-03-21T03:58:14.7234775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,344.09,16.35,348.03
2024-03-21T03:59:14.7277983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,346.56,16.61,352.4
2024-03-21T04:00:14.7322768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,345.77,15.98,350.74
2024-03-21T04:01:14.7215444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,341.62,17.97,342.83
2024-03-21T04:02:14.7250711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,335.5,20.42,333.45
2024-03-21T04:03:14.7292670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,337.91,18.89,335.76
2024-03-21T04:04:14.7335096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,329.21,18.22,337.18
2024-03-21T04:05:14.7236918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,329.36,18.97,334.39
2024-03-21T04:06:14.7274338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,329.58,18.71,338.01
2024-03-21T04:07:14.7222985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,328.04,16.42,338.89
2024-03-21T04:08:14.7366524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,331.76,17.19,338.18
2024-03-21T04:09:14.7251917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,333.53,15.69,343.25
2024-03-21T04:10:14.7395595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,338.61,17.72,338.48
2024-03-21T04:11:14.7446964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,332.74,18.26,338.14
2024-03-21T04:12:14.7384224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,337.6,13.77,344.25
2024-03-21T04:13:14.7222106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,339.6,18.76,336.85
2024-03-21T04:14:14.7155830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,331.53,15.31,286.74
2024-03-21T04:15:14.7167985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,328.96,14.62,337.88
2024-03-21T04:16:14.7203024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,323.21,14.15,309.63
2024-03-21T04:17:14.7247658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,322.75,14.8,323.61
2024-03-21T04:18:14.7044318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,319.84,12.35,304.24
2024-03-21T04:19:14.7087068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,315.1,10.73,314.1
2024-03-21T04:20:14.7132083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,317.86,6.04,336.91
2024-03-21T04:21:14.7167407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,321.57,18.31,328.52
2024-03-21T04:22:14.7066468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,320.42,8.96,322.74
2024-03-21T04:23:14.7104845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,324.14,16.3,334.66
2024-03-21T04:24:14.7151432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,322.54,9.69,287.99
2024-03-21T04:25:14.7090357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,319.69,12.86,305.42
2024-03-21T04:26:14.7137769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,320.05,15.15,320.41
2024-03-21T04:27:14.7029892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,327.6,17.62,328.17
2024-03-21T04:28:14.7066051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,323.97,11.39,334.9
2024-03-21T04:29:14.7117311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,317.96,17.14,325.33
2024-03-21T04:30:14.7159715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,319.31,20.3,321.41
2024-03-21T04:31:14.7052815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,318.62,17.91,343.88
2024-03-21T04:32:14.6996663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,313.1,20.44,333.08
2024-03-21T04:33:14.7030787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,310.14,20.43,310.83
2024-03-21T04:34:14.7077220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,310,19.41,310.1
2024-03-21T04:35:14.6983615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,310.2,23.12,309.66
2024-03-21T04:36:14.7013548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,310.71,24.18,311.58
2024-03-21T04:37:14.7058375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,309.76,21.5,317.02
2024-03-21T04:38:14.7099687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,318.59,20.86,311.05
2024-03-21T04:39:14.7036161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,319.07,9.63,334.67
2024-03-21T04:40:14.6932358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,321.02,9.78,298.73
2024-03-21T04:41:14.6973755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,320.62,16.27,305.4
2024-03-21T04:42:14.7019191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,320.84,13.97,330.99
2024-03-21T04:43:14.7057355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,315.37,23.35,313
2024-03-21T04:44:14.6960691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,309.92,21.06,310.63
2024-03-21T04:45:14.6999197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,309.01,15.65,303.53
2024-03-21T04:46:14.7037448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,307.48,23.32,311.95
2024-03-21T04:47:14.6979456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,309.78,17.11,316.49
2024-03-21T04:48:14.6879798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,320.78,18.58,331.39
2024-03-21T04:49:14.6921572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,320.67,18.03,330.62
2024-03-21T04:50:14.6967165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,326.54,19.13,333.99
2024-03-21T04:51:14.7003798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,319.28,17.13,273.01
2024-03-21T04:52:14.6899225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,316.76,20.96,311.71
2024-03-21T04:53:14.6940948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,313.39,8.8,274.9
2024-03-21T04:54:14.6981973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,311.25,14.88,313.94
2024-03-21T04:55:14.7027646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,317.31,17.88,321.37
2024-03-21T04:56:14.7071312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,311.22,20.37,312.57
2024-03-21T04:57:14.6959645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,312.19,20.22,324.3
2024-03-21T04:58:14.7005621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,315.2,17.89,299.79
2024-03-21T04:59:14.7051729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,313.24,17.54,316.12
2024-03-21T05:00:14.7090284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,311.1,20.38,310.45
2024-03-21T05:01:14.6984619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,312.7,17.6,322.17
2024-03-21T05:02:14.7025991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,320.4,18.74,330.33
2024-03-21T05:03:14.7068303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,318.01,18.78,328.48
2024-03-21T05:04:14.7113403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,319.33,19.86,326.42
2024-03-21T05:05:14.7008811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,320.16,17.64,308.67
2024-03-21T05:06:14.7045271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,319.45,19.79,325.11
2024-03-21T05:07:14.7096823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,316.41,21.7,292.27
2024-03-21T05:08:14.7131384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,320,22.98,325.26
2024-03-21T05:09:14.7172749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,320.56,18.37,311.81
2024-03-21T05:10:14.7075214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,315.56,18.02,326.03
2024-03-21T05:11:14.7116753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,318.15,19.77,314.14
2024-03-21T05:12:14.7157154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,316.87,19,329.86
2024-03-21T05:13:14.7198017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,318.5,19.93,314.27
2024-03-21T05:14:14.7091189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,314.64,18.6,317.87
2024-03-21T05:15:14.7138574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,314.85,18.28,318.99
2024-03-21T05:16:14.7176708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,314.87,18.78,301.55
2024-03-21T05:17:14.6824617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,312.78,20.9,318.52
2024-03-21T05:18:14.6718955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,314.29,20.03,315.5
2024-03-21T05:19:14.6754788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,309.39,5.76,319.36
2024-03-21T05:20:14.6795625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,306.99,19.48,305.74
2024-03-21T05:21:14.6844335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,309.45,19.03,312.68
2024-03-21T05:22:14.6637691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,309.39,24.02,313.39
2024-03-21T05:23:14.6718248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,305.68,24.28,308.54
2024-03-21T05:24:14.6717792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,306.32,19.66,306.68
2024-03-21T05:25:14.6765234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,308.36,21.56,310.83
2024-03-21T05:26:14.6805361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,308.58,22.76,307.61
2024-03-21T05:27:14.6697621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,308.11,20.93,307.27
2024-03-21T05:28:14.6645666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,309.27,19.95,312.25
2024-03-21T05:29:14.6683931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,306.26,18.36,307.05
2024-03-21T05:30:14.6724026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,307.86,22.05,306.28
2024-03-21T05:31:14.6620463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,308.63,14.85,319.09
2024-03-21T05:32:14.6667584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,310.59,25.35,308.48
2024-03-21T05:33:14.6707708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,307.66,24.04,309.1
2024-03-21T05:34:14.6750778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,309.87,21.23,308.75
2024-03-21T05:35:14.6639835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,310,24.47,311.36
2024-03-21T05:36:14.6680379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,308.46,23.83,309.53
2024-03-21T05:37:14.6625231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,307.82,18.94,307.75
2024-03-21T05:38:14.6670007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,307.37,21.86,307.91
2024-03-21T05:39:14.6708287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,308.77,21.47,318.44
2024-03-21T05:40:14.6602582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,309.98,23.85,308.32
2024-03-21T05:41:14.6647427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,310.19,8.33,244.5
2024-03-21T05:42:14.6692260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,310.13,20.46,311.1
2024-03-21T05:43:14.6732506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,311.68,24.76,312.36
2024-03-21T05:44:14.6530686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,311.45,18.76,320.88
2024-03-21T05:45:14.6572738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,314.7,18.75,314.52
2024-03-21T05:46:14.6609687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,315.73,21.52,324.86
2024-03-21T05:47:14.6650902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,316.91,21.08,303.41
2024-03-21T05:48:14.6548313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,318.09,18.41,328.03
2024-03-21T05:49:14.6587690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,318.99,21.04,325.12
2024-03-21T05:50:14.6634183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,318.98,21.22,323.89
2024-03-21T05:51:14.6578615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,317.68,17.93,309.03
2024-03-21T05:52:14.6469961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,314.51,15.78,311.71
2024-03-21T05:53:14.6516323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,310.05,17.78,309.4
2024-03-21T05:54:14.6558219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,310.11,22.83,309.98
2024-03-21T05:55:14.6598314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,308.19,22.78,315.28
2024-03-21T05:56:14.6641487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,310.67,23.45,308.78
2024-03-21T05:57:14.6539382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,310.45,23.82,310.31
2024-03-21T05:58:14.6573792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,313.85,12.62,252.56
2024-03-21T05:59:14.6518183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,319.21,22.35,323.53
2024-03-21T06:00:14.6565610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,319.74,22.69,322.2
2024-03-21T06:01:14.6460168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,323.52,22.44,327.96
2024-03-21T06:02:14.6502879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,319.8,22.84,284.31
2024-03-21T06:03:14.6541223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,319.4,12.8,262.17
2024-03-21T06:04:14.6588894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,316.96,22.21,322.78
2024-03-21T06:05:14.6379361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,310.89,8.13,270.18
2024-03-21T06:06:14.6520804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,312.52,18.68,311.79
2024-03-21T06:07:14.6458283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,311.25,23.82,308.57
2024-03-21T06:08:14.6502059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,311.94,26.56,311.83
2024-03-21T06:09:14.6550361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,311.48,18.4,304.3
2024-03-21T06:10:14.6446615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,312.62,23.6,311.8
2024-03-21T06:11:14.6480340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,313.07,21.22,311.94
2024-03-21T06:12:14.6530148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,312.88,24.67,312.5
2024-03-21T06:13:14.6470284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,314.77,20.84,318.87
2024-03-21T06:14:14.6363915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,312.35,16.39,310.8
2024-03-21T06:15:14.6401496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,315.63,21.02,323.74
2024-03-21T06:16:14.6452228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,316.95,13.78,259.61
2024-03-21T06:17:14.6488041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,316.88,17,321.09
2024-03-21T06:18:14.6387417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,320.89,20.69,323.27
2024-03-21T06:19:14.6431480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,319.63,21.34,327.37
2024-03-21T06:20:14.6474692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,321.91,23.4,328.25
2024-03-21T06:21:14.6515019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,315.55,20.95,303.62
2024-03-21T06:22:14.6407454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,318.34,19.79,325.57
2024-03-21T06:23:14.6447599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,319.91,21.19,326.5
2024-03-21T06:24:14.6496932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,319.32,16.84,314.6
2024-03-21T06:25:14.6533271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,316.55,16.56,308.01
2024-03-21T06:26:14.6573099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,316.56,20.52,311.64
2024-03-21T06:27:14.6473339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,311.17,14.84,312.62
2024-03-21T06:28:14.6518865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,315.5,20.7,322.5
2024-03-21T06:29:14.6553290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,314.3,21.38,309.37
2024-03-21T06:30:14.6597498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,314.94,20.17,328.69
2024-03-21T06:31:14.6287776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,317.41,20.19,320.76
2024-03-21T06:32:14.6334996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,317.24,12.18,254.92
2024-03-21T06:33:14.6376238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,321.64,23.76,327.78
2024-03-21T06:34:14.6423801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,313.38,19.74,314.92
2024-03-21T06:35:14.6310042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,317.08,20.51,322.93
2024-03-21T06:36:14.6257121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,315.99,18.68,324.48
2024-03-21T06:37:14.6300628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,313.06,24.43,311.98
2024-03-21T06:38:14.6337846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,311.18,25.81,311.84
2024-03-21T06:39:14.6378781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,309.95,26.05,308.47
2024-03-21T06:40:14.6273600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,312.09,26.96,312.75
2024-03-21T06:41:14.6316119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,310.86,28.45,312.74
2024-03-21T06:42:14.6367065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,311.97,23.95,312.83
2024-03-21T06:43:14.6306191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,312.44,23.28,310.68
2024-03-21T06:44:14.6198038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,316.18,21.44,320.07
2024-03-21T06:45:14.6241938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,314.52,19.81,316.07
2024-03-21T06:46:14.6284564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,318.55,19.02,317.5
2024-03-21T06:47:14.6328721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,315.13,22.72,319.44
2024-03-21T06:48:14.6227084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,313.66,20.68,313.69
2024-03-21T06:49:14.6264085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,313.24,26.96,313.32
2024-03-21T06:50:14.6305519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,312.89,27.95,312.12
2024-03-21T06:51:14.6243900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,311.3,21.86,310.32
2024-03-21T06:52:14.6140457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,311.21,7.89,337.14
2024-03-21T06:53:14.6180836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,316.13,19.14,332.95
2024-03-21T06:54:14.6232399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,320.25,19.66,327.35
2024-03-21T06:55:14.6272099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,315.01,19.8,323.36
2024-03-21T06:56:14.6309081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,309.4,20.51,314.55
2024-03-21T06:57:14.6203413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,311.19,19.64,320.62
2024-03-21T06:58:14.6153537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,313.41,16.54,310.99
2024-03-21T06:59:14.6189924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,310.09,20.51,316.6
2024-03-21T07:00:14.6237168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,311.97,22.5,306.75
2024-03-21T07:01:14.6125731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,309.54,25.45,311.3
2024-03-21T07:02:14.6170189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,311.93,26.06,310.5
2024-03-21T07:03:14.6215301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,311.19,10.13,345.42
2024-03-21T07:04:14.6260094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,311.69,22.9,310.62
2024-03-21T07:05:14.6148728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,312.86,26.97,310.39
2024-03-21T07:06:14.6096091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,312.42,23.67,314.54
2024-03-21T07:07:14.6133215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,310.81,20.2,309.6
2024-03-21T07:08:14.6176378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,308.56,24.14,313.21
2024-03-21T07:09:14.6222314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,313.95,22.97,316.83
2024-03-21T07:10:14.6112173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,313.86,26.76,313.67
2024-03-21T07:11:14.6161528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,311.78,30.03,312.1
2024-03-21T07:12:14.6200035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,310.33,26.87,309.12
2024-03-21T07:13:14.6143644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,309.96,27.13,311.96
2024-03-21T07:14:14.6031972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,309.34,24.57,310.08
2024-03-21T07:15:14.6075239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,308.85,29.34,302.85
2024-03-21T07:16:14.6115178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,307.72,25.7,308.44
2024-03-21T07:17:14.6164315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,310.47,31.38,307.96
2024-03-21T07:18:14.6058166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,308.29,29.14,308.68
2024-03-21T07:19:14.6094859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,307.93,27.96,306.4
2024-03-21T07:20:14.6042766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,307.34,27.52,312.18
2024-03-21T07:21:14.6088859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,310.67,26.59,309.33
2024-03-21T07:22:14.5983441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,308.22,26.96,305.06
2024-03-21T07:23:14.6020940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,305.17,29.39,302.23
2024-03-21T07:24:14.6063689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,308.4,27.65,308.92
2024-03-21T07:25:14.6102592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,306.26,26.31,309.04
2024-03-21T07:26:14.6149313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,309.5,29.93,308.35
2024-03-21T07:27:14.5948343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,309.12,26.44,310.95
2024-03-21T07:28:14.5990076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,308.51,26.76,309.08
2024-03-21T07:29:14.6025204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,309.25,29.18,306.92
2024-03-21T07:30:14.6066407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,307.18,27.53,305.12
2024-03-21T07:31:14.5966937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,306.99,27.28,307.49
2024-03-21T07:32:14.6006206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,307.18,27.81,306.37
2024-03-21T07:33:14.6048236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,306.42,23.78,310.1
2024-03-21T07:34:14.6086541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,307.24,26.74,305.88
2024-03-21T07:35:14.5983385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,307.98,28.32,308.77
2024-03-21T07:36:14.6024954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,307.09,25.59,307.33
2024-03-21T07:37:14.6068111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,305.69,26.47,307.71
2024-03-21T07:38:14.6115388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,306.75,27.66,307.09
2024-03-21T07:39:14.6158841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,308.58,24.01,309.24
2024-03-21T07:40:14.6046307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,309.71,28.73,310.03
2024-03-21T07:41:14.6093518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,310.1,24.71,306.82
2024-03-21T07:42:14.6135212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,310.44,23.46,314.06
2024-03-21T07:43:14.6079605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,312.46,23.97,312.28
2024-03-21T07:44:14.5975431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,312.57,19.65,318.82
2024-03-21T07:45:14.6019265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,310.02,17.85,312.98
2024-03-21T07:46:14.6058733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,308.49,14.97,318.14
2024-03-21T07:47:14.6098776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,309.8,18.48,307.44
2024-03-21T07:48:14.6088234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,308.34,21.79,308.58
2024-03-21T07:49:14.6034997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,309.71,23.78,308.21
2024-03-21T07:50:14.6078576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,305.75,23,306.11
2024-03-21T07:51:14.6122340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,306.19,24.15,306.44
2024-03-21T07:52:14.6010143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,305.34,23.28,290.49
2024-03-21T07:53:14.6054851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,304.91,22.89,308.95
2024-03-21T07:54:14.6102466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,306.61,24.83,306.9
2024-03-21T07:55:14.6137081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,307.91,25.84,312.17
2024-03-21T07:56:14.6178823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,308.14,20.4,310.91
2024-03-21T07:57:14.6074839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,308.04,11.58,325.13
2024-03-21T07:58:14.6121701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,305.87,15.58,306.01
2024-03-21T07:59:14.6166291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,308.76,15.89,320.84
2024-03-21T08:00:14.6206488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,310.21,17.22,312.77
2024-03-21T08:01:14.6098127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,309.41,19.41,311.27
2024-03-21T08:02:14.6141057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,309.68,18.7,305.43
2024-03-21T08:03:14.6180574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,308.66,24.33,305.45
2024-03-21T08:04:14.5822846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,306.63,21.64,304.96
2024-03-21T08:05:14.5725230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,304.24,20.88,306.89
2024-03-21T08:06:14.5768012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,307.04,19.73,305.82
2024-03-21T08:07:14.5810555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,306.2,18.61,306.74
2024-03-21T08:08:14.5849615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,314.11,15.97,322.18
2024-03-21T08:09:14.5896182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,322.42,15.75,330.67
2024-03-21T08:10:14.5687832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,329.92,18.42,327.39
2024-03-21T08:11:14.5723605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,325.6,18.15,322.95
2024-03-21T08:12:14.5775123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,317.86,16,311.38
2024-03-21T08:13:14.5808625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,311.08,18.07,304.85
2024-03-21T08:14:14.5707875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,308.85,23.14,306.87
2024-03-21T08:15:14.5745616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,304.62,20.95,306.75
2024-03-21T08:16:14.5688183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,306.99,19.75,306.83
2024-03-21T08:17:14.5729391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,306.96,19.8,308.63
2024-03-21T08:18:14.5629734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,308.29,22.47,310.37
2024-03-21T08:19:14.5669150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,308.39,17.13,318.17
2024-03-21T08:20:14.5718388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,305.25,15.81,315.28
2024-03-21T08:21:14.5757926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,308.92,10.95,287.07
2024-03-21T08:22:14.5651297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,311.3,10.6,285.7
2024-03-21T08:23:14.5690435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,309.48,17.07,303.1
2024-03-21T08:24:14.5634880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,303.43,17.84,299.65
2024-03-21T08:25:14.5682106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,300.58,13.67,328.53
2024-03-21T08:26:14.5720753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,304.2,19.35,305.42
2024-03-21T08:27:14.5613366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,305.01,12.92,312.63
2024-03-21T08:28:14.5654525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,313.22,14.1,323.08
2024-03-21T08:29:14.5694402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,318.58,13.81,324.52
2024-03-21T08:30:14.5639237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,319.41,15.95,317.98
2024-03-21T08:31:14.5538939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,315.32,17.07,318.29
2024-03-21T08:32:14.5576737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,318.44,13.62,319.88
2024-03-21T08:33:14.5618040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,321.6,15.97,322.72
2024-03-21T08:34:14.5660572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,324.06,12.99,324.43
2024-03-21T08:35:14.5552906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,324.75,14.94,327.01
2024-03-21T08:36:14.5601599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,323.88,16.65,319.14
2024-03-21T08:37:14.5538742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,320.48,15.11,323.74
2024-03-21T08:38:14.5588337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,324.24,14.03,327.57
2024-03-21T08:39:14.5624986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,329.6,15.26,327.13
2024-03-21T08:40:14.5518951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,332.12,13.57,335.64
2024-03-21T08:41:14.5568453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,333.32,13.7,336.57
2024-03-21T08:42:14.5611306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,334.27,13.31,337.2
2024-03-21T08:43:14.5651696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,334,14.62,327.28
2024-03-21T08:44:14.5444131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,329.58,14.2,328.61
2024-03-21T08:45:14.5586925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,331.76,13.67,331.31
2024-03-21T08:46:14.5628080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,330.39,14.35,327.79
2024-03-21T08:47:14.5667959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,330.85,14.28,331.6
2024-03-21T08:48:14.5567618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,327.74,15.47,329.59
2024-03-21T08:49:14.5606477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,328.93,14.48,333.17
2024-03-21T08:50:14.5650180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,331.39,14.97,329.56
2024-03-21T08:51:14.5691675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,331.69,13.7,333.12
2024-03-21T08:52:14.5626660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,332.66,15.11,332.59
2024-03-21T08:53:14.5423783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,332.25,14.05,336.64
2024-03-21T08:54:14.5470098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,339.39,13.94,344.63
2024-03-21T08:55:14.5509067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,351.3,13.39,351.95
2024-03-21T08:56:14.5559991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,350.45,12.49,346.07
2024-03-21T08:57:14.5354011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,348.65,11.6,351.3
2024-03-21T08:58:14.5396943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,353.6,8.9,2.21
2024-03-21T08:59:14.5431084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,11.21,7.51,21.14
2024-03-21T09:00:14.5472401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,22.72,6.93,24.94
2024-03-21T09:01:14.5373822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,23.2,7.22,25.89
2024-03-21T09:02:14.5418141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,25.32,6.74,21.26
2024-03-21T09:03:14.5358551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,21.67,7.83,28.57
2024-03-21T09:04:14.5398256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,29.22,7.31,29.04
2024-03-21T09:05:14.5296984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,26.71,8.03,20.96
2024-03-21T09:06:14.5340463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,25.35,8.13,28.42
2024-03-21T09:07:14.5373970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,32.75,6.92,31.79
2024-03-21T09:08:14.5425577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,32.39,8.18,32.96
2024-03-21T09:09:14.5457808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,33.97,8.16,32.63
2024-03-21T09:10:14.5257689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,35.09,8.02,37.38
2024-03-21T09:11:14.5295831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,36.47,8.06,35.95
2024-03-21T09:12:14.5337971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,36.28,8.41,35.55
2024-03-21T09:13:14.5388574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,36.51,8.4,35.85
2024-03-21T09:14:14.5284266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,37.16,9.23,33.79
2024-03-21T09:15:14.5324717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,36.64,7.68,37.35
2024-03-21T09:16:14.5265269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,40.41,8.81,41.76
2024-03-21T09:17:14.5308780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,39.06,8.6,42.51
2024-03-21T09:18:14.5198654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,40.66,8.61,43.32
2024-03-21T09:19:14.5243665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,38.42,7.52,37.23
2024-03-21T09:20:14.5282167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,40.4,7.56,41.03
2024-03-21T09:21:14.5330889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,41.43,7.42,42.67
2024-03-21T09:22:14.5329086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,39.45,8.34,37.26
2024-03-21T09:23:14.5166922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,37.11,7.58,38.09
2024-03-21T09:24:14.5205928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,42.86,7.42,41.91
2024-03-21T09:25:14.5250942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,40.77,8.41,38.86
2024-03-21T09:26:14.5291838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,41.58,8.67,38.81
2024-03-21T09:27:14.5183502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,40.04,8.1,42.5
2024-03-21T09:28:14.5227954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,42.23,7.99,43.6
2024-03-21T09:29:14.5271505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,41.51,8.55,38.09
2024-03-21T09:30:14.5211296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,42.93,8.54,46.44
2024-03-21T09:31:14.5103746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,44.81,8.4,46.95
2024-03-21T09:32:14.5149730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,41.8,7.86,40.64
2024-03-21T09:33:14.5188800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,43.15,8.6,45
2024-03-21T09:34:14.5233430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,42.5,8.46,44.99
2024-03-21T09:35:14.5126572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,44.16,8.51,42.91
2024-03-21T09:36:14.5071007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,44.71,9.15,46.47
2024-03-21T09:37:14.5113390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,45.67,9.42,43.87
2024-03-21T09:38:14.5157086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,45.35,9.46,41.79
2024-03-21T09:39:14.5200481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,44.62,9.08,46.42
2024-03-21T09:40:14.5090850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,44.41,9.06,40.59
2024-03-21T09:41:14.5136610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,46.76,9.09,47.8
2024-03-21T09:42:14.5085417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,47.15,7.53,50.84
2024-03-21T09:43:14.5121023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,46.36,7.21,49.8
2024-03-21T09:44:14.5014794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,51.11,8.15,48.56
2024-03-21T09:45:14.5154418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,44.61,8.3,43.39
2024-03-21T09:46:14.5104085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,40.45,8.83,43.28
2024-03-21T09:47:14.5143443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,39.52,8.37,34.07
2024-03-21T09:48:14.5141279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,42.41,8.94,43.95
2024-03-21T09:49:14.5082259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,43.73,6.94,48.76
2024-03-21T09:50:14.5121899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,48.99,7.09,44.39
2024-03-21T09:51:14.5167454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,49.44,6.96,54.73
2024-03-21T09:52:14.5207793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,53.25,6.89,48.67
2024-03-21T09:53:14.5205632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,53.88,6.95,56.72
2024-03-21T09:54:14.5239365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,55.46,6.7,53.51
2024-03-21T09:55:14.5186758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,55.08,6.35,61.94
2024-03-21T09:56:14.5229329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,53.09,6.67,52.34
2024-03-21T09:57:14.5218254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,53.11,6.91,49.45
2024-03-21T09:58:14.4963650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,48.82,6.63,44.17
2024-03-21T09:59:14.5006484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,49.22,6.87,49.92
2024-03-21T10:00:14.5050223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,48.19,7.08,46.77
2024-03-21T10:01:14.4944691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,51.18,7.84,51.4
2024-03-21T10:02:14.4890503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,53.68,6.98,58.02
2024-03-21T10:03:14.4924239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,56.33,6.75,55.46
2024-03-21T10:04:14.4966847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,55.68,7.27,53.78
2024-03-21T10:05:14.4863511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,56.46,6.98,60.92
2024-03-21T10:06:14.4904046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,58.69,6.98,61.72
2024-03-21T10:07:14.4951114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,56.77,6.56,63.73
2024-03-21T10:08:14.4993692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,62.06,6.44,62.97
2024-03-21T10:09:14.5033156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,66.14,6.5,66
2024-03-21T10:10:14.4926812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,65.14,6,63.13
2024-03-21T10:11:14.4975867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,63.42,6.05,70.02
2024-03-21T10:12:14.5014737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,67.49,6.13,74.61
2024-03-21T10:13:14.5055638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,70.84,5.69,70.49
2024-03-21T10:14:14.4951280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,75.7,6.21,70.95
2024-03-21T10:15:14.4998400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,71.51,5.87,66.82
2024-03-21T10:16:14.5035694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,70.38,5.96,65.13
2024-03-21T10:17:14.5080193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,69.52,6.35,62.9
2024-03-21T10:18:14.4972543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,69.38,6.05,74.4
2024-03-21T10:19:14.5016789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,70.08,5.66,66.41
2024-03-21T10:20:14.5059200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,64.22,5.25,67.39
2024-03-21T10:21:14.5102646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,65.2,5.34,63.06
2024-03-21T10:22:14.5143465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,63.95,5.42,65.84
2024-03-21T10:23:14.5038301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,63.8,5.46,71.32
2024-03-21T10:24:14.5082161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,67.84,5.41,64.49
2024-03-21T10:25:14.5121918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,64.31,4.95,59.28
2024-03-21T10:26:14.5159913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,57,4.78,54.32
2024-03-21T10:27:14.5061221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,51.88,5.27,46.48
2024-03-21T10:28:14.5104329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,53.83,5.18,59.8
2024-03-21T10:29:14.5145423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,56.24,5.11,55.15
2024-03-21T10:30:14.5181758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,48.5,5.67,46.46
2024-03-21T10:31:14.4675789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,45.69,5.49,49.48
2024-03-21T10:32:14.4723747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,56.95,5.76,52.56
2024-03-21T10:33:14.5168529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,57.5,5.15,52.64
2024-03-21T10:34:14.5204803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,55.12,5.56,50.69
2024-03-21T10:35:14.5102046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,58.83,5.52,50.67
2024-03-21T10:36:14.5143145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,54.31,5.36,50.07
2024-03-21T10:37:14.4686622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,50.03,5.53,50.25
2024-03-21T10:38:14.4726239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,52.59,5.76,43.29
2024-03-21T10:39:14.4772703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,52.36,6.22,51.48
2024-03-21T10:40:14.4565740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,50.36,5.95,52.15
2024-03-21T10:41:14.4605777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,45.01,6.95,44.76
2024-03-21T10:42:14.4646303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,46.78,6.23,52.12
2024-03-21T10:43:14.4692447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,46.54,5.78,43.81
2024-03-21T10:44:14.4590682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,43.88,6.28,46.36
2024-03-21T10:45:14.4625350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,44.84,5.86,45.82
2024-03-21T10:46:14.4674792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,44.88,6.4,49.33
2024-03-21T10:47:14.4709694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,48.78,6.16,41.87
2024-03-21T10:48:14.4608290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,48.05,5.82,45.35
2024-03-21T10:49:14.4648652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,50.5,6.41,50.56
2024-03-21T10:50:14.4694782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,48.69,7.14,43.09
2024-03-21T10:51:14.4731656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,47.4,6.56,47.05
2024-03-21T10:52:14.4781862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,48.16,6.4,40.38
2024-03-21T10:53:14.4676833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,44.07,6.21,43.11
2024-03-21T10:54:14.4715139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,43.02,6.34,40.08
2024-03-21T10:55:14.4755696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,38.02,6.6,35.84
2024-03-21T10:56:14.4594505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,40.49,5.76,44.67
2024-03-21T10:57:14.4492393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,46.13,5.42,43.1
2024-03-21T10:58:14.4534567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,46.41,5.7,42.63
2024-03-21T10:59:14.4582102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,45.84,5.09,47.71
2024-03-21T11:00:14.4516815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,46.59,5.89,45.03
2024-03-21T11:01:14.4413011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,38.76,6.22,40.52
2024-03-21T11:02:14.4452513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,48.98,5.74,51.52
2024-03-21T11:03:14.4500796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,53.36,6.44,47.43
2024-03-21T11:04:14.4537241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,53.75,5.74,55.15
2024-03-21T11:05:14.4440259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,56.37,6.29,54.76
2024-03-21T11:06:14.4378674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,47.64,5.73,53.63
2024-03-21T11:07:14.4424552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,52.37,5.33,54.4
2024-03-21T11:08:14.4462972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,56,4.82,55.03
2024-03-21T11:09:14.4504582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,60.85,4.48,59.82
2024-03-21T11:10:14.4396574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,53.91,5.47,53.7
2024-03-21T11:11:14.4446755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,49.31,5.85,53.74
2024-03-21T11:12:14.4488410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,59.75,5.28,61.37
2024-03-21T11:13:14.4424778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,50.92,4.25,49.89
2024-03-21T11:14:14.4325443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,48.14,4.43,46.65
2024-03-21T11:15:14.4365933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,49.9,4.83,43.34
2024-03-21T11:16:14.4405739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,46.88,3.7,59.52
2024-03-21T11:17:14.4448777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,40.24,5.43,45.25
2024-03-21T11:18:14.4339399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,40.95,5.09,34.22
2024-03-21T11:19:14.4283220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,34.22,5.5,43.84
2024-03-21T11:20:14.4328371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,37.37,5.76,32.33
2024-03-21T11:21:14.4367507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,36.32,5.88,32.3
2024-03-21T11:22:14.4416989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,33.85,6.02,35.39
2024-03-21T11:23:14.4311585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,33.15,6.3,35.55
2024-03-21T11:24:14.4353041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,36.61,5.91,40.29
2024-03-21T11:25:14.4295268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,40.03,5.63,39.81
2024-03-21T11:26:14.4334674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,40.14,4.97,41.86
2024-03-21T11:27:14.4228090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,41.14,5.35,35.35
2024-03-21T11:28:14.4268977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,40.1,5.4,39.9
2024-03-21T11:29:14.4309606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,38.69,5.34,39.42
2024-03-21T11:30:14.4357414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,40.21,5.09,49.89
2024-03-21T11:31:14.4254892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,47.53,5.54,54.65
2024-03-21T11:32:14.4188140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,39.78,5.61,35.47
2024-03-21T11:33:14.4233569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,31.33,6.51,29.8
2024-03-21T11:34:14.4272604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,35.13,5.09,35.78
2024-03-21T11:35:14.4168524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,41.13,5.07,43.48
2024-03-21T11:36:14.4215318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,48.11,4.57,58.93
2024-03-21T11:37:14.4254624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,50.8,4.43,51.09
2024-03-21T11:38:14.4303743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,56.01,4.73,60.38
2024-03-21T11:39:14.4238313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,52.03,5.73,47.59
2024-03-21T11:40:14.4133151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,55.57,4.31,54.5
2024-03-21T11:41:14.4178321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,62.06,4.7,66.35
2024-03-21T11:42:14.4224559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,66.75,3.9,68.12
2024-03-21T11:43:14.4264661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,62.9,5.05,58.69
2024-03-21T11:44:14.4156634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,53.27,5.04,55.89
2024-03-21T11:45:14.4104138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,48.86,5.81,46.75
2024-03-21T11:46:14.4145246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,48.19,5.62,48.73
2024-03-21T11:47:14.4185191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,46.5,5.67,48.51
2024-03-21T11:48:14.4074686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,47.71,5.29,46.09
2024-03-21T11:49:14.4120213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,48.51,5.49,47.66
2024-03-21T11:50:14.4165739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,55.44,5.47,53.05
2024-03-21T11:51:14.4208876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,47.23,4.83,45.3
2024-03-21T11:52:14.4244662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,48.71,5.63,50.59
2024-03-21T11:53:14.4141691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,46.21,6.28,45.21
2024-03-21T11:54:14.4081498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,49.32,5.61,50.29
2024-03-21T11:55:14.4232342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,49.51,6.27,45.01
2024-03-21T11:56:14.4269059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,53.96,5.96,52.77
2024-03-21T11:57:14.4167031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,53.19,6.02,60.86
2024-03-21T11:58:14.4207490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,58.77,4.82,57.31
2024-03-21T11:59:14.4245536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,54.51,5.22,61.27
2024-03-21T12:00:14.4094932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,55.63,6.56,54.24
2024-03-21T12:01:14.3987305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,51.93,5.52,60.71
2024-03-21T12:02:14.4032944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,49.47,5.76,61.82
2024-03-21T12:03:14.4072337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,55.22,6.67,45.88
2024-03-21T12:04:14.4011422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,38.8,6.6,46.36
2024-03-21T12:05:14.3912209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,38.04,6.59,42.91
2024-03-21T12:06:14.3950527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,45.67,6.23,51.43
2024-03-21T12:07:14.3991842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,46.16,6.9,35.44
2024-03-21T12:08:14.4031198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,42.35,7.53,44.83
2024-03-21T12:09:14.4081081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,36.46,7.95,34.33
2024-03-21T12:10:14.3971863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,38.17,9.66,41.93
2024-03-21T12:11:14.3913560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,43.95,9.35,41.81
2024-03-21T12:12:14.3960267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,36.01,7.25,38.74
2024-03-21T12:13:14.3994993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,37.85,7.95,43.08
2024-03-21T12:14:14.3894066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,46.99,6.34,50.22
2024-03-21T12:15:14.3931674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,43.1,7.84,43.89
2024-03-21T12:16:14.3974659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,38.79,8.07,35.87
2024-03-21T12:17:14.3921226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,44.46,8,45.96
2024-03-21T12:18:14.3810564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,38.71,7.15,33.26
2024-03-21T12:19:14.3854553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,37.3,8.64,49.28
2024-03-21T12:20:14.3900805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,34.45,9.54,28.75
2024-03-21T12:21:14.3941343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,36.86,8.98,33.67
2024-03-21T12:22:14.3985889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,34.75,8.43,33.11
2024-03-21T12:23:14.3781766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,36.58,9.18,45.72
2024-03-21T12:24:14.3824363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,38.35,8.63,38.81
2024-03-21T12:25:14.3861303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,38.69,8.19,37.34
2024-03-21T12:26:14.3902526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,38.56,7.66,45.05
2024-03-21T12:27:14.3803597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,45.28,7.35,42.54
2024-03-21T12:28:14.3840998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,40.44,8.7,34.55
2024-03-21T12:29:14.3888965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,38.69,9.28,45.01
2024-03-21T12:30:14.3928332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,43.71,10.18,42.17
2024-03-21T12:31:14.3823363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,44.22,8.09,45.55
2024-03-21T12:32:14.3767405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,47.08,8.73,46.92
2024-03-21T12:33:14.3807721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,43.53,9.34,38.39
2024-03-21T12:34:14.3847013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,43.98,7.84,49.14
2024-03-21T12:35:14.3840606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,47.17,10.95,38.84
2024-03-21T12:36:14.3786775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,40.56,8.97,43.56
2024-03-21T12:37:14.3829812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,45.79,8.36,49.65
2024-03-21T12:38:14.3870894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,43.57,9.67,40.67
2024-03-21T12:39:14.3913549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,40.34,11.05,34.4
2024-03-21T12:40:14.3806543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,40.12,8.91,48.7
2024-03-21T12:41:14.3854122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,47.46,8.66,51.68
2024-03-21T12:42:14.3890403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,49.58,8.37,48.61
2024-03-21T12:43:14.3933145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,46.74,9.38,39.15
2024-03-21T12:44:14.3829889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,45.96,9.13,46.41
2024-03-21T12:45:14.3868778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,46.3,9.16,46.3
2024-03-21T12:46:14.3978300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,46.83,9.16,42.48
2024-03-21T12:47:14.3956821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,40.54,8.17,49.17
2024-03-21T12:48:14.3849863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,42.39,9.6,26.71
2024-03-21T12:49:14.3896363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,31.62,10.12,34.22
2024-03-21T12:50:14.3932588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,34.51,9.02,38.86
2024-03-21T12:51:14.3982613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,52.03,8.33,55.23
2024-03-21T12:52:14.4025075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,47.33,8.63,43.86
2024-03-21T12:53:14.3915294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,54.11,8.53,54.77
2024-03-21T12:54:14.3962044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,50.62,7.61,38.12
2024-03-21T12:55:14.4002759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,36.27,8.59,34.42
2024-03-21T12:56:14.4042425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,45.89,8.35,41.58
2024-03-21T12:57:14.3935454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,44.58,7.18,45.74
2024-03-21T12:58:14.3679620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,43.26,8.4,44.6
2024-03-21T12:59:14.3725406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,40.7,7.61,46.17
2024-03-21T13:00:14.3759982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,47.55,8.59,42.55
2024-03-21T13:01:14.3662729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,40.2,8.09,51.61
2024-03-21T13:02:14.3695809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,49.21,7.81,40.18
2024-03-21T13:03:14.3746035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,40.06,10,45.19
2024-03-21T13:04:14.3589097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,48.74,8.6,52.06
2024-03-21T13:05:14.3483180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,58.28,8.87,69.52
2024-03-21T13:06:14.3522646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,64.73,6.39,77.22
2024-03-21T13:07:14.3563382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,80.43,7.35,86.96
2024-03-21T13:08:14.3603208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,67.29,6.95,62.84
2024-03-21T13:09:14.3543802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,67.89,5.89,55.39
2024-03-21T13:10:14.3442944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,60.47,6.06,54.56
2024-03-21T13:11:14.3486581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,57.32,9.03,45.03
2024-03-21T13:12:14.3526576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,42.76,11.89,40.72
2024-03-21T13:13:14.3570181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,41.64,9.37,39.19
2024-03-21T13:14:14.3469489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,40.36,9.32,48.16
2024-03-21T13:15:14.3410825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,55.83,9.33,52.68
2024-03-21T13:16:14.3453732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,44.95,7.25,44.08
2024-03-21T13:17:14.3493002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,63.79,6.59,59.32
2024-03-21T13:18:14.3386247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,69.6,8.32,66.05
2024-03-21T13:19:14.3426344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,73.33,6.24,76.21
2024-03-21T13:20:14.3476272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,68.03,5.44,71.06
2024-03-21T13:21:14.3509658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,76.04,7.04,86.43
2024-03-21T13:22:14.3452867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,93.42,7.17,94.25
2024-03-21T13:23:14.3353319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,91.07,6.13,90.09
2024-03-21T13:24:14.3393211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,90.87,6.88,73
2024-03-21T13:25:14.3439331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,77.97,7.67,82.76
2024-03-21T13:26:14.3474156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,78.77,5.87,71.88
2024-03-21T13:27:14.3372502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,79.89,6.52,76.66
2024-03-21T13:28:14.3313283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,76.48,8.86,75.53
2024-03-21T13:29:14.3357680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,83.7,8.53,78.89
2024-03-21T13:30:14.3397772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,77.94,7.96,84.67
2024-03-21T13:31:14.3296562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,84.4,8.61,92.54
2024-03-21T13:32:14.3332912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,88.85,6.98,81.1
2024-03-21T13:33:14.3375086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,93.11,7.21,88.41
2024-03-21T13:34:14.3323662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,81.78,6.08,92.19
2024-03-21T13:35:14.3225925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,90.22,6.93,89.88
2024-03-21T13:36:14.3256698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,91.76,6.4,95.99
2024-03-21T13:37:14.3300385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,92.25,9.71,78.91
2024-03-21T13:38:14.3338402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,77.75,7.48,78.83
2024-03-21T13:39:14.3379949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,72.03,8.96,61.3
2024-03-21T13:40:14.3282439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,60.07,10.99,61.24
2024-03-21T13:41:14.3219223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,60.97,8.49,50.24
2024-03-21T13:42:14.3263799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,59.61,8.32,70.26
2024-03-21T13:43:14.3305888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,70.51,7.25,61.41
2024-03-21T13:44:14.3205712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,68.41,9.03,56.3
2024-03-21T13:45:14.3241203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,55.13,8.69,53.63
2024-03-21T13:46:14.3281966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,61.1,5.8,79.94
2024-03-21T13:47:14.3232297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,82.76,7.84,95.59
2024-03-21T13:48:14.3121326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,97.34,8.1,71.15
2024-03-21T13:49:14.3163753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,64.68,8.2,77.69
2024-03-21T13:50:14.3206685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,81.93,7.38,71.97
2024-03-21T13:51:14.3251984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,66.79,6.56,74.91
2024-03-21T13:52:14.3293173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,66.95,6.85,67.46
2024-03-21T13:53:14.3184347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,68.54,6.96,72.37
2024-03-21T13:54:14.3126309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,63.48,7.89,60.87
2024-03-21T13:55:14.3170632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,62.48,6.84,61.51
2024-03-21T13:56:14.3209897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,60.15,8.28,42.68
2024-03-21T13:57:14.3109040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,42.54,6.99,39.58
2024-03-21T13:58:14.3157443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,55.17,6.65,57.77
2024-03-21T13:59:14.3195978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,69.09,6.69,66.74
2024-03-21T14:00:14.3238792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,67.54,6.94,75.95
2024-03-21T14:01:14.3125597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,80.25,7.22,79.74
2024-03-21T14:02:14.3173685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,84.02,7.67,85.36
2024-03-21T14:03:14.3218205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,85.34,6.08,89.65
2024-03-21T14:04:14.3253637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,75.84,7.68,71.06
2024-03-21T14:05:14.3224537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,80.25,5.18,92.8
2024-03-21T14:06:14.3193331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,81.41,6.2,72.81
2024-03-21T14:07:14.3235098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,61.71,8.05,58.03
2024-03-21T14:08:14.3278426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,57.38,6.68,70.64
2024-03-21T14:09:14.3120179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,81.75,24.92,337.07
2024-03-21T14:10:14.3018952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,101.12,7.81,97.46
2024-03-21T14:11:14.3055915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,91.67,4.9,95.61
2024-03-21T14:12:14.3095571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,101.38,6,96.12
2024-03-21T14:13:14.3139306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,94.31,24.48,338.06
2024-03-21T14:14:14.2932837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,95.27,5.95,100.28
2024-03-21T14:15:14.2979345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,94.89,9.53,145.49
2024-03-21T14:16:14.3022973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,101.76,7.94,101.73
2024-03-21T14:17:14.3059143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,97.97,8.35,101.64
2024-03-21T14:18:14.2961802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,99.25,7.64,116.79
2024-03-21T14:19:14.3001293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,99.06,7.49,99.15
2024-03-21T14:20:14.2947912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,86.81,5.92,104.35
2024-03-21T14:21:14.2987443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,92.94,4.81,89.96
2024-03-21T14:22:14.3032792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,97.21,7.92,105.2
2024-03-21T14:23:14.2927810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,101.88,10.03,89.11
2024-03-21T14:24:14.2964102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,94.26,9.33,90.52
2024-03-21T14:25:14.3006643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,87.92,6.59,80.25
2024-03-21T14:26:14.2953368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,87.2,6.69,87.1
2024-03-21T14:27:14.2845988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,87.42,7.87,128.5
2024-03-21T14:28:14.2885717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,97.24,7.21,106.88
2024-03-21T14:29:14.2932167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,101.71,5.81,98.86
2024-03-21T14:30:14.2975116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,99.14,9.14,152.41
2024-03-21T14:31:14.2813926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,92.18,8.05,96.6
2024-03-21T14:32:14.2911781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,83.92,6.9,75.41
2024-03-21T14:33:14.2852785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,82.14,6.69,81.31
2024-03-21T14:34:14.2888948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,77.79,6.83,77.88
2024-03-21T14:35:14.2925680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,72.66,6.68,66.1
2024-03-21T14:36:14.2826738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,65.96,7.8,67.13
2024-03-21T14:37:14.2875390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,75.67,8.05,82.23
2024-03-21T14:38:14.2912197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,76.11,7.37,79.75
2024-03-21T14:39:14.2952163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,82.23,10.35,81.95
2024-03-21T14:40:14.2747198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,83.06,6.51,85.26
2024-03-21T14:41:14.2793135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,83.86,5.93,91.08
2024-03-21T14:42:14.2833197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,86.8,6.94,86.66
2024-03-21T14:43:14.2882905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,77.9,7.16,85.9
2024-03-21T14:44:14.2774514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,93.25,5.9,81.04
2024-03-21T14:45:14.2815306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,85.53,12.72,25.42
2024-03-21T14:46:14.2755894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,102.42,6.77,101.07
2024-03-21T14:47:14.2800719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,104.74,17.99,223.92
2024-03-21T14:48:14.2695021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,147.88,5.4,111.24
2024-03-21T14:49:14.2734837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,88.08,5.52,105.75
2024-03-21T14:50:14.2775362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,92.15,3.12,99.79
2024-03-21T14:51:14.2824892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,86.26,5.2,109.16
2024-03-21T14:52:14.2766114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,122.78,4.39,121.88
2024-03-21T14:53:14.2658509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,133.99,23.62,243.44
2024-03-21T14:54:14.2702127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,110.44,18.9,349.53
2024-03-21T14:55:14.2739068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,97.9,6.59,98.13
2024-03-21T14:56:14.2782131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,83.07,7.7,80.83
2024-03-21T14:57:14.2678601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,72.41,7.72,59.15
2024-03-21T14:58:14.2721642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,62.16,8.39,55.13
2024-03-21T14:59:14.2769420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,64.97,6.49,64.41
2024-03-21T15:00:14.2802467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,70.58,7.78,82.68
2024-03-21T15:01:14.2702423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,84.46,5.4,84.52
2024-03-21T15:02:14.2745225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,75.89,5.91,93.62
2024-03-21T15:03:14.2782467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,85.5,7.83,75.53
2024-03-21T15:04:14.2827612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,74.69,7.5,74.78
2024-03-21T15:05:14.2875839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,80.37,7.36,99.06
2024-03-21T15:06:14.2761737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,89.74,5.02,83.82
2024-03-21T15:07:14.2809043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,71.05,7.19,87.86
2024-03-21T15:08:14.2851598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,94.16,6.44,100.6
2024-03-21T15:09:14.2894292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,87.38,7.32,113.46
2024-03-21T15:10:14.2782877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,127.2,6.45,131.7
2024-03-21T15:11:14.2734960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,122.97,5.88,130.3
2024-03-21T15:12:14.2867331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,103.84,8.34,62.8
2024-03-21T15:13:14.2910709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,121.37,8.16,123.73
2024-03-21T15:14:14.2807335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,130.69,5.1,138.09
2024-03-21T15:15:14.2847323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,144.9,3.66,96.09
2024-03-21T15:16:14.2797935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,120.96,6.25,99.73
2024-03-21T15:17:14.2838081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,95.94,8.39,97.51
2024-03-21T15:18:14.2728041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,91.2,8.61,88.54
2024-03-21T15:19:14.2774460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,91.26,7.04,94.14
2024-03-21T15:20:14.2811437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,99.69,4.34,129.97
2024-03-21T15:21:14.2854488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,121.83,8.44,22.54
2024-03-21T15:22:14.2903251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,95.04,7.02,137.46
2024-03-21T15:23:14.2790808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,112.69,7.77,127.49
2024-03-21T15:24:14.2836639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,140.92,8.98,164.4
2024-03-21T15:25:14.2876708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,126.02,15.05,214.98
2024-03-21T15:26:14.2920447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,96.15,4.57,93.44
2024-03-21T15:27:14.2816432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,67.57,10.79,18.74
2024-03-21T15:28:14.2455815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,100.65,3.13,80.28
2024-03-21T15:29:14.2499047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,74.88,4.46,60.72
2024-03-21T15:30:14.2538161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,73.44,5.57,76.09
2024-03-21T15:31:14.2342571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,62.95,6.7,48.33
2024-03-21T15:32:14.2380875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,54.49,5.89,51.67
2024-03-21T15:33:14.2419419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,62.27,7,76.32
2024-03-21T15:34:14.2464674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,76.27,5.2,74.83
2024-03-21T15:35:14.2511056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,68.24,5.69,71.15
2024-03-21T15:36:14.2401365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,77.65,6.17,89.68
2024-03-21T15:37:14.2439950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,85.1,11.78,191.11
2024-03-21T15:38:14.2390261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,130.32,11.9,212.01
2024-03-21T15:39:14.2428941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,81.3,3.01,85.64
2024-03-21T15:40:14.2320898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,62.88,2.73,79.68
2024-03-21T15:41:14.2360484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,82.98,3.39,98.26
2024-03-21T15:42:14.2407391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,78.96,3.68,86.34
2024-03-21T15:43:14.2450344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,50.5,7.18,52.06
2024-03-21T15:44:14.2339950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,50.24,5.02,47.58
2024-03-21T15:45:14.2282704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,55.42,6.33,73.98
2024-03-21T15:46:14.2330644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,93.61,6.83,132.95
2024-03-21T15:47:14.2375615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,134.1,4.13,145.69
2024-03-21T15:48:14.2263920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,150.69,2.85,159.14
2024-03-21T15:49:14.2306916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,193.1,19.93,339.56
2024-03-21T15:50:14.2346928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,65,2.7,73.18
2024-03-21T15:51:14.2296688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,80.44,3.96,100.6
2024-03-21T15:52:14.2338580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,90.13,5.17,166.7
2024-03-21T15:53:14.2233534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,88.92,3.27,72.43
2024-03-21T15:54:14.2273361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,358.7,2.7,88.92
2024-03-21T15:55:14.2309911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.36,231.33,2.68,86.12
2024-03-21T15:56:14.2353127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,202.04,1.81,109.28
2024-03-21T15:57:14.2246010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.31,252.72,1.58,174.04
2024-03-21T15:58:14.2190545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,59.95,3.06,42.58
2024-03-21T15:59:14.2238098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,68.23,4.21,91.61
2024-03-21T16:00:14.2276622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,69.88,3.95,53.1
2024-03-21T16:01:14.2169973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,70.03,5.99,88.35
2024-03-21T16:02:14.2219324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,88.74,4.5,80.25
2024-03-21T16:03:14.2260774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,80.38,2.73,98.3
2024-03-21T16:04:14.2296250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,85.8,3.53,109.91
2024-03-21T16:05:14.2341703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,118.86,5.75,132.91
2024-03-21T16:06:14.2176252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,137.07,5.99,141.84
2024-03-21T16:07:14.2225055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,149.25,5.13,159.38
2024-03-21T16:08:14.2263727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,160.16,4.41,165.85
2024-03-21T16:09:14.2310172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,160.2,3.86,151.46
2024-03-21T16:10:14.2199084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,135.4,5.4,96.02
2024-03-21T16:11:14.2246220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,86.11,5.25,74.98
2024-03-21T16:12:14.2282198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,78.11,2.36,64.59
2024-03-21T16:13:14.2332462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,61.46,2.39,63.96
2024-03-21T16:14:14.2219642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,81.01,2.42,109.55
2024-03-21T16:15:14.2269103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,31.53,3.02,94.04
2024-03-21T16:16:14.2103831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,179.91,4.8,118.9
2024-03-21T16:17:14.2345488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,157.7,5.71,160.27
2024-03-21T16:18:14.2046678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,167.94,4.32,177.92
2024-03-21T16:19:14.2081927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,155.74,1.58,172.02
2024-03-21T16:20:14.2129264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,220.66,0.85,137.62
2024-03-21T16:21:14.2172919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,164.49,3.13,159.86
2024-03-21T16:22:14.2116175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,147.38,2.55,155.35
2024-03-21T16:23:14.2003760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,150.09,2.61,157.61
2024-03-21T16:24:14.2052905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,166.59,3.31,85.74
2024-03-21T16:25:14.2092937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,80.87,15.97,3.22
2024-03-21T16:26:14.2139609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,294.91,2.12,67.52
2024-03-21T16:27:14.2028342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,119.99,2.76,104.88
2024-03-21T16:28:14.2068994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,122.49,5.18,105.71
2024-03-21T16:29:14.2016333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,89.27,4.93,110.7
2024-03-21T16:30:14.2058894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,132.98,6.02,112.01
2024-03-21T16:31:14.1955560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,129.35,25.49,248.77
2024-03-21T16:32:14.1988891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,127.99,6.8,119.32
2024-03-21T16:33:14.2039906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,137.21,4.83,110.31
2024-03-21T16:34:14.2076750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,130.51,3.81,152.67
2024-03-21T16:35:14.2023863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,164.82,5.31,168.35
2024-03-21T16:36:14.1912631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,159.51,3.71,151.06
2024-03-21T16:37:14.1961932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,146.46,7.05,92.41
2024-03-21T16:38:14.2002290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,142.13,6.74,141.64
2024-03-21T16:39:14.2042621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,142.15,14.27,18.39
2024-03-21T16:40:14.1936059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,103.87,6.06,99.64
2024-03-21T16:41:14.1982114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,93.92,5.52,89.43
2024-03-21T16:42:14.1923417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,92.8,7.33,104.81
2024-03-21T16:43:14.1962443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,96.6,15.55,221.53
2024-03-21T16:44:14.1863586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,135.89,15.18,19.04
2024-03-21T16:45:14.1902083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,142.38,3.9,167.79
2024-03-21T16:46:14.1939468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,171.64,2.92,162.62
2024-03-21T16:47:14.1983607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,157.7,1.91,97.51
2024-03-21T16:48:14.1882930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,148.92,2.5,120.7
2024-03-21T16:49:14.1825449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,131.8,6.82,137.4
2024-03-21T16:50:14.1859986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,138.69,5.03,144.18
2024-03-21T16:51:14.1906556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,130.89,7.1,135.52
2024-03-21T16:52:14.1952829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,139.56,5.01,147.18
2024-03-21T16:53:14.1845488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,133.53,6.11,119.93
2024-03-21T16:54:14.1883096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,124.68,5.11,121.67
2024-03-21T16:55:14.1928717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,148.64,6.03,154.01
2024-03-21T16:56:14.1870539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,154.42,5.27,148.7
2024-03-21T16:57:14.1765529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,152.18,4.65,157.03
2024-03-21T16:58:14.1810199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,138.99,4.44,124.49
2024-03-21T16:59:14.1845366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,130.34,4.99,146.9
2024-03-21T17:00:14.1892486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,148.89,17.83,223.52
2024-03-21T17:01:14.1792011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,131.32,6.78,135.67
2024-03-21T17:02:14.1732739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,142.44,5.67,157.03
2024-03-21T17:03:14.1767102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,148.63,7.95,127.38
2024-03-21T17:04:14.1815545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,135.06,21.91,239.79
2024-03-21T17:05:14.1861106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,118.27,8.05,136.15
2024-03-21T17:06:14.1747293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,142.51,6.42,144.76
2024-03-21T17:07:14.1789476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,154.8,3.76,178.94
2024-03-21T17:08:14.1776423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,144.44,5.65,126.77
2024-03-21T17:09:14.1779516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,137.49,3.21,156.86
2024-03-21T17:10:14.1673467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,168.37,2.35,140.17
2024-03-21T17:11:14.1715794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,108.88,2.44,129.5
2024-03-21T17:12:14.1757826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,134.27,15.41,229.9
2024-03-21T17:13:14.1799472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,121.07,5.87,109.13
2024-03-21T17:14:14.1694890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,136.83,4.43,110.27
2024-03-21T17:15:14.1738568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,113.51,1.65,145.53
2024-03-21T17:16:14.1781925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,165.88,6.33,163.62
2024-03-21T17:17:14.1723037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,163.59,4.83,169.76
2024-03-21T17:18:14.1711998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,170.76,6.07,164.5
2024-03-21T17:19:14.1755719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,159.75,4.98,146.44
2024-03-21T17:20:14.1801339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,149.84,16.17,227.59
2024-03-21T17:21:14.1948537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,135.45,1.8,121.54
2024-03-21T17:22:14.1787004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,227.6,1.69,98.1
2024-03-21T17:23:14.1780824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,170.86,2.85,183.99
2024-03-21T17:24:14.1927575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,153.98,2.3,137.24
2024-03-21T17:25:14.1864343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,191.48,5.66,183.5
2024-03-21T17:26:14.1708939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,181.53,4.07,185.42
2024-03-21T17:27:14.1605704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,191.93,3.62,201.69
2024-03-21T17:28:14.1642766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,160.95,3.9,164.55
2024-03-21T17:29:14.1681583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,159.28,1.07,162.52
2024-03-21T17:30:14.1729004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,205.51,3.95,155.93
2024-03-21T17:31:14.1624981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,96.62,4.61,121.57
2024-03-21T17:32:14.1666112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,143.38,5.12,111.57
2024-03-21T17:33:14.1712722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,99.65,4.32,96.36
2024-03-21T17:34:14.1790718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,83.92,16.46,1.3
2024-03-21T17:35:14.1792322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,145.3,6.2,150.53
2024-03-21T17:36:14.1687735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,147.03,4.55,129.39
2024-03-21T17:37:14.1727455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,142.34,3.83,99.38
2024-03-21T17:38:14.1774451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,165.83,1.86,168.07
2024-03-21T17:39:14.1811585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,167.64,4,172.42
2024-03-21T17:40:14.1708876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,171.96,5.48,170.82
2024-03-21T17:41:14.1751075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,165.7,6.44,162.84
2024-03-21T17:42:14.1791273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,165.05,4.1,174.2
2024-03-21T17:43:14.1837389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,171,4.21,181.43
2024-03-21T17:44:14.1632498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,190.53,2.64,198.32
2024-03-21T17:45:14.1771562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,190.5,3.58,169.48
2024-03-21T17:46:14.1810477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,221.49,3.12,163.7
2024-03-21T17:47:14.1760782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,208.92,7.88,207.61
2024-03-21T17:48:14.1653829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,153.36,2.22,166.23
2024-03-21T17:49:14.1697267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,177.09,3.77,178.57
2024-03-21T17:50:14.1740070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,198.97,3.9,118.1
2024-03-21T17:51:14.1778073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,148.94,5.82,150
2024-03-21T17:52:14.1818361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,156.77,2.66,152.84
2024-03-21T17:53:14.1713933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,179.36,1.45,208.69
2024-03-21T17:54:14.1763369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,239.36,1.84,130.37
2024-03-21T17:55:14.1800404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,188.76,3.1,118.91
2024-03-21T17:56:14.1841414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,100.69,3.42,135.78
2024-03-21T17:57:14.1737269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,152.12,4.11,133.83
2024-03-21T17:58:14.1781602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,187.83,2.36,172.81
2024-03-21T17:59:14.1820162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,165.78,1.93,62.43
2024-03-21T18:00:14.1861934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,58.96,3.17,61.09
2024-03-21T18:01:14.1361153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,37.48,1.65,14.18
2024-03-21T18:02:14.1398100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,294.81,1.1,112.84
2024-03-21T18:03:14.1441646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,101.22,2.31,111.83
2024-03-21T18:04:14.1485209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,299.79,0.95,189.93
2024-03-21T18:05:14.1432180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,265.75,0.81,170.17
2024-03-21T18:06:14.1324758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,254.17,3.56,182.88
2024-03-21T18:07:14.1361829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,164.63,17.4,236.35
2024-03-21T18:08:14.1405381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.29,23.92,17.52,354.13
2024-03-21T18:09:14.1452081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.2,104.46,2.91,121.3
2024-03-21T18:10:14.1341136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,99.99,0.65,80.38
2024-03-21T18:11:14.1384826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,43.26,21.27,255.75
2024-03-21T18:12:14.1331585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,190.92,1.2,120.32
2024-03-21T18:13:14.1372747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.36,207.87,12.48,6.9
2024-03-21T18:14:14.1267448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,273.7,5.16,211.9
2024-03-21T18:15:14.1305155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,263.03,3.21,135.38
2024-03-21T18:16:14.1348150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,88.21,1.29,85.05
2024-03-21T18:17:14.1388739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,144.64,15.79,240.8
2024-03-21T18:18:14.1288129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,258,2.84,148.4
2024-03-21T18:19:14.1331652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,90.33,1.66,101.03
2024-03-21T18:20:14.1368677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,57.39,1.89,13.04
2024-03-21T18:21:14.1419283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,36.98,1.09,64.63
2024-03-21T18:22:14.1457444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,324.07,0.54,94.13
2024-03-21T18:23:14.1351280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,273.88,0.66,171.37
2024-03-21T18:24:14.1396820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,324.94,18.76,336.79
2024-03-21T18:25:14.1438606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,294.82,1.29,238.43
2024-03-21T18:26:14.1281423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,276.79,1.08,243.43
2024-03-21T18:27:14.1370708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,319.69,1.3,319.9
2024-03-21T18:28:14.1219073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,321.32,1.41,94.45
2024-03-21T18:29:14.1263205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,57.85,0.42,54.44
2024-03-21T18:30:14.1305445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,290.97,1.93,147.78
2024-03-21T18:31:14.1195029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,80.67,2.65,76.35
2024-03-21T18:32:14.1237095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,85.28,2.99,100.58
2024-03-21T18:33:14.1184587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,88.79,1.76,80.18
2024-03-21T18:34:14.1222965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,90.87,2.88,103.53
2024-03-21T18:35:14.1266838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,91.42,1.39,137.92
2024-03-21T18:36:14.1164520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,10,1.01,111.15
2024-03-21T18:37:14.1198507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,38.06,1.08,95.43
2024-03-21T18:38:14.1244587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,20.7,1.64,56.34
2024-03-21T18:39:14.1290995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,346.74,2.53,179.39
2024-03-21T18:40:14.1083013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,22.65,0.91,126.65
2024-03-21T18:41:14.1123899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,180.9,1.03,215.68
2024-03-21T18:42:14.1160724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,281.51,1.27,280.02
2024-03-21T18:43:14.1204296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,277.41,3.88,38.01
2024-03-21T18:44:14.1104909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,301.53,3.95,44.42
2024-03-21T18:45:14.1144122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,294.13,1,113.25
2024-03-21T18:46:14.1187171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,250.41,0.93,228.06
2024-03-21T18:47:14.1125514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,226.32,1.69,184.73
2024-03-21T18:48:14.1064242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,201.17,1.72,205.05
2024-03-21T18:49:14.1071729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,239.41,1.66,201.81
2024-03-21T18:50:14.1112782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,256.29,1.4,241.82
2024-03-21T18:51:14.1148499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,251.81,7.27,21.37
2024-03-21T18:52:14.1197602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,309.73,0.96,97.33
2024-03-21T18:53:14.1084637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,273.65,14.46,351
2024-03-21T18:54:14.1031437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,8.4,1.85,73.93
2024-03-21T18:55:14.1075754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,6.03,1.99,91.37
2024-03-21T18:56:14.1110801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,16.1,6.3,15.22
2024-03-21T18:57:14.1014263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,297.17,2.89,67.06
2024-03-21T18:58:14.1054236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,199.05,1.31,111.9
2024-03-21T18:59:14.1097627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,312.98,0.61,264.48
2024-03-21T19:00:14.1132288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,291.13,5.21,200.3
2024-03-21T19:01:14.0927907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,284.88,0.8,76.76
2024-03-21T19:02:14.0975004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,25.55,1.45,154.65
2024-03-21T19:03:14.1018246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,341.95,0.78,210.42
2024-03-21T19:04:14.1056437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,266.29,0.66,200.9
2024-03-21T19:05:14.1100899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,283.87,11.71,240.23
2024-03-21T19:06:14.0992038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,304.77,9.28,237.83
2024-03-21T19:07:14.1036808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,334.31,1.05,350.39
2024-03-21T19:08:14.0977896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,320.98,1.65,309.83
2024-03-21T19:09:14.1023422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,274.6,1.59,204.17
2024-03-21T19:10:14.0917354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,210.21,1.82,230.73
2024-03-21T19:11:14.0958417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,272.01,8.07,239.01
2024-03-21T19:12:14.1003860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,323.14,0.84,314.45
2024-03-21T19:13:14.1040786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,316.84,1.09,231.48
2024-03-21T19:14:14.0840165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,290.77,1.62,306.55
2024-03-21T19:15:14.0884882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,303.23,13.58,347.94
2024-03-21T19:16:14.0924626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,307.96,3.52,353.27
2024-03-21T19:17:14.0960835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,330.9,18.71,335.61
2024-03-21T19:18:14.0954955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,344.64,1.53,306.21
2024-03-21T19:19:14.0898431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,332.04,2.03,10.67
2024-03-21T19:20:14.0940132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,359.2,1.83,324.43
2024-03-21T19:21:14.0890754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,329.21,2.52,324.9
2024-03-21T19:22:14.0927432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,327.41,2.3,336.62
2024-03-21T19:23:14.0822816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,309,2.9,325.53
2024-03-21T19:24:14.0867146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,359.99,3.77,1.48
2024-03-21T19:25:14.0904732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,8.56,2.5,348.45
2024-03-21T19:26:14.0947375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,354.39,2.7,329.25
2024-03-21T19:27:14.0843150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,338.46,2.37,338.92
2024-03-21T19:28:14.0893431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,338.2,1.45,27.54
2024-03-21T19:29:14.0930003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,359.23,0.6,306.25
2024-03-21T19:30:14.0970117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,318.37,1.72,276.87
2024-03-21T19:31:14.0864632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,338.87,2.35,342.2
2024-03-21T19:32:14.0906738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,299.9,6.09,226.47
2024-03-21T19:33:14.0947809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,15.75,2.11,21.08
2024-03-21T19:34:14.0895969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,4.18,2.24,343.22
2024-03-21T19:35:14.1033375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,335.8,0.94,354.4
2024-03-21T19:36:14.0932067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,8.32,2.7,353.37
2024-03-21T19:37:14.0972306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,0.6,3.94,353.2
2024-03-21T19:38:14.0820421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,347.98,2.44,7.56
2024-03-21T19:39:14.0854265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,336,2.19,320.95
2024-03-21T19:40:14.0757021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,340.71,2.5,334.77
2024-03-21T19:41:14.0800242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,338.87,2.53,339.01
2024-03-21T19:42:14.0738999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,330.43,1.27,344.43
2024-03-21T19:43:14.0777129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,345.85,2.51,7.65
2024-03-21T19:44:14.0677565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,356.48,2.53,354.46
2024-03-21T19:45:14.0721322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,1.98,2.06,353.17
2024-03-21T19:46:14.0757755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,340.03,1.6,313.36
2024-03-21T19:47:14.0803337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,333.89,1.76,309.66
2024-03-21T19:48:14.0868808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,330.22,3.11,351.32
2024-03-21T19:49:14.0637400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,359.45,2.2,23.17
2024-03-21T19:50:14.0680432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,24.71,1.89,26.08
2024-03-21T19:51:14.0724384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,348.32,2.57,331.45
2024-03-21T19:52:14.0761827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,326.87,0.82,348.6
2024-03-21T19:53:14.0663816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,294.19,1.88,346.95
2024-03-21T19:54:14.0703709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,292.2,2.87,333.75
2024-03-21T19:55:14.0747453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,355.66,2.53,7.14
2024-03-21T19:56:14.0784087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,348.47,3.49,347.49
2024-03-21T19:57:14.0580011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,340.61,2.97,335.83
2024-03-21T19:58:14.0623532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,337.14,3.45,341.22
2024-03-21T19:59:14.0663841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,336.56,2.96,331.58
2024-03-21T20:00:14.0705309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,341.64,3.31,342.06
2024-03-21T20:01:14.0607462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,334.77,1.6,299.01
2024-03-21T20:02:14.0650376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,283.67,3.69,236.9
2024-03-21T20:03:14.0684434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,302.38,1.82,290.53
2024-03-21T20:04:14.0730837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,302.21,2.91,347.42
2024-03-21T20:05:14.0774071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,306.8,3.29,282.61
2024-03-21T20:06:14.0566745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,286.25,1.86,283.87
2024-03-21T20:07:14.0609337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,308.75,3.69,337.8
2024-03-21T20:08:14.0654211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,301.83,1.47,0.32
2024-03-21T20:09:14.0694159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,341.3,2.25,346.25
2024-03-21T20:10:14.0592863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,339.72,3.23,332.23
2024-03-21T20:11:14.0632893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,325.31,3.43,323.63
2024-03-21T20:12:14.0673411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,332.95,4.42,328.73
2024-03-21T20:13:14.0719643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,322.41,4.58,317.59
2024-03-21T20:14:14.0607524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,328.36,3.21,336.31
2024-03-21T20:15:14.0653116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,313.75,3.48,333.43
2024-03-21T20:16:14.0695868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,320.24,4.19,312.68
2024-03-21T20:17:14.0737355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,311.05,3.52,338.14
2024-03-21T20:18:14.0783149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,333.52,4.28,337.76
2024-03-21T20:19:14.0673733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,332.9,3.41,325.06
2024-03-21T20:20:14.0718877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,321.31,3.64,322.31
2024-03-21T20:21:14.0759443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,319.4,4.22,337.15
2024-03-21T20:22:14.0807127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,324.37,4.29,319.86
2024-03-21T20:23:14.0696814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,323.96,3.29,241.01
2024-03-21T20:24:14.0739336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,339.76,2.63,354.22
2024-03-21T20:25:14.0785634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,354.01,3.16,335.65
2024-03-21T20:26:14.0828699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,334.68,4.04,335.78
2024-03-21T20:27:14.0718040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,329.98,5.64,327.88
2024-03-21T20:28:14.0763241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,335.07,3.87,339.96
2024-03-21T20:29:14.0807485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,333.03,4.66,324.21
2024-03-21T20:30:14.0842794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,331.63,5.94,327.69
2024-03-21T20:31:14.0739105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,328.03,3.71,345.7
2024-03-21T20:32:14.0779664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,336.51,3.48,330.86
2024-03-21T20:33:14.0822862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,322.58,3.75,323.8
2024-03-21T20:34:14.0463462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,326.21,4.08,340.41
2024-03-21T20:35:14.0510241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,333.36,4.39,340.23
2024-03-21T20:36:14.0407204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,335.34,3.74,327.07
2024-03-21T20:37:14.0451292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,339.11,3.38,335.93
2024-03-21T20:38:14.0483767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,325.17,4.47,327.95
2024-03-21T20:39:14.0533524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,326.2,5.54,321.26
2024-03-21T20:40:14.0425900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,320.88,5.59,329.7
2024-03-21T20:41:14.0464191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,337.27,4.79,334.4
2024-03-21T20:42:14.0509777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,326.8,4.32,316.5
2024-03-21T20:43:14.0549436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,311.09,4.94,309.41
2024-03-21T20:44:14.0443228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,304.27,3.17,317.42
2024-03-21T20:45:14.0492212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,309.8,6.09,304.99
2024-03-21T20:46:14.0534218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,300.14,4.24,290.56
2024-03-21T20:47:14.0572234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,291.12,5.2,295.31
2024-03-21T20:48:14.0619283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,296.14,6.9,280.76
2024-03-21T20:49:14.0313264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,294.58,5.8,299.57
2024-03-21T20:50:14.0349787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,297.26,6.77,298.42
2024-03-21T20:51:14.0396724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,293.64,7.47,289.23
2024-03-21T20:52:14.0435854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,305.41,11.33,334.52
2024-03-21T20:53:14.0332431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,297.54,2.26,322.93
2024-03-21T20:54:14.0278997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,300.76,6.06,300.45
2024-03-21T20:55:14.0321886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,313.13,5.49,285.32
2024-03-21T20:56:14.0360088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,296.94,4.3,292.36
2024-03-21T20:57:14.0255728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,306.09,6.33,305.49
2024-03-21T20:58:14.0299455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,295.61,6.47,296.05
2024-03-21T20:59:14.0335251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,300.23,5.8,298.8
2024-03-21T21:00:14.0315374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,302.95,6.56,291.2
2024-03-21T21:01:14.0176272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,292.61,6.38,298.12
2024-03-21T21:02:14.0216406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,304.14,6.44,295.32
2024-03-21T21:03:14.0264516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,306.84,5.87,299.28
2024-03-21T21:04:14.0303149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,297.63,2.61,277.22
2024-03-21T21:05:14.0350013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,301.12,9.75,315
2024-03-21T21:06:14.0242495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,306.04,5.69,296.15
2024-03-21T21:07:14.0279376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,310.71,4.6,333.62
2024-03-21T21:08:14.0227729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,308.22,6.38,302.03
2024-03-21T21:09:14.0270125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,305.13,6.39,311.68
2024-03-21T21:10:14.0159124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,304.44,6.4,301.99
2024-03-21T21:11:14.0203664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,304.91,6.37,304.56
2024-03-21T21:12:14.0246223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,305.62,6.3,299.66
2024-03-21T21:13:14.0292713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,302.1,6.32,306.24
2024-03-21T21:14:14.0179816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,312.03,6.9,307.95
2024-03-21T21:15:14.0222688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,307.86,7.23,308.74
2024-03-21T21:16:14.0173387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,307.98,6.93,309.99
2024-03-21T21:17:14.0207301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,308.94,6.96,311.33
2024-03-21T21:18:14.0256554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,305.99,7.3,303.55
2024-03-21T21:19:14.0152607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,306.1,7.34,309.53
2024-03-21T21:20:14.0186209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,306.52,7.52,306.4
2024-03-21T21:21:14.0237110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,306.75,7.59,306.31
2024-03-21T21:22:14.0273657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,308.17,7.52,308.72
2024-03-21T21:23:14.0072722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,305.27,8.74,319.35
2024-03-21T21:24:14.0115830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,303.29,8.04,302.58
2024-03-21T21:25:14.0150381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,301.29,6.58,305.53
2024-03-21T21:26:14.0193133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,299.97,7.81,294.02
2024-03-21T21:27:14.0093234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,290.59,7.31,290.4
2024-03-21T21:28:14.0133727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,303.49,4.94,302.85
2024-03-21T21:29:14.0177032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,298.15,5.83,284.56
2024-03-21T21:30:14.0220528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,295.62,4.33,305.52
2024-03-21T21:31:14.0016540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,300.91,7.33,297.97
2024-03-21T21:32:14.0059552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,298.24,6.05,272.16
2024-03-21T21:33:14.0099311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,302.46,6.66,182.89
2024-03-21T21:34:14.0136309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,285.91,8.73,156.19
2024-03-21T21:35:14.0186048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,287.03,8.64,320.18
2024-03-21T21:36:14.0073855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,292.44,6.87,294.84
2024-03-21T21:37:14.0117153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,296.8,4,306.92
2024-03-21T21:38:14.0156721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,290.25,5.39,281.97
2024-03-21T21:39:14.0106164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,285.46,4.4,294.55
2024-03-21T21:40:13.9995561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,292.35,4.84,296.41
2024-03-21T21:41:13.0044070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,298.93,5.97,292.1
2024-03-21T21:42:13.0083622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,298.89,7.54,43.24
2024-03-21T21:43:13.0127266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,302.85,9.14,299.57
2024-03-21T21:44:13.0023906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,296.29,9,296.74
2024-03-21T21:45:13.0066348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,298.21,9.71,294.42
2024-03-21T21:46:13.0005579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,291.39,10.04,286.93
2024-03-21T21:47:13.0044149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,288.26,10.2,292.96
2024-03-21T21:48:13.0085520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,284.98,8.53,283.29
2024-03-21T21:49:12.9981375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,287.38,9.97,282.25
2024-03-21T21:50:12.0024733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,283.16,8.6,286.3
2024-03-21T21:51:12.0068617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,279.14,9.02,284.91
2024-03-21T21:52:12.0108277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,289.47,4.78,296.2
2024-03-21T21:53:12.0000699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,291.89,4.48,281.2
2024-03-21T21:54:12.0048632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,291.55,4.98,294.58
2024-03-21T21:55:12.0091425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,286.74,5.25,296.46
2024-03-21T21:56:12.0134919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,286.27,8.54,190.56
2024-03-21T21:57:12.0027792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,287.74,8.1,296.71
2024-03-21T21:58:12.0064016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,300.96,9.15,296.03
2024-03-21T21:59:12.0111350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,298.35,6.85,300.18
2024-03-21T22:00:12.0154719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,300.94,8.87,284.1
2024-03-21T22:01:12.0048576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,283.02,9.77,278.39
2024-03-21T22:02:12.0088336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,292.14,9.55,294.2
2024-03-21T22:03:11.9935601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,289.39,9.97,282.52
2024-03-21T22:04:10.9972902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,281.76,11.03,286.97
2024-03-21T22:05:10.0015940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,287.57,9.79,281.63
2024-03-21T22:06:09.9908726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,284.12,9.95,285.51
2024-03-21T22:07:08.9849410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,285,10.1,280.39
2024-03-21T22:08:07.9894414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,282.97,9.77,282.83
2024-03-21T22:09:06.9937254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,280.05,10.58,283.63
2024-03-21T22:10:05.9825912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,286.67,8.43,290.91
2024-03-21T22:11:04.9871026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,291.1,9.52,288.43
2024-03-21T22:12:03.9911165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,289.78,9.63,292.51
2024-03-21T22:13:02.9949026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,290.57,9.19,287.86
2024-03-21T22:14:01.9843927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,287.35,9.14,294.42
2024-03-21T22:15:00.9791745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,288.45,9.53,283.17
2024-03-21T22:15:59.9833565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,282.14,8.59,283.87
2024-03-21T22:16:58.9873323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,283.35,9.49,282.05
2024-03-21T22:17:57.9914452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,294.81,9.45,300.95
2024-03-21T22:18:56.9810329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,290.39,9.71,282.77
2024-03-21T22:19:55.9848008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,282.81,10.41,285.13
2024-03-21T22:20:54.9886339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,286.45,9.66,280.05
2024-03-21T22:21:53.9828462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,287.3,9.98,289.89
2024-03-21T22:22:52.9724168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,290.45,9.08,293.5
2024-03-21T22:23:51.9763898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,290.57,9,287.39
2024-03-21T22:24:50.9812527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,285.94,7.9,289.57
2024-03-21T22:25:49.9850146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,285.49,6.78,286.25
2024-03-21T22:26:48.9897278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,293.84,5.4,293.8
2024-03-21T22:27:47.9788585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,291.59,5.53,291.21
2024-03-21T22:28:46.9726985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,288.39,5.97,235.77
2024-03-21T22:29:45.9772193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,293.69,5.82,287.51
2024-03-21T22:30:44.9814324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,283.65,5.5,283.35
2024-03-21T22:31:43.9708865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,283.37,6.39,280.92
2024-03-21T22:32:42.9745854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,283.39,6,282.06
2024-03-21T22:33:41.9787699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,285.78,6.73,289.01
2024-03-21T22:34:40.9833269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,285.93,6.37,281.71
2024-03-21T22:35:39.9719559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,285.88,5.89,283.65
2024-03-21T22:36:38.9667723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,283.27,5.7,281.86
2024-03-21T22:37:37.9712364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,283.01,5.99,284.37
2024-03-21T22:38:36.9746080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,286.17,6.28,293.16
2024-03-21T22:39:35.9793899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,283.24,6,294.73
2024-03-21T22:40:34.9687444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,296.36,7.94,251.9
2024-03-21T22:41:33.9723957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,288.03,5.17,287.95
2024-03-21T22:42:32.9765685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,282.91,6.49,285.2
2024-03-21T22:43:31.9711191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,280.58,6.18,282.21
2024-03-21T22:44:30.9605911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,282.41,6.27,284.53
2024-03-21T22:45:29.9647868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,292.83,6.9,288.9
2024-03-21T22:46:28.9689821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,285.21,6,285.07
2024-03-21T22:47:27.9731044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,285.08,4.8,285.38
2024-03-21T22:48:26.9621563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,283.48,5.76,280.66
2024-03-21T22:49:25.9662127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,281.32,7.07,280.98
2024-03-21T22:50:24.9660865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,283.45,6.49,284.35
2024-03-21T22:51:23.9700049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,292.59,5.91,301.15
2024-03-21T22:52:22.9742603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,288.94,5.76,284.21
2024-03-21T22:53:21.9637774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,282.43,6.8,281
2024-03-21T22:54:20.9674424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,289.03,6.07,283.9
2024-03-21T22:55:19.9723569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,293.5,5,296.82
2024-03-21T22:56:18.9756422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,290.52,5.91,288.96
2024-03-21T22:57:17.9654509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,294.51,5.97,293.57
2024-03-21T22:58:16.9693259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,294.94,6.3,296.87
2024-03-21T22:59:15.9738080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,293.06,5.78,293.14
2024-03-21T23:00:14.9778145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,293.76,6.39,293.71
2024-03-21T23:01:13.9677582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,292.86,6.84,292.56
2024-03-21T23:02:12.9717658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,294.04,5,293.55
2024-03-21T23:03:11.9756122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,291.91,6,291.88
2024-03-21T23:04:10.9796708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,291.28,5.77,290.11
2024-03-21T23:05:09.9843508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,295.67,5.28,302.73
2024-03-21T23:06:08.9733892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,294.9,6.06,253.06
2024-03-21T23:07:07.9778735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,297.76,5.98,292.27
2024-03-21T23:08:06.9820486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,292.86,5.73,298.71
2024-03-21T23:09:05.9863984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,291.13,6,288.8
2024-03-21T23:10:04.9757567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,288.33,7.06,273.49
2024-03-21T23:11:03.9792482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,304.44,6.76,286.04
2024-03-21T23:12:02.9840799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,287.96,6.1,294.69
2024-03-21T23:13:01.9875567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,287.3,6.2,286.12
2024-03-21T23:14:00.9561331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,290.39,5.63,295.39
2024-03-21T23:14:59.9459845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,291.68,6.08,293.41
2024-03-21T23:15:58.9496822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,295.61,6.91,318.57
2024-03-21T23:16:57.9539987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,296.43,6.85,264.34
2024-03-21T23:17:56.9941595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,292.05,5.97,287.91
2024-03-21T23:18:55.9833862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,289.25,5.55,299.29
2024-03-21T23:19:54.9877366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,303.99,6.41,326.64
2024-03-21T23:20:53.9913563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,295.41,6.53,300.39
2024-03-21T23:21:52.9503034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,291.81,6.6,286.17
2024-03-21T23:22:51.9396783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,290.98,6.5,289.25
2024-03-21T23:23:50.9440418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,290.09,4.88,298.3
2024-03-21T23:24:49.9486202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,295.86,5.95,304.3
2024-03-21T23:25:48.9527798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,298.99,5.59,288.88
2024-03-21T23:26:47.9466427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,297.09,5.99,292.9
2024-03-21T23:27:46.9363654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,296.16,10.14,294.12
2024-03-21T23:28:45.9402045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,288.28,8.64,293.41
2024-03-21T23:29:44.9446636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,297.6,10.46,301.56
2024-03-21T23:30:43.9479161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,299.61,10.93,300.2
2024-03-21T23:31:42.9376800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,295.36,12.18,302.32
2024-03-21T23:32:41.9416674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,304.33,11.91,308.27
2024-03-21T23:33:40.9364843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,310.16,12.41,310.2
2024-03-21T23:34:39.9403087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,306.5,11.55,304.45
2024-03-21T23:35:38.9300420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,306.06,11.94,315.91
2024-03-21T23:36:37.9338665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,304.94,12.17,294.67
2024-03-21T23:37:36.9378170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,299.86,11.92,298.01
2024-03-21T23:38:35.9418546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,295.56,11.12,295.54
2024-03-21T23:39:34.9466881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,305.11,11.63,304.26
2024-03-21T23:40:33.9258268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,303.31,11.67,299.12
2024-03-21T23:41:32.9300365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,298.56,11.73,288.64
2024-03-21T23:42:31.9342146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,295.59,11.07,295.73
2024-03-21T23:43:30.9385884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,297.41,11.42,294.74
2024-03-21T23:44:29.9273813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,302.78,11.99,303.47
2024-03-21T23:45:28.9320781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,299.75,11.73,302.1
2024-03-21T23:46:27.9353614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,298.49,11.13,297.21
2024-03-21T23:47:26.9396289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,298.55,12.4,298.02
2024-03-21T23:48:25.9195701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,296.19,11.16,300.09
2024-03-21T23:49:24.9239680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,296.27,12.12,287.73
2024-03-21T23:50:23.9273953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,293.35,12.73,291.34
2024-03-21T23:51:22.9319335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,292.85,13.14,290.58
2024-03-21T23:52:21.9360077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,292.95,14.24,291.51
2024-03-21T23:53:20.9257718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,288.89,14.66,283.55
2024-03-21T23:54:19.9326204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,278.65,25.72,235.69
2024-03-21T23:55:18.9336833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,273.82,14.84,277.1
2024-03-21T23:56:17.9275553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,278.36,15.02,280.87
2024-03-21T23:57:16.9178326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,278.03,15.25,275.38
2024-03-21T23:58:15.9216117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,272.09,14.72,274.79
2024-03-21T23:59:14.9260756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,276.55,15.07,275.79