ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST0-Device-Message
2024-03-21T00:00:23.7091767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T00:01:23.0525729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T00:02:23.5026730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T00:03:23.9602311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T00:04:23.3513984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.708,14.7
2024-03-21T00:05:23.7907620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T00:06:23.1445197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71509,14.7
2024-03-21T00:07:23.5988695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70655,14.7
2024-03-21T00:08:22.9433397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69727,14.72
2024-03-21T00:09:22.2828901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70564,14.7
2024-03-21T00:10:22.7368017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67073,14.62
2024-03-21T00:11:22.0816840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T00:12:22.5350039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63309,14.62
2024-03-21T00:13:22.9897521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.646,14.62
2024-03-21T00:14:22.3288361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T00:15:22.7832290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T00:16:22.1276982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T00:17:22.5817132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T00:18:21.9716191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T00:19:21.3178084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T00:20:21.7696043Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64545,14.7
2024-03-21T00:21:21.1236660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T00:22:21.5637414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69,14.62
2024-03-21T00:23:20.9077552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63473,14.62
2024-03-21T00:24:20.2616720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T00:25:20.7157565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57982,14.62
2024-03-21T00:26:20.0552139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61964,14.62
2024-03-21T00:27:20.5000968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T00:28:20.9535542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T00:29:20.3084035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65273,14.7
2024-03-21T00:30:20.7625182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T00:31:20.0917765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T00:32:20.5964512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T00:33:19.9506537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T00:34:19.3042340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T00:35:19.7335533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70091,14.7
2024-03-21T00:36:19.0884610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78527,14.8
2024-03-21T00:37:19.5427368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84109,14.88
2024-03-21T00:38:19.9962656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89745,14.98
2024-03-21T00:39:19.3257380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T00:40:19.7806023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98327,14.98
2024-03-21T00:41:19.1346163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T00:42:19.5886913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.982,14.98
2024-03-21T00:43:18.9332089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00691,14.98
2024-03-21T00:44:18.2723528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99418,14.98
2024-03-21T00:45:18.7267104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03618,15.06
2024-03-21T00:46:18.1210957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T00:47:18.5748795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06491,15.06
2024-03-21T00:48:17.9142790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00636,14.98
2024-03-21T00:49:17.2686461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97982,14.98
2024-03-21T00:50:17.7132158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98418,14.98
2024-03-21T00:51:17.0672290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T00:52:17.5064959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98709,15.06
2024-03-21T00:53:17.9604061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97018,14.98
2024-03-21T00:54:17.3049221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97418,14.98
2024-03-21T00:55:17.7593326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97582,14.98
2024-03-21T00:56:17.1131448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97982,14.97
2024-03-21T00:57:17.5534898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89455,14.88
2024-03-21T00:58:17.9968804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90982,14.98
2024-03-21T00:59:17.3517592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98309,14.98
2024-03-21T01:00:17.8555031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T01:01:17.1952408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98655,14.98
2024-03-21T01:02:17.6391355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T01:03:16.9936763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99327,15.06
2024-03-21T01:04:16.3477814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99836,15.06
2024-03-21T01:05:16.7869181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00418,15.03
2024-03-21T01:06:16.1316525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01636,15.06
2024-03-21T01:07:16.5855046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07782,15.06
2024-03-21T01:08:15.9404071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06945,15.06
2024-03-21T01:09:15.2791827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06745,15.09
2024-03-21T01:10:15.7230464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06873,15.06
2024-03-21T01:11:15.0780576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06473,15.06
2024-03-21T01:12:15.5316511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06545,15.06
2024-03-21T01:13:15.9764321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10618,15.06
2024-03-21T01:14:15.3155222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06945,15.06
2024-03-21T01:15:15.8245439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06473,15.06
2024-03-21T01:16:15.1742293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07073,15.06
2024-03-21T01:17:15.6185811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11382,15.06
2024-03-21T01:18:14.9582768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07727,15.06
2024-03-21T01:19:14.3123047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09073,15.15
2024-03-21T01:20:14.7663723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07727,15.06
2024-03-21T01:21:14.1102425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09145,15.15
2024-03-21T01:22:14.5498310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08036,15.06
2024-03-21T01:23:13.9036809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08109,15.06
2024-03-21T01:24:13.2583097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09055,15.06
2024-03-21T01:25:13.7025660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11182,15.15
2024-03-21T01:26:13.0568289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09673,15.06
2024-03-21T01:27:13.4961995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06182,15.14
2024-03-21T01:28:13.9503253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13655,15.15
2024-03-21T01:29:13.3449021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14927,15.15
2024-03-21T01:30:13.7985605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-03-21T01:31:13.1387664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-03-21T01:32:13.5929444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13945,15.06
2024-03-21T01:33:12.9372054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06564,15.06
2024-03-21T01:34:12.2912995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T01:35:12.7303722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06345,15.06
2024-03-21T01:36:12.0750466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06364,15.06
2024-03-21T01:37:12.5288945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06564,15.06
2024-03-21T01:38:12.9830949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07982,15.15
2024-03-21T01:39:12.3221975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07618,15.06
2024-03-21T01:40:12.7672404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T01:41:12.1208452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T01:42:12.5752510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06436,15.07
2024-03-21T01:43:11.9290840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06491,15.06
2024-03-21T01:44:11.3093596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T01:45:11.7630548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T01:46:11.1173434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T01:47:11.5716799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T01:48:10.9012084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T01:49:10.2550625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T01:50:10.7097255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T01:51:10.0635277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T01:52:10.4929722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T01:53:10.9477014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T01:54:10.3017036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T01:55:10.7562213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T01:56:10.0999792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T01:57:10.5393243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T01:58:10.9940804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T01:59:10.3977583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:00:10.8417987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:01:10.1822030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:02:10.6359844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:03:09.9900113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:04:09.3342376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:05:09.7742959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:06:09.1284233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:07:09.5725745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:08:08.9263586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:09:08.2804696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:10:08.7197827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:11:08.0645498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:12:08.5184161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:13:08.9733485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:14:08.3624183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:15:08.8070267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:16:08.1606358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:17:08.6146423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:18:07.9544546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:19:07.2982985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:20:07.7531071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:21:07.1074634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:22:07.5464112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:23:07.9913072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:24:07.3453864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:25:07.7989838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:26:07.1532117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:27:07.5826027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:28:06.9367690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:29:06.3410859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:30:06.7951087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05982,15.06
2024-03-21T02:31:06.1248396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03273,14.98
2024-03-21T02:32:06.5796764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98018,14.98
2024-03-21T02:33:05.9332325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T02:34:05.2777658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T02:35:05.7174000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T02:36:05.0712956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T02:37:05.5258215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T02:38:05.9696850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T02:39:05.3242298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T02:40:05.7635166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T02:41:05.1180772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T02:42:05.5618226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T02:43:04.9157933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T02:44:04.3055575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T02:45:04.7596800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T02:46:04.1061371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02836,15.06
2024-03-21T02:47:04.5577950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:48:04.9978498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:49:04.3520822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:50:04.7958533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:51:04.1500576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:52:04.5957810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:53:03.9439051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:54:03.2884988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:55:03.7425496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:56:03.0971009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:57:03.5366812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:58:03.9805479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T02:59:03.3847347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:00:03.8387418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:01:03.1681017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:02:03.6223190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:03:02.9765216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:04:02.3304930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:05:02.7600617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:06:02.1149557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:07:02.5687762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:08:01.9226177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:09:01.2675105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:10:01.7063857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03945,14.98
2024-03-21T03:11:01.0608078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98927,14.98
2024-03-21T03:12:01.5152021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04145,15.06
2024-03-21T03:13:01.9590503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:14:01.3492385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:15:01.8033262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:16:01.1575529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:17:01.6016144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:18:00.9411207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:19:00.2951587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:20:00.7494068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:21:00.0936352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:22:00.5479221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:23:00.9869033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:24:00.3413870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:25:00.7862550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:26:00.1397862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:27:00.5792407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:27:59.9246608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:28:59.3273724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:29:59.7821119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:30:59.1212499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:31:59.5663381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:32:58.9196290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:33:58.2738224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:34:58.7139208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:35:58.0579762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:36:58.5116806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:37:58.9666220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:38:58.3204597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:39:58.7502429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:40:58.1046337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:41:58.5541014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:42:57.9074346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:43:57.2969261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:44:57.7518710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:45:57.0962348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:46:57.5496668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:47:57.9893444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:48:57.3436741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:49:57.7878637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:50:57.1425024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:51:57.5964101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:52:56.9259735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:53:56.2797826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:54:56.7345435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:55:56.0887013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:56:56.5284647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:57:56.9720146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:58:56.3760125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T03:59:56.8306914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:00:56.1596771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:01:56.6140845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:02:55.9685553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:03:55.3225483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:04:55.7669346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:05:55.1064541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:06:55.5605847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:07:54.9152776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:08:54.2589033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:09:54.6983898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:10:54.0530594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:11:54.5073233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:12:54.9514657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:13:54.3406059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03218,14.98
2024-03-21T04:14:54.7949674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T04:15:54.1396271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T04:16:54.5932576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T04:17:53.9359372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T04:18:53.2873414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T04:19:53.7314320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T04:20:53.0853403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99382,14.98
2024-03-21T04:21:53.5393559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98418,14.98
2024-03-21T04:22:53.9787509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T04:23:53.3234604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T04:24:53.7778831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T04:25:53.1320867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T04:26:53.5717329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T04:27:52.9155930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T04:28:52.3199009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T04:29:52.7742754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93327,14.88
2024-03-21T04:30:52.1138078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97091,14.98
2024-03-21T04:31:52.5572709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98891,15.06
2024-03-21T04:32:51.9120548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:33:51.2661022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:34:51.7207480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:35:51.0491964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:36:51.5041870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:37:51.9582393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.056,15.06
2024-03-21T04:38:51.3127932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04127,14.98
2024-03-21T04:39:51.7421046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04382,15.06
2024-03-21T04:40:51.0960121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:41:51.5501168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:42:50.9045670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:43:50.2839237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:44:50.7385923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:45:50.0924152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:46:50.5465030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:47:50.9787600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:48:50.3300378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T04:49:50.7843408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03273,14.98
2024-03-21T04:50:50.1383283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T04:51:50.5829677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T04:52:49.9227287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T04:53:49.2767564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T04:54:49.7211193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97545,14.97
2024-03-21T04:55:49.0750779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88491,14.88
2024-03-21T04:56:49.5142905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T04:57:49.9693092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T04:58:49.3627209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95945,14.98
2024-03-21T04:59:49.8172099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T05:00:49.1571421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91182,14.88
2024-03-21T05:01:49.6105129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91891,14.98
2024-03-21T05:02:48.9552975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96273,14.88
2024-03-21T05:03:48.3095236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T05:04:48.7631354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T05:05:48.1029361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T05:06:48.5477803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T05:07:47.9018932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T05:08:47.2560563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84127,14.8
2024-03-21T05:09:47.6950382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-03-21T05:10:47.0397963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-03-21T05:11:47.4934308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-03-21T05:12:47.9476874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-03-21T05:13:47.3368713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-03-21T05:14:47.7819395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72018,14.7
2024-03-21T05:15:47.1355486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T05:16:47.5899082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78727,14.8
2024-03-21T05:17:46.9338581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-03-21T05:18:46.2737154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73,14.7
2024-03-21T05:19:46.7277255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T05:20:46.0818746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T05:21:46.5267577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T05:22:46.9662095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T05:23:46.3204750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T05:24:46.7745242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T05:25:46.1182673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.624,14.62
2024-03-21T05:26:46.5578632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T05:27:45.9125821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T05:28:45.3166235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T05:29:45.7602855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T05:30:45.1005470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T05:31:45.5538416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T05:32:44.9089044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T05:33:44.2527287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61145,14.53
2024-03-21T05:34:44.7073491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T05:35:44.0458790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T05:36:44.5004635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T05:37:44.9446056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T05:38:44.2989031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T05:39:44.7381740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45364,14.45
2024-03-21T05:40:44.0830367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-03-21T05:41:44.5367076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-03-21T05:42:44.9913115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-03-21T05:43:44.3740371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41,14.41
2024-03-21T05:44:44.8354197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35055,14.35
2024-03-21T05:45:44.1786820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33655,14.27
2024-03-21T05:46:44.6335819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-03-21T05:47:43.9878304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24745,14.18
2024-03-21T05:48:43.3174072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19509,14.27
2024-03-21T05:49:43.7711301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-03-21T05:50:43.1250464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-03-21T05:51:43.5797149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-03-21T05:52:42.9089165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22036,14.18
2024-03-21T05:53:42.2632783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.026,14
2024-03-21T05:54:42.7175874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13964,14.18
2024-03-21T05:55:42.0716737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24473,14.27
2024-03-21T05:56:42.5016278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-03-21T05:57:41.9054241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29582,14.35
2024-03-21T05:58:41.2598597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-03-21T05:59:41.7142794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-03-21T06:00:41.0582603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40345,14.53
2024-03-21T06:01:41.4978446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T06:02:41.9554335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45545,14.45
2024-03-21T06:03:41.3057539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48491,14.53
2024-03-21T06:04:41.7538960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50873,14.53
2024-03-21T06:05:41.0892634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T06:06:41.5444499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T06:07:41.9977702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52982,14.53
2024-03-21T06:08:41.3425316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T06:09:41.7815167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T06:10:41.1361385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52745,14.52
2024-03-21T06:11:41.6305225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45182,14.45
2024-03-21T06:12:40.9847794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-03-21T06:13:40.3235739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-03-21T06:14:40.7786921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-03-21T06:15:40.1225633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48691,14.53
2024-03-21T06:16:40.5768644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T06:17:39.9311831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T06:18:39.2706635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T06:19:39.7147084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T06:20:39.0685716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57455,14.62
2024-03-21T06:21:39.5230458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T06:22:39.9629654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T06:23:39.3067849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66291,14.7
2024-03-21T06:24:39.7605236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T06:25:39.1654656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T06:26:39.6049169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62745,14.62
2024-03-21T06:27:38.9484711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T06:28:38.3026108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T06:29:38.7573497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T06:30:38.1118192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57855,14.53
2024-03-21T06:31:38.5408584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T06:32:38.9956535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48782,14.45
2024-03-21T06:33:38.3495412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47018,14.45
2024-03-21T06:34:38.7941442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49527,14.53
2024-03-21T06:35:38.1329766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T06:36:38.5872992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.6,14.62
2024-03-21T06:37:37.9420003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T06:38:37.2860071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T06:39:37.7248494Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60018,14.53
2024-03-21T06:40:37.1294641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T06:41:37.5834545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T06:42:36.9280545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T06:43:36.2755337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50891,14.45
2024-03-21T06:44:36.7215588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-03-21T06:45:36.0759489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-03-21T06:46:36.5195028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-03-21T06:47:36.9739005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38055,14.35
2024-03-21T06:48:36.3133910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-03-21T06:49:36.7681847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-03-21T06:50:36.1117124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-03-21T06:51:36.5663270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27564,14.27
2024-03-21T06:52:35.9058153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-03-21T06:53:35.2600697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-03-21T06:54:35.7547311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32,14.35
2024-03-21T06:55:35.1084526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39,14.45
2024-03-21T06:56:35.5477341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51473,14.53
2024-03-21T06:57:34.9016827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T06:58:34.2459764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.524,14.45
2024-03-21T06:59:34.7003586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-03-21T07:00:34.0549609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38218,14.35
2024-03-21T07:01:34.4938817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41764,14.45
2024-03-21T07:02:34.9388310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-03-21T07:03:34.2926855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49382,14.53
2024-03-21T07:04:34.7470430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T07:05:34.0868788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59236,14.62
2024-03-21T07:06:34.5305139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.614,14.58
2024-03-21T07:07:34.9853048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56291,14.53
2024-03-21T07:08:34.3889589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T07:09:34.8189522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T07:10:34.1727833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T07:11:34.6290414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T07:12:33.9816981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T07:13:33.3257153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T07:14:33.7649685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T07:15:33.1193458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53564,14.53
2024-03-21T07:16:33.5729039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59509,14.62
2024-03-21T07:17:32.9177805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68582,14.7
2024-03-21T07:18:32.2573432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T07:19:32.7113368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70218,14.7
2024-03-21T07:20:32.0658987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T07:21:32.5100533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T07:22:32.9996674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T07:23:32.3529080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T07:24:32.8079154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T07:25:32.1522619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T07:26:32.5917987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69491,14.62
2024-03-21T07:27:31.9450776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68545,14.7
2024-03-21T07:28:31.2900891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65927,14.62
2024-03-21T07:29:31.7443334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T07:30:31.0977953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T07:31:31.5374551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54018,14.53
2024-03-21T07:32:31.9822330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46818,14.45
2024-03-21T07:33:31.3361386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-03-21T07:34:31.7907075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42491,14.35
2024-03-21T07:35:31.1296731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39564,14.35
2024-03-21T07:36:31.5738163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31073,14.35
2024-03-21T07:37:30.9780244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-03-21T07:38:30.3327753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41473,14.45
2024-03-21T07:39:30.7718697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43291,14.35
2024-03-21T07:40:30.1157855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34891,14.29
2024-03-21T07:41:30.5704474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32782,14.35
2024-03-21T07:42:29.9245430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39182,14.35
2024-03-21T07:43:29.2783392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39691,14.43
2024-03-21T07:44:29.7080116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43273,14.35
2024-03-21T07:45:29.0623754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-03-21T07:46:29.5164828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31691,14.27
2024-03-21T07:47:29.9708761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31018,14.35
2024-03-21T07:48:29.3004189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-03-21T07:49:29.7543818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-03-21T07:50:29.1082957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-03-21T07:51:29.6131040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-03-21T07:52:28.9422576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44236,14.45
2024-03-21T07:53:28.2970111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48582,14.53
2024-03-21T07:54:28.7513979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T07:55:28.1051042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53473,14.53
2024-03-21T07:56:28.5498327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54418,14.53
2024-03-21T07:57:28.9888129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55109,14.62
2024-03-21T07:58:28.3430824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59127,14.53
2024-03-21T07:59:28.7874227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52691,14.53
2024-03-21T08:00:28.1415641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T08:01:28.5812355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58145,14.62
2024-03-21T08:02:27.9355327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T08:03:27.2795380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.648,14.69
2024-03-21T08:04:27.7337688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66273,14.7
2024-03-21T08:05:27.1230075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:06:27.5775637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:07:26.9219970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:08:26.2752495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:09:26.7156360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:10:26.0697652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:11:26.5136415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:12:26.9678535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:13:26.3219900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:14:26.7619356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:15:26.1055668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:16:26.5601803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:17:25.9145928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:18:25.2536513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:19:25.7474693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.754,14.8
2024-03-21T08:20:25.1017917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79236,14.7
2024-03-21T08:21:25.5565008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70036,14.7
2024-03-21T08:22:25.9860377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:23:25.3396113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:24:25.7947379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:25:25.1485085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:26:25.6031903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.704,14.8
2024-03-21T08:27:24.9319699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-03-21T08:28:24.2863062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72855,14.7
2024-03-21T08:29:24.7409843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:30:24.0845694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69036,14.7
2024-03-21T08:31:24.5239525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69782,14.7
2024-03-21T08:32:24.9781482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:33:24.3324179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:34:24.8274884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:35:24.1668893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:36:24.6208814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71,14.7
2024-03-21T08:37:23.9753606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78236,14.8
2024-03-21T08:38:23.3193930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-03-21T08:39:23.7585517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77455,14.74
2024-03-21T08:40:23.1132098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71818,14.7
2024-03-21T08:41:23.5673214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68818,14.62
2024-03-21T08:42:22.9107118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T08:43:22.2653296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T08:44:22.7045824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T08:45:22.0586749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65345,14.7
2024-03-21T08:46:22.5031787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68636,14.7
2024-03-21T08:47:22.9575200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T08:48:22.3472239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65236,14.62
2024-03-21T08:49:22.7912273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T08:50:22.1454708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T08:51:22.5998671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T08:52:21.9396355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53345,14.53
2024-03-21T08:53:21.2834746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T08:54:21.7379445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T08:55:21.0921797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58364,14.62
2024-03-21T08:56:21.5461085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61182,14.54
2024-03-21T08:57:21.9764789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T08:58:21.3294434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T08:59:21.7843949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T09:00:21.1382550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47582,14.45
2024-03-21T09:01:21.5675728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45764,14.53
2024-03-21T09:02:20.9215742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T09:03:20.3263982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T09:04:20.7806491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48691,14.53
2024-03-21T09:05:20.1098126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T09:06:20.5645276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T09:07:19.9179839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.538,14.59
2024-03-21T09:08:19.2722932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.534,14.53
2024-03-21T09:09:19.7167125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T09:10:19.0564387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55964,14.62
2024-03-21T09:11:19.5107534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T09:12:19.9643993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T09:13:19.3087902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T09:14:19.7480286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T09:15:19.1026110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T09:16:19.5470183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.626,14.62
2024-03-21T09:17:18.9512551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69836,14.7
2024-03-21T09:18:18.2907786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T09:19:18.7444387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T09:20:18.0885551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T09:21:18.5428022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T09:22:18.9827229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71509,14.71
2024-03-21T09:23:18.3363944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78927,14.8
2024-03-21T09:24:18.7806407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82945,14.88
2024-03-21T09:25:18.1355194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87455,14.8
2024-03-21T09:26:18.5889738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-03-21T09:27:17.9292157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-03-21T09:28:17.2727242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85455,14.88
2024-03-21T09:29:17.7273225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85836,14.8
2024-03-21T09:30:17.0811719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78709,14.8
2024-03-21T09:31:17.5209437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83527,14.88
2024-03-21T09:32:16.9152775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T09:33:16.2692742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T09:34:16.7237484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T09:35:16.0629533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84382,14.8
2024-03-21T09:36:16.5075043Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85873,14.88
2024-03-21T09:37:16.9613763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.846,14.8
2024-03-21T09:38:16.3160412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82691,14.88
2024-03-21T09:39:16.7702638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T09:40:16.0991954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86527,14.8
2024-03-21T09:41:16.5538577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84145,14.88
2024-03-21T09:42:15.9081195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T09:43:15.2618278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T09:44:15.6916885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T09:45:15.0458629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T09:46:15.5496071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81673,14.8
2024-03-21T09:47:14.9046356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87236,14.88
2024-03-21T09:48:14.2338808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87982,14.88
2024-03-21T09:49:14.6878032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86855,14.88
2024-03-21T09:50:14.0420402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T09:51:14.4859211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T09:52:14.9397691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T09:53:14.2796502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T09:54:14.7340643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85291,14.88
2024-03-21T09:55:14.0786188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87164,14.87
2024-03-21T09:56:14.5328826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87945,14.88
2024-03-21T09:57:14.9722843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T09:58:14.3260984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T09:59:14.7704671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94545,14.88
2024-03-21T10:00:14.1252935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.824,14.8
2024-03-21T10:01:14.6139778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.804,14.87
2024-03-21T10:02:13.9682797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87945,14.88
2024-03-21T10:03:13.3125127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87382,14.88
2024-03-21T10:04:13.7673269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86345,14.8
2024-03-21T10:05:13.1064575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74655,14.7
2024-03-21T10:06:13.5604223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T10:07:12.9051837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T10:08:12.2590126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63673,14.62
2024-03-21T10:09:12.7129334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T10:10:12.0528071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T10:11:12.4965342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T10:12:12.9511908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T10:13:12.3050300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T10:14:12.7348074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T10:15:12.0891426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T10:16:12.5930552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67836,14.7
2024-03-21T10:17:11.9479725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T10:18:11.2771719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64491,14.53
2024-03-21T10:19:11.7314820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T10:20:11.0854162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T10:21:11.5394425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-03-21T10:22:11.9841419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55891,14.62
2024-03-21T10:23:11.3237372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65436,14.7
2024-03-21T10:24:11.7777773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T10:25:11.1318848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T10:26:11.5762548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76527,14.8
2024-03-21T10:27:10.9158007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75782,14.7
2024-03-21T10:28:10.2697791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-03-21T10:29:10.7243469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69982,14.7
2024-03-21T10:30:10.0677263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.628,14.62
2024-03-21T10:31:10.5576520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T10:32:09.9113967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T10:33:09.2659044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T10:34:09.7105642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-03-21T10:35:09.0525705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63382,14.7
2024-03-21T10:36:09.5040598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.768,14.8
2024-03-21T10:37:09.9578886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84527,14.88
2024-03-21T10:38:09.3026501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T10:39:09.7570977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T10:40:09.0961166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T10:41:09.5402081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T10:42:09.9950190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T10:43:09.3487718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T10:44:09.7884088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T10:45:09.1329068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T10:46:09.6372078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T10:47:08.9909811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T10:48:08.3303602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81291,14.8
2024-03-21T10:49:08.7744508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81945,14.88
2024-03-21T10:50:08.1290445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T10:51:08.5826821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-03-21T10:52:07.9375351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96273,14.98
2024-03-21T10:53:07.2666178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T10:54:07.7210444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T10:55:07.0755246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T10:56:07.5296764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T10:57:07.9589655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T10:58:07.3128581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03818,15.06
2024-03-21T10:59:07.7672301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03182,15.06
2024-03-21T11:00:07.1216675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05655,15.06
2024-03-21T11:01:07.6011709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04055,15.06
2024-03-21T11:02:06.9549832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T11:03:06.3092696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T11:04:06.7565587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T11:05:06.1073696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-03-21T11:06:06.5470880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13273,15.15
2024-03-21T11:07:05.9015259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-03-21T11:08:05.2455856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-03-21T11:09:05.6996454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10309,15.06
2024-03-21T11:10:05.0390710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09273,15.15
2024-03-21T11:11:05.4941756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-03-21T11:12:05.9380315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-03-21T11:13:05.2924087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14164,15.15
2024-03-21T11:14:05.7318129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14018,15.15
2024-03-21T11:15:05.0858827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14873,15.15
2024-03-21T11:16:05.5803138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-03-21T11:17:04.9344125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-03-21T11:18:04.2737873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-03-21T11:19:04.7281180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16855,15.24
2024-03-21T11:20:04.0720259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-03-21T11:21:04.5261726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-03-21T11:22:04.9801124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.314,15.33
2024-03-21T11:23:04.3200539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-03-21T11:24:04.7647025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31709,15.31
2024-03-21T11:25:04.1182185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24164,15.24
2024-03-21T11:26:04.5726110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-03-21T11:27:03.9121837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29709,15.33
2024-03-21T11:28:03.2563813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-03-21T11:29:03.7109812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-03-21T11:30:03.0645516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-03-21T11:31:03.5539962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-03-21T11:32:03.9985153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-03-21T11:33:03.3533131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24364,15.24
2024-03-21T11:34:03.8068697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-03-21T11:35:03.1512300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27491,15.33
2024-03-21T11:36:03.5903947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-03-21T11:37:02.9443947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-03-21T11:38:02.2988726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31255,15.24
2024-03-21T11:39:02.7436913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-03-21T11:40:02.0827823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29309,15.24
2024-03-21T11:41:02.5368941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-03-21T11:42:02.9907681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16818,15.06
2024-03-21T11:43:02.3357433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00655,14.98
2024-03-21T11:44:02.7750800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T11:45:02.1288527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04782,15.24
2024-03-21T11:46:02.5829819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24055,15.27
2024-03-21T11:47:01.9772964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31255,15.33
2024-03-21T11:48:01.3283966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30782,15.24
2024-03-21T11:49:01.7708576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.196,15.15
2024-03-21T11:50:01.1257361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10727,14.98
2024-03-21T11:51:01.5701105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-03-21T11:52:00.9241725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99145,15.15
2024-03-21T11:53:00.2637720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34382,15.5
2024-03-21T11:54:00.7179077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58891,15.59
2024-03-21T11:55:00.0615749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-03-21T11:56:00.5163300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-03-21T11:57:00.9556608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55891,15.55
2024-03-21T11:58:00.3000853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58909,15.59
2024-03-21T11:59:00.7538859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66091,15.68
2024-03-21T12:00:00.1084951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76055,15.77
2024-03-21T12:01:00.5477132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T12:02:01.0015362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75673,15.68
2024-03-21T12:03:01.4960872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66436,15.59
2024-03-21T12:04:01.9501036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57073,15.61
2024-03-21T12:05:01.3047419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.672,15.68
2024-03-21T12:06:01.7358516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-03-21T12:07:01.0878541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64855,15.59
2024-03-21T12:08:01.5429047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55873,15.59
2024-03-21T12:09:01.9968720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-03-21T12:10:01.3263888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-03-21T12:11:01.7804558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65273,15.68
2024-03-21T12:12:01.1346200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64218,15.68
2024-03-21T12:13:01.5885827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61145,15.59
2024-03-21T12:14:00.9182523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.6,15.59
2024-03-21T12:15:00.2731055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-03-21T12:16:00.7272570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.654,15.68
2024-03-21T12:17:00.0813512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-03-21T12:18:00.5256234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-03-21T12:19:00.9646351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.696,15.77
2024-03-21T12:20:00.3693509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T12:21:00.8136925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71164,15.68
2024-03-21T12:22:00.1675638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68036,15.7
2024-03-21T12:23:00.6068919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76964,15.77
2024-03-21T12:23:59.9611751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T12:24:59.3149635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76255,15.77
2024-03-21T12:25:59.7596929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T12:26:59.0985450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T12:27:59.5529335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79364,15.77
2024-03-21T12:28:59.9993855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84818,15.85
2024-03-21T12:29:59.3514995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80255,15.77
2024-03-21T12:30:59.7908284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83891,15.85
2024-03-21T12:31:59.1450817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T12:32:59.5901135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83291,15.85
2024-03-21T12:33:58.9439252Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T12:34:58.2980049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T12:35:58.7371821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T12:36:58.1314594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T12:37:58.5858838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T12:38:57.9398154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T12:39:57.2796455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T12:40:57.7236847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T12:41:57.0780054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T12:42:57.5318337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T12:43:57.9721881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86836,15.85
2024-03-21T12:44:57.3160731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88582,15.94
2024-03-21T12:45:57.7698060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T12:46:57.1248196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T12:47:57.5781934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T12:48:56.9079308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T12:49:56.2624736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T12:50:56.7166432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83018,15.77
2024-03-21T12:51:56.0711710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T12:52:56.5007197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T12:53:55.9040951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T12:54:55.2584337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T12:55:55.7031407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T12:56:55.0423061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T12:57:55.4965871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81655,15.77
2024-03-21T12:58:55.9512372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T12:59:55.2954752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T13:00:55.7383033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T13:01:55.0887302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T13:02:55.5430755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83218,15.85
2024-03-21T13:03:55.9871214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T13:04:55.3411418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T13:05:55.7805624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92909,15.94
2024-03-21T13:06:55.1354063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T13:07:55.5792250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T13:08:54.9338006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86564,15.85
2024-03-21T13:09:54.2727779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93418,15.94
2024-03-21T13:10:54.7272411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T13:11:54.1210477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T13:12:54.5756951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T13:13:53.9147275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94091,15.99
2024-03-21T13:14:53.2690721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98236,15.94
2024-03-21T13:15:53.7137763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.016,16.03
2024-03-21T13:16:53.0681532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.064,16.12
2024-03-21T13:17:53.5216461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-03-21T13:18:53.9514231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11691,16.12
2024-03-21T13:19:53.3056167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-03-21T13:20:53.7599632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03709,16.03
2024-03-21T13:21:53.1144966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94909,15.94
2024-03-21T13:22:53.5438460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.994,15.94
2024-03-21T13:23:53.9978454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T13:24:53.3524469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98527,16.03
2024-03-21T13:25:53.8066990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00127,15.94
2024-03-21T13:26:53.1359192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T13:27:53.5905227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95818,16.03
2024-03-21T13:28:52.9440879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98491,15.94
2024-03-21T13:29:52.3484828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T13:30:52.7923093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87091,15.85
2024-03-21T13:31:52.1319163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T13:32:52.5867120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T13:33:51.9402792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85236,15.85
2024-03-21T13:34:51.2843270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T13:35:51.7245496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79309,15.77
2024-03-21T13:36:51.0779404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T13:37:51.5324306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81709,15.85
2024-03-21T13:38:51.9765142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T13:39:51.3164843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83982,15.77
2024-03-21T13:40:51.7703122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82509,15.85
2024-03-21T13:41:51.1249532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T13:42:51.5694040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T13:43:50.9081440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87582,15.94
2024-03-21T13:44:50.2630318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T13:45:50.7167562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T13:46:50.0606605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90636,15.77
2024-03-21T13:47:50.5654836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69709,15.59
2024-03-21T13:48:49.9045869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66655,15.68
2024-03-21T13:49:49.2492189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-03-21T13:50:49.7032382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72709,15.77
2024-03-21T13:51:49.0571513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T13:52:49.4965283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T13:53:49.9412587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.802,15.85
2024-03-21T13:54:49.2953990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82836,15.77
2024-03-21T13:55:49.7491238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T13:56:49.0896056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T13:57:49.5329386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T13:58:49.9879064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T13:59:49.3418199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-03-21T14:00:49.7962647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77909,15.85
2024-03-21T14:01:49.1253699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91145,15.94
2024-03-21T14:02:49.5795616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99218,16.03
2024-03-21T14:03:48.9334637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08182,16.12
2024-03-21T14:04:48.2881482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15182,16.2
2024-03-21T14:05:48.7681070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-03-21T14:06:48.1215199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-03-21T14:07:48.5761706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-03-21T14:08:47.9301852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.13036,16.12
2024-03-21T14:09:47.2599816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17073,16.12
2024-03-21T14:10:47.7137041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10309,16.03
2024-03-21T14:11:47.0679409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05345,16.12
2024-03-21T14:12:47.5127198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08745,16.03
2024-03-21T14:13:47.9653361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-03-21T14:14:47.3063921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-03-21T14:15:47.7605172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94764,15.94
2024-03-21T14:16:47.1044726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T14:17:47.5584317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95818,15.96
2024-03-21T14:18:47.9983227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00982,16.03
2024-03-21T14:19:47.3522777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-03-21T14:20:47.7962879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-03-21T14:21:47.1505079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01745,15.94
2024-03-21T14:22:47.5899103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.954,16.03
2024-03-21T14:23:46.9450460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02927,16.03
2024-03-21T14:24:46.3391873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-03-21T14:25:46.7930717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03473,16.03
2024-03-21T14:26:46.1322663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-03-21T14:27:46.5866082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-03-21T14:28:45.9308637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-03-21T14:29:45.2853331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-03-21T14:30:45.7388635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-03-21T14:31:45.0783827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03927,16.12
2024-03-21T14:32:45.5230354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03473,16.03
2024-03-21T14:33:45.9769766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-03-21T14:34:45.3311753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-03-21T14:35:45.7709016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00273,15.94
2024-03-21T14:36:45.1150490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T14:37:45.5696770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02709,16.03
2024-03-21T14:38:44.9233355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-03-21T14:39:44.2533075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.948,15.94
2024-03-21T14:40:44.7072597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90345,15.85
2024-03-21T14:41:44.0612023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T14:42:44.5161707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T14:43:43.9094784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T14:44:43.2491151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-03-21T14:45:43.7041017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89127,15.94
2024-03-21T14:46:43.0580515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T14:47:43.5016687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T14:48:43.9411438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T14:49:43.2959145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T14:50:43.7497848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T14:51:43.0938308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T14:52:43.5338191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T14:53:43.9880750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T14:54:43.3417644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02073,16.03
2024-03-21T14:55:43.7859614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.016,15.94
2024-03-21T14:56:43.1255824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-03-21T14:57:43.5805125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02182,16.03
2024-03-21T14:58:42.9344762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08164,16.12
2024-03-21T14:59:42.2781531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-03-21T15:00:42.7330621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-03-21T15:01:42.1223243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-03-21T15:02:42.5760759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-03-21T15:03:41.9206589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-03-21T15:04:41.2743934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-03-21T15:05:41.7146392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15818,16.2
2024-03-21T15:06:41.0681259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-03-21T15:07:41.5131195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-03-21T15:08:41.9671586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12255,16.12
2024-03-21T15:09:41.3066756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-03-21T15:10:41.7510932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-03-21T15:11:41.1046454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-03-21T15:12:41.5589308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19818,16.3
2024-03-21T15:13:40.9134939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-03-21T15:14:40.2429363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.362,16.38
2024-03-21T15:15:40.6968116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-03-21T15:16:40.0512572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.40655,16.47
2024-03-21T15:17:40.5055966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.45855,16.47
2024-03-21T15:18:40.9349172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.392,16.39
2024-03-21T15:19:40.2894902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.43036,16.47
2024-03-21T15:20:40.7431192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T15:21:40.1474844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T15:22:40.5768085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T15:23:39.9313956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.466,16.38
2024-03-21T15:24:39.2853811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-03-21T15:25:39.7396795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.39182,16.47
2024-03-21T15:26:39.0837585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.40564,16.38
2024-03-21T15:27:39.5232278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-03-21T15:28:39.9772085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-03-21T15:29:39.3317651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-03-21T15:30:39.7760896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-03-21T15:31:39.1154142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.36709,16.3
2024-03-21T15:32:39.5693262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35418,16.37
2024-03-21T15:33:38.9139561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.37982,16.38
2024-03-21T15:34:38.2678030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-03-21T15:35:38.7077595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-03-21T15:36:38.0651363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34473,16.3
2024-03-21T15:37:38.5156871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33491,16.38
2024-03-21T15:38:38.9598224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35273,16.36
2024-03-21T15:39:38.2999028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35527,16.38
2024-03-21T15:40:38.7544156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-03-21T15:41:38.1483059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-03-21T15:42:38.6020359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35709,16.3
2024-03-21T15:43:37.9568255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-03-21T15:44:37.2964683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30873,16.36
2024-03-21T15:45:37.7400891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.37945,16.38
2024-03-21T15:46:37.0943198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35964,16.3
2024-03-21T15:47:37.5483574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.318,16.38
2024-03-21T15:48:37.9879117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-03-21T15:49:37.3322484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-03-21T15:50:37.7861606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-03-21T15:51:37.1407010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.46255,16.47
2024-03-21T15:52:37.5800195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.50473,16.56
2024-03-21T15:53:36.9241041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-03-21T15:54:36.2785033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-03-21T15:55:36.7330079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-03-21T15:56:36.0871531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56109,16.56
2024-03-21T15:57:36.5171262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-03-21T15:58:36.9713484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.62,16.56
2024-03-21T15:59:36.3246368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-03-21T16:00:36.7790635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-03-21T16:01:36.1590056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.54236,16.47
2024-03-21T16:02:36.6128010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:03:35.9675303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:04:35.3118560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:05:35.7513769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:06:35.1090533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:07:35.5540190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:08:34.9076559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:09:34.2591056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:10:34.6918432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:11:34.0456837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:12:34.5001152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:13:34.9541728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:14:34.2836399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:15:34.7379081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:16:34.0923355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:17:34.5461547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:18:34.9761650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.50873,16.56
2024-03-21T16:19:34.3301090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-03-21T16:20:34.7843905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-03-21T16:21:34.1386571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-03-21T16:22:34.5675832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.48618,16.47
2024-03-21T16:23:33.9722844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:24:33.3265755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:25:33.7804636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:26:33.1253349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:27:33.5640921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:28:32.9183931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.40582,16.38
2024-03-21T16:29:32.2722218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.39509,16.47
2024-03-21T16:30:32.7169907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:31:32.0565047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:32:32.5108503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.43945,16.38
2024-03-21T16:33:32.9648556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-03-21T16:34:32.3094181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-03-21T16:35:32.7485818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.43527,16.47
2024-03-21T16:36:32.1028844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:37:32.5566190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:38:31.9015379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:39:31.2554514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:40:31.6953378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-03-21T16:41:31.0495824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.52291,16.56
2024-03-21T16:42:31.4931294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-03-21T16:43:31.9476496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-03-21T16:44:31.3366719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-03-21T16:45:31.7812689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-03-21T16:46:31.1359165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-03-21T16:47:31.5898779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.52436,16.56
2024-03-21T16:48:30.9288048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.57691,16.64
2024-03-21T16:49:30.2737181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.69182,16.74
2024-03-21T16:50:30.7276740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.76,16.82
2024-03-21T16:51:30.0818627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-03-21T16:52:30.5212008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-03-21T16:53:30.9652384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82018,16.82
2024-03-21T16:54:30.3198834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.9,16.91
2024-03-21T16:55:30.7737917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-03-21T16:56:30.1284409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-03-21T16:57:30.5576582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-03-21T16:58:29.9115916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-03-21T16:59:29.2658433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-03-21T17:00:29.7198732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-03-21T17:01:29.0494419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.89,16.82
2024-03-21T17:02:29.5043827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.68218,16.64
2024-03-21T17:03:29.9581732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.66491,16.64
2024-03-21T17:04:29.3024884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.63545,16.56
2024-03-21T17:05:29.7422608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.63764,16.64
2024-03-21T17:06:29.1466456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.70345,16.74
2024-03-21T17:07:29.6002910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.754,16.74
2024-03-21T17:08:28.9446023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.80964,16.82
2024-03-21T17:09:28.2988211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82218,16.91
2024-03-21T17:10:28.7388399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94436,16.99
2024-03-21T17:11:28.0923340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-03-21T17:12:28.5371161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-03-21T17:13:28.9910451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-03-21T17:14:28.3304363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92309,16.91
2024-03-21T17:15:28.7849344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.83055,16.74
2024-03-21T17:16:28.1289992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.81291,16.82
2024-03-21T17:17:28.5834156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-03-21T17:18:27.9227479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82364,16.82
2024-03-21T17:19:27.2765777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-03-21T17:20:27.7213349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.81655,16.74
2024-03-21T17:21:27.0755104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64727,16.64
2024-03-21T17:22:27.5282523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.68327,16.64
2024-03-21T17:23:27.9688876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-03-21T17:24:27.3133962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.70509,16.74
2024-03-21T17:25:27.7674257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-03-21T17:26:27.1216945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.72455,16.64
2024-03-21T17:27:27.5615869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.73291,16.74
2024-03-21T17:28:26.9053533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.72618,16.64
2024-03-21T17:29:26.2597768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.68818,16.74
2024-03-21T17:30:26.7640300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.73473,16.74
2024-03-21T17:31:26.0931376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.76018,16.82
2024-03-21T17:32:26.5474680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.78091,16.82
2024-03-21T17:33:25.9020114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.76145,16.77
2024-03-21T17:34:25.2553298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74055,16.74
2024-03-21T17:35:25.6857992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.77291,16.82
2024-03-21T17:36:25.0390480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-03-21T17:37:25.4941867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-03-21T17:38:25.9476685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-03-21T17:39:25.2924778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-03-21T17:40:25.7313811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.81327,16.74
2024-03-21T17:41:25.0856036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74218,16.74
2024-03-21T17:42:25.5397229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.71782,16.64
2024-03-21T17:43:25.9840164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.71618,16.74
2024-03-21T17:44:25.3242001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.71673,16.65
2024-03-21T17:45:25.7781955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.70873,16.74
2024-03-21T17:46:25.1324240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.69091,16.73
2024-03-21T17:47:25.5761637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.73164,16.74
2024-03-21T17:48:24.9163239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.73164,16.82
2024-03-21T17:49:24.2701982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-03-21T17:50:24.7248877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82145,16.82
2024-03-21T17:51:24.0688265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.88909,16.91
2024-03-21T17:52:24.5229014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91855,16.91
2024-03-21T17:53:24.9624299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.95345,16.93
2024-03-21T17:54:24.3662979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91909,16.91
2024-03-21T17:55:24.8105598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-03-21T17:56:24.1652741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.944,16.99
2024-03-21T17:57:24.6040493Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.97745,16.99
2024-03-21T17:58:23.9490153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.03564,17.09
2024-03-21T17:59:23.3025309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.08909,17.04
2024-03-21T18:00:23.7573427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.01218,16.99
2024-03-21T18:01:23.0967424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-03-21T18:02:23.5411035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98182,16.99
2024-03-21T18:03:23.9951291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99018,16.99
2024-03-21T18:04:23.3496766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-03-21T18:05:23.7886407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.96691,16.99
2024-03-21T18:06:23.1332340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.02582,17.09
2024-03-21T18:07:23.5867983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09709,17.16
2024-03-21T18:08:22.9418186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.16564,17.17
2024-03-21T18:09:22.2957232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.068,16.99
2024-03-21T18:10:22.7254767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-03-21T18:11:22.0792726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.97818,16.99
2024-03-21T18:12:22.5332603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98236,16.99
2024-03-21T18:13:22.9876707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.02491,17.09
2024-03-21T18:14:22.3175804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.00418,16.99
2024-03-21T18:15:22.7719992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98182,17.02
2024-03-21T18:16:22.1253816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.07418,17.09
2024-03-21T18:17:22.5801065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.10309,17.09
2024-03-21T18:18:21.9096863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.118,17.14
2024-03-21T18:19:21.3133886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.194,17.17
2024-03-21T18:20:21.7680966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.22364,17.17
2024-03-21T18:21:21.1220293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.246,17.26
2024-03-21T18:22:21.5667115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.20618,17.26
2024-03-21T18:23:20.9054407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.20855,17.26
2024-03-21T18:24:20.2600340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.18036,17.09
2024-03-21T18:25:20.7043908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.19255,17.26
2024-03-21T18:26:20.0578861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26927,17.26
2024-03-21T18:27:20.4979405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.23564,17.26
2024-03-21T18:28:20.9520420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.33909,17.26
2024-03-21T18:29:20.2962452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.36473,17.44
2024-03-21T18:30:20.7506978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.37073,17.34
2024-03-21T18:31:20.0897473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.36927,17.17
2024-03-21T18:32:20.5446850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34036,17.34
2024-03-21T18:33:20.9888781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.43691,17.44
2024-03-21T18:34:20.3430571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44764,17.61
2024-03-21T18:35:20.7964931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.51764,17.26
2024-03-21T18:36:20.1361919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.236,17.09
2024-03-21T18:37:20.5803446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17327,17.17
2024-03-21T18:38:19.9348985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.22491,17.26
2024-03-21T18:39:19.2887200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.31564,17.31
2024-03-21T18:40:19.7283731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.27727,17.26
2024-03-21T18:41:19.0729734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.11236,17.09
2024-03-21T18:42:19.5272100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.16273,17.09
2024-03-21T18:43:19.9811576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.08636,17.05
2024-03-21T18:44:19.3202050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99073,17.17
2024-03-21T18:45:19.7644475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.10127,17.17
2024-03-21T18:46:19.1690856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.32327,17.44
2024-03-21T18:47:19.6231268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.45618,17.79
2024-03-21T18:48:18.9626692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.75691,17.68
2024-03-21T18:49:18.3068367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.63727,17.93
2024-03-21T18:50:18.7613077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.53673,17.37
2024-03-21T18:51:18.1149825Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.54855,17.36
2024-03-21T18:52:18.5595307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.63018,17.52
2024-03-21T18:53:18.9990041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.66764,17.54
2024-03-21T18:54:18.3532060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.65564,17.52
2024-03-21T18:55:18.8077384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.49764,17.26
2024-03-21T18:56:18.1520828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44255,17.61
2024-03-21T18:57:18.5917430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.64909,17.79
2024-03-21T18:58:17.9456238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.86218,18.02
2024-03-21T18:59:17.2992821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.81473,17.79
2024-03-21T19:00:17.7435089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.88
2024-03-21T19:01:17.0830062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.624,17.52
2024-03-21T19:02:17.5373434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.72673,17.88
2024-03-21T19:03:17.9914832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.60618,17.66
2024-03-21T19:04:17.3356456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.74127,17.52
2024-03-21T19:05:17.7901065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.76291,17.95
2024-03-21T19:06:17.1302038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.68855,17.37
2024-03-21T19:07:17.5841779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.55545,17.44
2024-03-21T19:08:16.9277746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.80473,18.23
2024-03-21T19:09:16.2820423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.08091,17.89
2024-03-21T19:10:16.7215575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.74036,17.61
2024-03-21T19:11:16.0765568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.54618,17.26
2024-03-21T19:12:16.5199690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.464,17.44
2024-03-21T19:13:16.9742453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.57109,17.79
2024-03-21T19:14:16.3138181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.68873,18
2024-03-21T19:15:16.7586941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.65018,17.61
2024-03-21T19:16:16.1624450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.56145,17.88
2024-03-21T19:17:16.6165020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.72091,17.52
2024-03-21T19:18:15.9563643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61491,17.59
2024-03-21T19:19:15.3100045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.84436,18.09
2024-03-21T19:20:15.7550457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.02545,17.63
2024-03-21T19:21:15.1086405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61345,17.61
2024-03-21T19:22:15.5633759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.84036,17.7
2024-03-21T19:23:15.9930796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.76982,17.68
2024-03-21T19:24:15.3465103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.958,18.23
2024-03-21T19:25:15.8015313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.97436,17.79
2024-03-21T19:26:15.1551322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.77491,17.94
2024-03-21T19:27:15.5848054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.94327,18.12
2024-03-21T19:28:14.9386559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.72745,17.6
2024-03-21T19:29:14.2931490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.83564,18.09
2024-03-21T19:30:14.7471854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.90818,17.88
2024-03-21T19:31:14.0764921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.16564,17.95
2024-03-21T19:32:14.5307673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.84382,17.7
2024-03-21T19:33:14.9849174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.70782,17.72
2024-03-21T19:34:14.3395205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.96873,18.13
2024-03-21T19:35:14.7836047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.00727,17.88
2024-03-21T19:36:14.1231008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.96236,17.89
2024-03-21T19:37:14.5772146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.91091,17.8
2024-03-21T19:38:13.9316834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.77782,18.13
2024-03-21T19:39:13.2758473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.03636,17.88
2024-03-21T19:40:13.7152713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88818,17.61
2024-03-21T19:41:13.0698122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44636,17.18
2024-03-21T19:42:13.5232947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.46964,17.34
2024-03-21T19:43:13.9682350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.63036,17.44
2024-03-21T19:44:13.3070384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.63691,17.34
2024-03-21T19:45:13.7614327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.768,18.49
2024-03-21T19:46:13.1059848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.42982,18.13
2024-03-21T19:47:13.5603615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.80673,17.7
2024-03-21T19:48:12.9145902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.92236,17.61
2024-03-21T19:49:12.2541148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.51236,17.26
2024-03-21T19:50:12.6978384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.27382,17.22
2024-03-21T19:51:12.1018716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.46127,17.34
2024-03-21T19:52:12.5567890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.50964,17.55
2024-03-21T19:53:12.9957430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.48909,17.57
2024-03-21T19:54:12.3397283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.67218,17.79
2024-03-21T19:55:12.7940006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.49418,17.95
2024-03-21T19:56:12.1482739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.64236,17.52
2024-03-21T19:57:12.5884087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.58545,17.7
2024-03-21T19:58:11.9325757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.51836,17.6
2024-03-21T19:59:11.2867575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.63091,17.44
2024-03-21T20:00:11.7411562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.36436,17.26
2024-03-21T20:01:11.0802097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.53891,17.17
2024-03-21T20:02:11.5243765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.40273,17.65
2024-03-21T20:03:11.9790020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26818,16.91
2024-03-21T20:04:11.3332564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.21618,17.49
2024-03-21T20:05:11.7871965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.46527,17.82
2024-03-21T20:06:11.1164060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.33382,17.61
2024-03-21T20:07:11.5711915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.488,17.26
2024-03-21T20:08:10.9245225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.58073,17.79
2024-03-21T20:09:10.2793418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.62109,17.09
2024-03-21T20:10:10.7083822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.23036,17.09
2024-03-21T20:11:10.0630388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.25745,17.26
2024-03-21T20:12:10.5175334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.57782,17.44
2024-03-21T20:13:10.9616758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.49327,17.09
2024-03-21T20:14:10.3004441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.36036,17.48
2024-03-21T20:15:10.7555009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.27927,17.17
2024-03-21T20:16:10.1093892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.27927,17.44
2024-03-21T20:17:10.5538847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.92127,18.09
2024-03-21T20:18:09.9075909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.06745,18.28
2024-03-21T20:19:09.2468917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.944,17.78
2024-03-21T20:20:09.7013994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.89527,18.23
2024-03-21T20:21:09.0457102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.80509,17.65
2024-03-21T20:22:09.4994398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.92055,17.88
2024-03-21T20:23:09.9393816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.87,17.88
2024-03-21T20:24:09.2931526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.92873,18.05
2024-03-21T20:25:09.7376164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.97218,17.88
2024-03-21T20:26:09.0924991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05891,17.95
2024-03-21T20:27:09.5811805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95109,17.88
2024-03-21T20:28:08.9357237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.86873,17.88
2024-03-21T20:29:08.2801592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.94109,17.88
2024-03-21T20:30:08.7344316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.084,18.06
2024-03-21T20:31:08.0799539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.03145,18.13
2024-03-21T20:32:08.5274899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.06727,17.95
2024-03-21T20:33:08.9727673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.26727,18.05
2024-03-21T20:34:08.3260467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.13818,17.86
2024-03-21T20:35:08.7807411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.11218,18.13
2024-03-21T20:36:08.1199994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.15327,18.21
2024-03-21T20:37:08.5645803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.17127,18.31
2024-03-21T20:38:07.9183595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.10764,18.05
2024-03-21T20:39:07.2722250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.25618,17.79
2024-03-21T20:40:07.7025981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.166,17.85
2024-03-21T20:41:07.0561321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.93473,17.95
2024-03-21T20:42:07.5105145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.01182,17.79
2024-03-21T20:43:07.9646507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05564,17.93
2024-03-21T20:44:07.2940568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.87055,18.31
2024-03-21T20:45:07.7483833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.29309,18.15
2024-03-21T20:46:07.1022567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.21564,18.23
2024-03-21T20:47:07.5566843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.28491,18.05
2024-03-21T20:48:06.9008869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.97127,17.79
2024-03-21T20:49:06.2403773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.98891,17.95
2024-03-21T20:50:06.6951717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.80309,17.79
2024-03-21T20:51:06.0486946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.87255,17.88
2024-03-21T20:52:06.4934055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.94345,18.05
2024-03-21T20:53:06.9326537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.07291,18.13
2024-03-21T20:54:06.2869269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.01473,18.05
2024-03-21T20:55:06.7411891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.08545,18.05
2024-03-21T20:56:06.0855046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.98527,17.95
2024-03-21T20:57:06.5251427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.97036,17.88
2024-03-21T20:58:06.9787756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.81545,17.7
2024-03-21T20:59:06.3332812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.69182,17.52
2024-03-21T21:00:06.7772465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.65327,17.88
2024-03-21T21:01:06.1322750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.664,17.44
2024-03-21T21:02:06.5716952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.47745,17.34
2024-03-21T21:03:05.9257937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.28727,17.17
2024-03-21T21:04:05.2700798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.49364,17.7
2024-03-21T21:05:05.7238131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.63018,17.61
2024-03-21T21:06:05.0629743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.72655,17.7
2024-03-21T21:07:05.5173922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79927,17.88
2024-03-21T21:08:05.9622855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.57545,17.4
2024-03-21T21:09:05.3159724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.10164,16.82
2024-03-21T21:10:05.8052356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.16109,17.34
2024-03-21T21:11:05.1495343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.07891,17.09
2024-03-21T21:12:05.6036660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.35873,17.71
2024-03-21T21:13:04.9585079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.74036,17.79
2024-03-21T21:14:04.2980723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.04345,18.1
2024-03-21T21:15:04.7420292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.02,17.95
2024-03-21T21:16:04.0957249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.77509,17.52
2024-03-21T21:17:04.5499948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.67673,17.79
2024-03-21T21:18:03.9041584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-03-21T21:19:03.2337621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.81418,17.86
2024-03-21T21:20:03.6886939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.86255,17.88
2024-03-21T21:21:03.0422899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.92582,17.95
2024-03-21T21:22:03.4966154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88855,17.88
2024-03-21T21:23:03.9266946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.90055,17.88
2024-03-21T21:24:03.2802503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.86727,17.88
2024-03-21T21:25:03.7348178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.01527,18.05
2024-03-21T21:26:03.0912461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.072,18.13
2024-03-21T21:27:03.5183811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.11836,18.05
2024-03-21T21:28:03.9730008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.08836,18.05
2024-03-21T21:29:03.3263203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.93455,18.05
2024-03-21T21:30:03.7813296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05545,18.13
2024-03-21T21:31:03.1257290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.146,18.23
2024-03-21T21:32:03.5645007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-03-21T21:33:02.9191563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.07873,18.05
2024-03-21T21:34:02.2731122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.09255,18.05
2024-03-21T21:35:02.7174942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.71455,17.79
2024-03-21T21:36:02.0566908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.85945,17.61
2024-03-21T21:37:02.5112954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.66873,17.17
2024-03-21T21:38:02.9556878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.116,17.17
2024-03-21T21:39:02.3095238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.10636,17.17
2024-03-21T21:40:02.7491988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.10964,17.17
2024-03-21T21:41:02.1034068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.15582,16.99
2024-03-21T21:42:02.5471538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.07036,16.99
2024-03-21T21:43:01.9013766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.226,17.44
2024-03-21T21:44:01.2491560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.74291,18.09
2024-03-21T21:45:01.6884982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.94236,17.95
2024-03-21T21:46:01.0394025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.15127,18.23
2024-03-21T21:47:01.4943234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.3,18.31
2024-03-21T21:48:01.9478946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.39855,18.4
2024-03-21T21:49:01.2879646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.142,18.06
2024-03-21T21:50:01.7320266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.16255,18.05
2024-03-21T21:51:01.0864325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.60764,17.44
2024-03-21T21:52:01.5399242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.40545,17.44
2024-03-21T21:53:01.9798865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.38473,17.44
2024-03-21T21:54:01.3241354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.29218,17.26
2024-03-21T21:55:01.7786145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34545,17.44
2024-03-21T21:56:01.1821849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.38145,17.38
2024-03-21T21:57:01.6121372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.18218,17.17
2024-03-21T21:58:00.9657130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.16564,17.09
2024-03-21T21:59:00.3200412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.22127,17.33
2024-03-21T22:00:00.7748691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.33091,17.52
2024-03-21T22:01:00.1292413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.66836,17.61
2024-03-21T22:02:00.5578644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.75673,17.79
2024-03-21T22:02:59.9121702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.85745,17.88
2024-03-21T22:03:59.2661502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.794,17.79
2024-03-21T22:04:59.7204258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.71945,17.7
2024-03-21T22:05:59.0506202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.56836,17.61
2024-03-21T22:06:59.5049476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.57818,17.44
2024-03-21T22:07:59.9603733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.11927,16.99
2024-03-21T22:08:59.3031245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99036,16.99
2024-03-21T22:09:59.7419874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-03-21T22:10:59.0969810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.052,16.99
2024-03-21T22:11:59.5503343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.00909,16.99
2024-03-21T22:12:59.9950121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.06564,17.17
2024-03-21T22:13:59.3496356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.23891,17.26
2024-03-21T22:14:59.7892480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26309,17.26
2024-03-21T22:15:59.1434374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-03-21T22:16:59.5867869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.27491,17.34
2024-03-21T22:17:58.9417206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.29982,17.34
2024-03-21T22:18:58.2808324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-03-21T22:19:58.7349560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.33818,17.44
2024-03-21T22:20:58.0791666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.36982,17.34
2024-03-21T22:21:58.5336175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44418,17.44
2024-03-21T22:22:58.9731801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.48055,17.52
2024-03-21T22:23:58.3275328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.59236,17.61
2024-03-21T22:24:58.7710654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.55745,17.52
2024-03-21T22:25:58.1253320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.50455,17.52
2024-03-21T22:26:58.5649634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52,17.52
2024-03-21T22:27:57.9096723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44964,17.44
2024-03-21T22:28:57.2636500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.42491,17.44
2024-03-21T22:29:57.7175273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.40891,17.44
2024-03-21T22:30:57.0724086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.49782,17.44
2024-03-21T22:31:57.5017923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T22:32:57.9556502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.48091,17.52
2024-03-21T22:33:57.3097077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.51564,17.52
2024-03-21T22:34:57.7640773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44255,17.44
2024-03-21T22:35:57.0938330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T22:36:57.5483471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.35782,17.44
2024-03-21T22:37:56.9020437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T22:38:56.2561117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T22:39:56.6862743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T22:40:56.0900493Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T22:41:56.5439305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T22:42:56.9988619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.48436,17.52
2024-03-21T22:43:56.3424349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52,17.52
2024-03-21T22:44:56.7826655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52,17.52
2024-03-21T22:45:56.1363080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.58364,17.61
2024-03-21T22:46:56.5910831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.59145,17.61
2024-03-21T22:47:55.9350377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.54491,17.52
2024-03-21T22:48:55.2746560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.58873,17.61
2024-03-21T22:49:55.7282612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.57618,17.61
2024-03-21T22:50:55.0831314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.55982,17.52
2024-03-21T22:51:55.5270401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.60109,17.61
2024-03-21T22:52:55.9668008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-03-21T22:53:55.3204151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-03-21T22:54:55.7650930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.62327,17.61
2024-03-21T22:55:55.1193040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-03-21T22:56:55.5611671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-03-21T22:57:54.9131127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-03-21T22:58:54.2666546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-03-21T22:59:54.7115163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-03-21T23:00:54.0658133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.59182,17.52
2024-03-21T23:01:54.5052515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.51964,17.5
2024-03-21T23:02:54.9492452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.47473,17.44
2024-03-21T23:03:54.3036033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T23:04:54.7573077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T23:05:54.0968829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T23:06:54.5409294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.444,17.44
2024-03-21T23:07:54.9959121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T23:08:54.3493188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T23:09:54.7891797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T23:10:54.1332386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.47473,17.44
2024-03-21T23:11:54.5877743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44164,17.44
2024-03-21T23:12:53.9423035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T23:13:53.2961587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T23:14:53.7254677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.43691,17.44
2024-03-21T23:15:53.0800105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T23:16:53.5343024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T23:17:53.9796084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T23:18:53.3175651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44145,17.44
2024-03-21T23:19:53.7721872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T23:20:53.1261148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T23:21:53.5800890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T23:22:52.9096881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.38836,17.44
2024-03-21T23:23:52.2636462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-03-21T23:24:52.7183330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.35891,17.34
2024-03-21T23:25:52.0720751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34164,17.34
2024-03-21T23:26:52.5168933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-03-21T23:27:52.9565245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.31909,17.34
2024-03-21T23:28:52.3108363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.43327,17.52
2024-03-21T23:29:52.7551896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.59018,17.61
2024-03-21T23:30:52.1090233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61473,17.7
2024-03-21T23:31:52.5987653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.692,17.44
2024-03-21T23:32:51.9529691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.38927,17.34
2024-03-21T23:33:51.2968853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.38582,17.44
2024-03-21T23:34:51.7508556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.59836,17.75
2024-03-21T23:35:51.0903670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.98945,18.05
2024-03-21T23:36:51.5448180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.87509,17.7
2024-03-21T23:37:51.9894936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.55327,17.52
2024-03-21T23:38:51.3446218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.46964,17.44
2024-03-21T23:39:51.7826050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.37818,17.15
2024-03-21T23:40:51.1371575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98055,16.99
2024-03-21T23:41:51.5809298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99055,16.99
2024-03-21T23:42:50.9351850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98109,17.09
2024-03-21T23:43:50.2897764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98855,16.99
2024-03-21T23:44:50.7289734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92073,16.91
2024-03-21T23:45:50.0730289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94855,16.99
2024-03-21T23:46:50.5279402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.03891,17.09
2024-03-21T23:47:50.9816047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.03382,16.99
2024-03-21T23:48:50.3212174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.104,17.26
2024-03-21T23:49:50.7655022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.35709,17.44
2024-03-21T23:50:50.1198101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.24218,17.26
2024-03-21T23:51:50.5737215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34582,17.34
2024-03-21T23:52:49.9035140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.40527,17.52
2024-03-21T23:53:49.2572635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.55927,17.61
2024-03-21T23:54:49.7113970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.66509,17.61
2024-03-21T23:55:49.0658188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.40091,17.34
2024-03-21T23:56:49.5099664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82873,16.38
2024-03-21T23:57:49.9494672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.25491,16.2
2024-03-21T23:58:49.3040310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.31036,16.38
2024-03-21T23:59:49.7576887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.42836,16.47