ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-03-21T00:00:31.3062256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.63333,148.3
2024-03-21T00:01:31.2857549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.30492,147.9
2024-03-21T00:02:31.1805564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.43115,147.9
2024-03-21T00:03:31.2940762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.28334,148.4
2024-03-21T00:04:31.7333300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.64,147
2024-03-21T00:05:31.2882934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.24917,148.2
2024-03-21T00:06:31.3019269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.825,148.1
2024-03-21T00:07:31.3461344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.38333,147.8
2024-03-21T00:08:31.2711250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.27377,147.3
2024-03-21T00:09:31.6904426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.37334,147.7
2024-03-21T00:10:31.3341058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.09181,147.7
2024-03-21T00:11:31.3388129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.37333,146.8
2024-03-21T00:12:31.3729332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.25335,146
2024-03-21T00:13:31.3821432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.60166,147.5
2024-03-21T00:14:31.4063181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.74334,147.3
2024-03-21T00:15:31.4407803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.72834,147.6
2024-03-21T00:16:31.4652302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.14,149.3
2024-03-21T00:17:31.4890458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.60331,148.6
2024-03-21T00:18:31.5084953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.81667,148.1
2024-03-21T00:19:31.5330750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.775,148.1
2024-03-21T00:20:31.5570741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.9,147.7
2024-03-21T00:21:31.5916275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.02167,147.7
2024-03-21T00:22:31.6010748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.52166,145.4
2024-03-21T00:23:31.6452970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.90666,144.9
2024-03-21T00:24:31.1591422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.03501,145.4
2024-03-21T00:25:31.8738997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.68669,145.4
2024-03-21T00:26:31.1528723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.39999,145.8
2024-03-21T00:27:32.1775419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.135,146.3
2024-03-21T00:28:32.2913109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.305,146.4
2024-03-21T00:29:32.3453414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.195,145.6
2024-03-21T00:30:32.2997396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.13607,146.4
2024-03-21T00:31:32.1695183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.62459,146.6
2024-03-21T00:32:32.3441267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.905,146.8
2024-03-21T00:33:32.1779194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.43605,146.8
2024-03-21T00:34:32.1526544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.80167,146
2024-03-21T00:35:32.1817039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.64168,148.2
2024-03-21T00:36:32.3355660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.99169,149
2024-03-21T00:37:32.1698538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.70816,147.4
2024-03-21T00:38:32.3441846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.37334,145.5
2024-03-21T00:39:32.3234484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.89836,145
2024-03-21T00:40:32.2875670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.18197,145.6
2024-03-21T00:41:32.1623778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.33279,145.6
2024-03-21T00:42:32.2965887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.14333,146.2
2024-03-21T00:43:32.3157078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.19333,147.1
2024-03-21T00:44:32.3403054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.94833,147.3
2024-03-21T00:45:32.3247504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.759,145.4
2024-03-21T00:46:32.3486827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.74,147.7
2024-03-21T00:47:32.3430651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.54426,146.2
2024-03-21T00:48:32.3124708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.20487,146.9
2024-03-21T00:49:32.2567068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.0623,146.1
2024-03-21T00:50:32.2806683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.08496,144.9
2024-03-21T00:51:32.3052026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.68333,145.4
2024-03-21T00:52:32.3147406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.68166,145.7
2024-03-21T00:53:32.3489237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.93,144.5
2024-03-21T00:54:32.3725550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.06,145.4
2024-03-21T00:55:32.3967389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.93168,146.3
2024-03-21T00:56:32.4161988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.93836,146.5
2024-03-21T00:57:32.4410122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.41333,147.2
2024-03-21T00:58:32.4647770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.31168,148
2024-03-21T00:59:32.4995724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.45333,147.9
2024-03-21T01:00:32.5235583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.895,148.5
2024-03-21T01:01:32.5333978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.93167,148.6
2024-03-21T01:02:32.5675487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.01665,146.6
2024-03-21T01:03:32.5912466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.03325,149.2
2024-03-21T01:04:32.6160070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.83833,149.7
2024-03-21T01:05:32.6350169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.87834,149
2024-03-21T01:06:32.6790016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.87,148.3
2024-03-21T01:07:32.2937976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.345,148.2
2024-03-21T01:08:32.9078709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.99833,148.4
2024-03-21T01:09:32.2877283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.00001,148.9
2024-03-21T01:10:32.3212138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.755,148.2
2024-03-21T01:11:32.3458802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.42667,147.2
2024-03-21T01:12:32.3298923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.37377,148.9
2024-03-21T01:13:32.3301808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.33834,148.3
2024-03-21T01:14:32.1533638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.39504,150
2024-03-21T01:15:32.3179336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.40002,150.4
2024-03-21T01:16:32.1619870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.69839,148.6
2024-03-21T01:17:32.2463345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.41006,149.1
2024-03-21T01:18:32.2857142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.97333,149.5
2024-03-21T01:19:32.1803501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.86885,149.8
2024-03-21T01:20:32.1546414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.57705,150.1
2024-03-21T01:21:32.1782788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.06833,149.3
2024-03-21T01:22:32.1382835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.81476,149.6
2024-03-21T01:23:32.1722738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.11834,149.9
2024-03-21T01:24:32.3462829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.97832,150
2024-03-21T01:25:32.1710228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.11311,150.6
2024-03-21T01:26:32.3304288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.48997,147.9
2024-03-21T01:27:32.6648731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.98331,147
2024-03-21T01:28:32.2982012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.01148,147.6
2024-03-21T01:29:32.2129934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.18852,147.4
2024-03-21T01:30:32.2475017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.35833,146.8
2024-03-21T01:31:32.3270381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.33166,145.9
2024-03-21T01:32:32.2911617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.38357,146.4
2024-03-21T01:33:32.3450227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.45165,146.2
2024-03-21T01:34:32.6895270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.38006,145
2024-03-21T01:35:32.3486660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.45746,143.9
2024-03-21T01:36:32.3828693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.60161,144.1
2024-03-21T01:37:32.4070195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.61334,144.1
2024-03-21T01:38:32.4312811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.13332,144.4
2024-03-21T01:39:32.4504294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.81208,138.7
2024-03-21T01:40:32.7455926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.91331,135.6
2024-03-21T01:41:32.4996503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.83935,136.1
2024-03-21T01:42:32.5239109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.02333,136.3
2024-03-21T01:43:32.5428551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.71334,135.7
2024-03-21T01:44:32.5675554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.74834,135.8
2024-03-21T01:45:32.5911250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.05166,135
2024-03-21T01:46:32.6257334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.77333,134.3
2024-03-21T01:47:32.1496558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.73334,133.4
2024-03-21T01:48:33.1695416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.57834,134.7
2024-03-21T01:49:33.1433499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.90819,136.2
2024-03-21T01:50:33.1678635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.2848,128.2
2024-03-21T01:51:33.3024167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.42166,130.9
2024-03-21T01:52:33.1613578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.67869,130.4
2024-03-21T01:53:33.3358394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.81666,129.7
2024-03-21T01:54:33.3298726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.259,130.3
2024-03-21T01:55:33.3444354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.51835,132.1
2024-03-21T01:56:33.3234093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.27378,133.7
2024-03-21T01:57:33.1383506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.72788,135.6
2024-03-21T01:58:33.3320912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.2233,137.7
2024-03-21T01:59:33.2967088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.66722,137.4
2024-03-21T02:00:33.1706028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.04754,137.7
2024-03-21T02:01:33.3405870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.92167,135.9
2024-03-21T02:02:33.3239298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.57868,135.5
2024-03-21T02:03:33.3185521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.32621,135.1
2024-03-21T02:04:33.1633396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.30821,136.7
2024-03-21T02:05:33.1721448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.32167,136.8
2024-03-21T02:06:33.2962570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.08,137
2024-03-21T02:07:33.3503133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.93334,137
2024-03-21T02:08:33.3447453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.09507,137.3
2024-03-21T02:09:33.3349770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.41315,136.9
2024-03-21T02:10:33.1984842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.9246,136.3
2024-03-21T02:11:33.3028949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.96334,135.2
2024-03-21T02:12:33.3475829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.61835,134.7
2024-03-21T02:13:33.2566818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.15409,135
2024-03-21T02:14:33.6413140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.985,135.9
2024-03-21T02:15:33.3155521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.06885,135.9
2024-03-21T02:16:33.6897721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.22666,136
2024-03-21T02:17:33.3738687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.74424,138.2
2024-03-21T02:18:33.3834790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.74003,137.1
2024-03-21T02:19:33.4074018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.95324,136.1
2024-03-21T02:20:33.4415670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.99999,136
2024-03-21T02:21:33.4677735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.97,136.9
2024-03-21T02:22:33.4779388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.24499,135.1
2024-03-21T02:23:33.5015451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.99501,134.3
2024-03-21T02:24:33.5360519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.23332,135.4
2024-03-21T02:25:33.5600712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.31333,135.3
2024-03-21T02:26:33.5701957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.19999,136
2024-03-21T02:27:33.6037139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.12501,133.7
2024-03-21T02:28:33.6478638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.40335,135.2
2024-03-21T02:29:34.1626134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.855,135.8
2024-03-21T02:30:35.7667800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.29334,135.5
2024-03-21T02:31:36.1463870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.73336,137.3
2024-03-21T02:32:36.9107328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.43166,135.8
2024-03-21T02:33:36.3449093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.36667,135.7
2024-03-21T02:34:36.1889394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.87705,134
2024-03-21T02:35:36.2887062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.73332,136.5
2024-03-21T02:36:36.1730323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.83442,136.8
2024-03-21T02:37:36.2974869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.88997,134.3
2024-03-21T02:38:36.1809098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.94918,134.9
2024-03-21T02:39:36.3112462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.96335,134.7
2024-03-21T02:40:36.1754852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.14099,134.8
2024-03-21T02:41:36.3389493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.22,134.2
2024-03-21T02:42:36.3431460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.21671,133.5
2024-03-21T02:43:36.1329740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.06065,134.4
2024-03-21T02:44:36.3267783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.34334,134.7
2024-03-21T02:45:36.3311415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.92834,133.6
2024-03-21T02:46:36.3458482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.38835,133.6
2024-03-21T02:47:36.3298785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.86557,133
2024-03-21T02:48:36.3194745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.96394,135.1
2024-03-21T02:49:36.3436784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.61,135.7
2024-03-21T02:50:36.7078535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.90832,132.8
2024-03-21T02:51:36.3015031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.84262,133
2024-03-21T02:52:36.3314801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.89334,132.6
2024-03-21T02:53:36.2255866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.65736,135
2024-03-21T02:54:36.2999098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.78,132.9
2024-03-21T02:55:36.2840235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.87867,133
2024-03-21T02:56:36.3336607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.03167,133.3
2024-03-21T02:57:36.3181409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.35083,135.2
2024-03-21T02:58:36.3519998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.62497,134.8
2024-03-21T02:59:36.3765303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.61833,135.8
2024-03-21T03:00:36.4007784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.50167,136
2024-03-21T03:01:36.4203056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.845,136.7
2024-03-21T03:02:36.4444967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.02169,136.1
2024-03-21T03:03:36.4684026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.90167,135.5
2024-03-21T03:04:36.5026213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.70667,135.8
2024-03-21T03:05:36.5117867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.92167,135.2
2024-03-21T03:06:36.5360292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.84667,136.4
2024-03-21T03:07:36.5708987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.91333,136.3
2024-03-21T03:08:36.5963846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.27667,136.6
2024-03-21T03:09:36.6043798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.15001,134.3
2024-03-21T03:10:36.6386825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.09333,135.4
2024-03-21T03:11:36.6628673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.16833,136.6
2024-03-21T03:12:37.2967326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.34334,136.5
2024-03-21T03:13:37.3165104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.13833,136.5
2024-03-21T03:14:37.3407169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.28665,136.6
2024-03-21T03:15:37.3245924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.93114,137.3
2024-03-21T03:16:37.3487443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.59663,135.3
2024-03-21T03:17:37.3331588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.28361,135.1
2024-03-21T03:18:37.2926100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.72623,135.8
2024-03-21T03:19:37.1572328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.23114,135.1
2024-03-21T03:20:37.1815609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.87667,133.3
2024-03-21T03:21:37.2953663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.10332,135.7
2024-03-21T03:22:37.1752649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.23608,135.4
2024-03-21T03:23:37.2890256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.37334,134.7
2024-03-21T03:24:37.3437530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.99169,132.6
2024-03-21T03:25:37.1579130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.58853,132.7
2024-03-21T03:26:37.1674502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.64334,133.4
2024-03-21T03:27:37.3413246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.61667,133
2024-03-21T03:28:37.3456770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.32,133.7
2024-03-21T03:29:37.3403711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.81147,133.5
2024-03-21T03:30:37.1745476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.48525,132.8
2024-03-21T03:31:37.3337231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.54999,133.7
2024-03-21T03:32:37.6675675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.43499,133
2024-03-21T03:33:37.3021765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.24918,134.6
2024-03-21T03:34:37.3367274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.34164,132.7
2024-03-21T03:35:37.2858950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.14097,135.2
2024-03-21T03:36:37.2604564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.2508,133.4
2024-03-21T03:37:37.2942343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.19334,134.6
2024-03-21T03:38:37.3088295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.01499,134.5
2024-03-21T03:39:37.3280080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.995,133
2024-03-21T03:40:37.3526472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.12665,132.3
2024-03-21T03:41:37.3767214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.44167,134.6
2024-03-21T03:42:37.4104529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.77001,135
2024-03-21T03:43:37.4203262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.03167,135.2
2024-03-21T03:44:37.4444983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.98499,136.3
2024-03-21T03:45:37.4783810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.95166,136.6
2024-03-21T03:46:37.5032171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.11167,134.5
2024-03-21T03:47:37.5268259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.96164,135.8
2024-03-21T03:48:37.5466026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.075,135.8
2024-03-21T03:49:37.5708769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.80167,135.7
2024-03-21T03:50:37.5950664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.03833,134.8
2024-03-21T03:51:37.6287888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.03667,136
2024-03-21T03:52:37.6388283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.455,135.2
2024-03-21T03:53:37.8526152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.62833,134.1
2024-03-21T03:54:37.2971588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.80667,135
2024-03-21T03:55:36.9109660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.67705,135.1
2024-03-21T03:56:36.1408700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.78333,134.7
2024-03-21T03:57:36.1849939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.70833,134.2
2024-03-21T03:58:36.3396709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.91667,134.6
2024-03-21T03:59:36.1730920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.62459,135.1
2024-03-21T04:00:36.2972308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.60666,135.3
2024-03-21T04:01:36.3271206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.96167,134.9
2024-03-21T04:02:36.3410620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.74667,134.9
2024-03-21T04:03:36.1652357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.81967,134.9
2024-03-21T04:04:36.3494855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.24833,133.9
2024-03-21T04:05:36.3194011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.81803,134.2
2024-03-21T04:06:36.1331665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.72459,134.7
2024-03-21T04:07:36.3274181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.77665,135.3
2024-03-21T04:08:36.3423285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.00333,135.2
2024-03-21T04:09:36.1524135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.04919,135
2024-03-21T04:10:36.1756938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.94333,135.9
2024-03-21T04:11:36.3403747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.225,135.8
2024-03-21T04:12:36.1839783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.32623,134.9
2024-03-21T04:13:36.2831492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.11667,134.6
2024-03-21T04:14:36.4079168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.31668,133.9
2024-03-21T04:15:36.2921045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.74754,132.9
2024-03-21T04:16:36.2264543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.90331,134.5
2024-03-21T04:17:36.2500215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.78833,135.5
2024-03-21T04:18:36.3302707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135,136
2024-03-21T04:19:36.3737793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.82334,135
2024-03-21T04:20:36.3183212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.57869,134.4
2024-03-21T04:21:36.6923217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.89833,134.3
2024-03-21T04:22:36.3617631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.39508,134.3
2024-03-21T04:23:36.3866328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.78667,133.6
2024-03-21T04:24:36.4108658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.45333,134
2024-03-21T04:25:36.4452679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.47667,134.5
2024-03-21T04:26:36.4538988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.12833,134.9
2024-03-21T04:27:36.4789172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.795,134.3
2024-03-21T04:28:36.5126929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.155,135.4
2024-03-21T04:29:36.5369381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.32,135.4
2024-03-21T04:30:36.5613408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.94333,134.6
2024-03-21T04:31:36.5710443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.48999,134.4
2024-03-21T04:32:36.6053730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.23,135.4
2024-03-21T04:33:36.6294956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.08333,134.5
2024-03-21T04:34:36.8436166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.18333,134.8
2024-03-21T04:35:37.6724219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.16611,134.4
2024-03-21T04:36:38.1576715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.98332,134.2
2024-03-21T04:37:38.1811834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.215,134.9
2024-03-21T04:38:38.2954135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.20333,135.1
2024-03-21T04:39:38.1652259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.16558,134.7
2024-03-21T04:40:38.3396406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.01499,136.5
2024-03-21T04:41:38.1731975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.1082,136.4
2024-03-21T04:42:38.2980700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.53139,131.1
2024-03-21T04:43:38.1671685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.94231,123.1
2024-03-21T04:44:38.3415513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.13,121.5
2024-03-21T04:45:38.3360137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.75738,121.7
2024-03-21T04:46:38.2997194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.26557,119.5
2024-03-21T04:47:38.1742694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.51475,119.1
2024-03-21T04:48:38.3340954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.24666,120.1
2024-03-21T04:49:38.3277793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.47377,120.7
2024-03-21T04:50:38.2919099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.63935,121.5
2024-03-21T04:51:38.3464364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.47501,119.8
2024-03-21T04:52:38.2859648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.02624,119.5
2024-03-21T04:53:38.1596762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.85082,119.4
2024-03-21T04:54:38.2947524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.85834,119.7
2024-03-21T04:55:38.6589942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.01834,122.1
2024-03-21T04:56:38.2878727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.31147,121
2024-03-21T04:57:38.3422878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.53998,118.8
2024-03-21T04:58:38.2965412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.11475,118.7
2024-03-21T04:59:38.3006355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.34167,119.6
2024-03-21T05:00:38.3447787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.20833,119
2024-03-21T05:01:38.2945654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.36229,118.7
2024-03-21T05:02:38.3181343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.19999,121.1
2024-03-21T05:03:38.3523476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.05,119.5
2024-03-21T05:04:38.3769726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.41834,119.5
2024-03-21T05:05:38.3864109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.365,120.5
2024-03-21T05:06:38.4207095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.81333,121.6
2024-03-21T05:07:38.4448542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.53001,120.7
2024-03-21T05:08:38.4688821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.21499,119.8
2024-03-21T05:09:38.4887567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.37834,120.4
2024-03-21T05:10:38.5128314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.49003,120.3
2024-03-21T05:11:38.5374937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.72,120
2024-03-21T05:12:38.5716418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.54497,119
2024-03-21T05:13:38.5807910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.34166,118.8
2024-03-21T05:14:38.6046164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.49168,119.3
2024-03-21T05:15:39.1391657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.35,119.9
2024-03-21T05:16:39.6736942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.15834,120.4
2024-03-21T05:17:39.2977856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.13333,119.2
2024-03-21T05:18:39.1572828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.01311,119.1
2024-03-21T05:19:39.2917079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.20666,118.5
2024-03-21T05:20:39.1657474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.13934,118.9
2024-03-21T05:21:39.2998823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.90667,120.1
2024-03-21T05:22:39.1493477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.57377,119.5
2024-03-21T05:23:39.1337275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.63443,120.5
2024-03-21T05:24:39.1576120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.575,119.9
2024-03-21T05:25:39.2422260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.8333,120.6
2024-03-21T05:26:39.3312494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.74,119
2024-03-21T05:27:39.3395256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.77667,120
2024-03-21T05:28:39.1503377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.68525,119.8
2024-03-21T05:29:39.1745797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.87835,119.6
2024-03-21T05:30:39.2983965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.61166,120.6
2024-03-21T05:31:39.3380415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.33664,119.1
2024-03-21T05:32:39.1420468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.54754,120
2024-03-21T05:33:39.3469873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.46,119.2
2024-03-21T05:34:39.3504753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.7267,119.4
2024-03-21T05:35:39.1605486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.85906,119.7
2024-03-21T05:36:39.3344542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.38834,119.3
2024-03-21T05:37:39.6789189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.19167,120.9
2024-03-21T05:38:39.3433362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.58033,121.1
2024-03-21T05:39:39.3320827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.65246,120.8
2024-03-21T05:40:39.2869807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.64262,120.8
2024-03-21T05:41:39.3407734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.53,120.9
2024-03-21T05:42:39.3450720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.01167,120.8
2024-03-21T05:43:39.3041194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.11312,121
2024-03-21T05:44:39.3691661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.96999,121.3
2024-03-21T05:45:39.3530489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.89673,120.1
2024-03-21T05:46:39.3868588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.76333,120
2024-03-21T05:47:39.4113815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.13667,119.3
2024-03-21T05:48:39.4209580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.72166,119.6
2024-03-21T05:49:39.4456484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.69667,119.2
2024-03-21T05:50:39.4790912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.07,120
2024-03-21T05:51:39.5040702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.97168,121.3
2024-03-21T05:52:39.5134659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.27667,120.9
2024-03-21T05:53:39.5471790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.815,120.6
2024-03-21T05:54:39.5716106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.19,119.7
2024-03-21T05:55:39.5961812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.37834,119.4
2024-03-21T05:56:39.6156932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.69666,119.2
2024-03-21T05:57:39.1392634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.79,118.8
2024-03-21T05:58:40.1733831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.26333,119.3
2024-03-21T05:59:40.2977116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.25333,119.9
2024-03-21T06:00:41.1725911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.06667,119.9
2024-03-21T06:01:41.2915476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.28999,120.8
2024-03-21T06:02:41.1662911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.68852,119.7
2024-03-21T06:03:41.3404166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.71167,119.9
2024-03-21T06:04:41.3343868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.69837,119.5
2024-03-21T06:05:41.2941488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.52951,119.6
2024-03-21T06:06:41.3380867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.15833,119.3
2024-03-21T06:07:41.2926316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.91476,119.6
2024-03-21T06:08:41.1661157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.96066,120.3
2024-03-21T06:09:41.2864481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.06666,120.2
2024-03-21T06:10:41.3203080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.48,120.9
2024-03-21T06:11:41.3246265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.09833,120.2
2024-03-21T06:12:41.3283313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.61167,121.6
2024-03-21T06:13:41.3286136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.41833,120.6
2024-03-21T06:14:41.3320785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.03833,120.5
2024-03-21T06:15:41.1766333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.52459,120.6
2024-03-21T06:16:41.3007566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.84167,121.4
2024-03-21T06:17:41.2056070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.57541,121.1
2024-03-21T06:18:41.2945119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.36,120.3
2024-03-21T06:19:41.6691150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.20333,119.9
2024-03-21T06:20:41.2931226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.70655,121.6
2024-03-21T06:21:41.3473636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.655,121.5
2024-03-21T06:22:41.3372832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.8459,121.5
2024-03-21T06:23:41.2705818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.96558,121.4
2024-03-21T06:24:41.2948732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.52166,121.7
2024-03-21T06:25:41.3396371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.955,121
2024-03-21T06:26:41.3289238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.0918,120.2
2024-03-21T06:27:41.3627571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.01834,120.5
2024-03-21T06:28:41.3877487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.84333,120.7
2024-03-21T06:29:41.4218980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.13333,121.6
2024-03-21T06:30:41.4457905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.28,121.9
2024-03-21T06:31:41.4556977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.51,122.3
2024-03-21T06:32:41.4792158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.205,121.8
2024-03-21T06:33:41.5137349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.09667,121.7
2024-03-21T06:34:41.5380750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.34333,121.6
2024-03-21T06:35:41.5472869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.10833,121.2
2024-03-21T06:36:41.5814180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.90834,121.1
2024-03-21T06:37:41.6058423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.84833,121
2024-03-21T06:38:41.6604618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.09333,120.7
2024-03-21T06:39:41.6492166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.92623,121.1
2024-03-21T06:40:41.1740615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.95667,121.6
2024-03-21T06:41:42.1582528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.775,121.4
2024-03-21T06:42:42.1828375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.925,119.6
2024-03-21T06:43:42.3319635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.81501,120.5
2024-03-21T06:44:42.1763591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.54754,119.5
2024-03-21T06:45:42.2902728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.985,120
2024-03-21T06:46:42.1749160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.29344,120.1
2024-03-21T06:47:42.2989668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.51667,119.7
2024-03-21T06:48:42.3283529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.41501,119.1
2024-03-21T06:49:42.1426142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.49016,119.1
2024-03-21T06:50:42.3363489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.49667,120.6
2024-03-21T06:51:42.3005369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.8541,120.5
2024-03-21T06:52:42.3303653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.89333,119.6
2024-03-21T06:53:42.2947208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.51803,119.7
2024-03-21T06:54:42.3390593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.46667,119.3
2024-03-21T06:55:42.3027932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.57049,118.5
2024-03-21T06:56:42.3229228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.20166,118.3
2024-03-21T06:57:42.3372406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.04333,118.9
2024-03-21T06:58:42.1607467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.07541,118.3
2024-03-21T06:59:42.2954882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.70667,118.9
2024-03-21T07:00:42.7094590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.195,119.7
2024-03-21T07:01:42.3386186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.49672,119.8
2024-03-21T07:02:42.3428516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.35667,118.5
2024-03-21T07:03:42.3475446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.71,119.1
2024-03-21T07:04:42.3018700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.98361,118.5
2024-03-21T07:05:42.2714846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.23114,119
2024-03-21T07:06:42.2956970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.47334,117.8
2024-03-21T07:07:42.6000695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.92166,118.6
2024-03-21T07:08:42.3542127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.97049,117.9
2024-03-21T07:09:42.3630707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.215,119.9
2024-03-21T07:10:42.3973069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.74,118.8
2024-03-21T07:11:42.4215193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.815,118.7
2024-03-21T07:12:42.4460763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.01,118.2
2024-03-21T07:13:42.4656323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.21,119.2
2024-03-21T07:14:42.4894715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.66667,119.3
2024-03-21T07:15:42.5137132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.12667,118.1
2024-03-21T07:16:42.5383113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.77833,118.7
2024-03-21T07:17:42.5721509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.95,118.4
2024-03-21T07:18:42.5823207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.905,118.6
2024-03-21T07:19:42.6064245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.99,118.8
2024-03-21T07:20:42.6605086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.73333,118.5
2024-03-21T07:21:42.6641282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.895,119.7
2024-03-21T07:22:42.8641855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.68833,119.1
2024-03-21T07:23:42.1585867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.91833,119.5
2024-03-21T07:24:42.3427928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.64667,119.9
2024-03-21T07:25:42.3470989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.005,119.4
2024-03-21T07:26:42.3158074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.37049,119.2
2024-03-21T07:27:42.3407339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.38833,118.2
2024-03-21T07:28:42.2947216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.01311,118.4
2024-03-21T07:29:42.2987116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.16,118.4
2024-03-21T07:30:41.9635394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.21833,118.7
2024-03-21T07:31:41.2924614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.45246,118
2024-03-21T07:32:41.1762993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.28031,118.2
2024-03-21T07:33:41.3007248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.02341,119.9
2024-03-21T07:34:41.3449605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.785,120.1
2024-03-21T07:35:41.2850844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.09672,119.4
2024-03-21T07:36:41.1692666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.2082,120.5
2024-03-21T07:37:41.2945606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.065,120.3
2024-03-21T07:38:41.3469697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.46167,119.7
2024-03-21T07:39:41.2863772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.3541,119.2
2024-03-21T07:40:41.1609618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.02459,119.9
2024-03-21T07:41:41.3757242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.33167,120.1
2024-03-21T07:42:41.4098902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.91166,121
2024-03-21T07:43:41.3287953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.4459,120.3
2024-03-21T07:44:41.3333237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.68001,120.2
2024-03-21T07:45:41.2973777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.48033,119.6
2024-03-21T07:46:41.3412651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.25999,119.7
2024-03-21T07:47:41.3059792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.27541,120.2
2024-03-21T07:48:41.3252516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.21499,120.2
2024-03-21T07:49:41.3700190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.28501,120.3
2024-03-21T07:50:41.3533881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.2918,120.1
2024-03-21T07:51:41.3876497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.14498,122
2024-03-21T07:52:41.3971047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.11833,119.5
2024-03-21T07:53:41.4220685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.12666,119.7
2024-03-21T07:54:41.4559586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.05833,119.9
2024-03-21T07:55:41.4802275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.09666,118.9
2024-03-21T07:56:41.4896929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.72834,119.3
2024-03-21T07:57:41.5234430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.92668,118.9
2024-03-21T07:58:41.5484777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.46333,118.8
2024-03-21T07:59:41.5724009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.16833,119.1
2024-03-21T08:00:41.6062725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.41832,119.4
2024-03-21T08:01:41.6164477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.57,118.9
2024-03-21T08:02:41.6602913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.125,118.5
2024-03-21T08:03:41.8544710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.37,120.1
2024-03-21T08:04:42.1485559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.785,120.3
2024-03-21T08:05:43.1685063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.44333,120.1
2024-03-21T08:06:43.2926733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.815,119.9
2024-03-21T08:07:43.3371511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.50833,120.6
2024-03-21T08:08:43.1510000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.66066,119.8
2024-03-21T08:09:43.3204463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.55166,119.3
2024-03-21T08:10:43.2946881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.09836,120.1
2024-03-21T08:11:43.3292389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.29,120.7
2024-03-21T08:12:43.3029895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.83279,119.5
2024-03-21T08:13:43.3230650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.71832,122.5
2024-03-21T08:14:43.2969431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.09835,121.9
2024-03-21T08:15:43.3211092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.02166,121.3
2024-03-21T08:16:43.2950231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.04754,122.5
2024-03-21T08:17:43.3298442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.85667,122.1
2024-03-21T08:18:43.2892571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.74752,121.2
2024-03-21T08:19:43.1537235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.77376,120.7
2024-03-21T08:20:43.1772600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.78,120.6
2024-03-21T08:21:43.1615886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.00328,120.9
2024-03-21T08:22:43.1708959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.52501,120
2024-03-21T08:23:43.6954512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.05,120.6
2024-03-21T08:24:43.6695360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.09836,120.7
2024-03-21T08:25:43.3439958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.87869,120.4
2024-03-21T08:26:43.2129063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.06066,120.3
2024-03-21T08:27:43.2379522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.31332,120.8
2024-03-21T08:28:43.3414766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.175,119.3
2024-03-21T08:29:43.3460123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.015,120.2
2024-03-21T08:30:43.3205072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.85082,120.8
2024-03-21T08:31:43.3299922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.86,119.9
2024-03-21T08:32:43.3642552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.79333,119.9
2024-03-21T08:33:43.3884599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.05167,120.6
2024-03-21T08:34:43.4124030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.17833,120.4
2024-03-21T08:35:43.4316182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.45666,119.8
2024-03-21T08:36:43.4557659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.53,120.2
2024-03-21T08:37:43.4800683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.83667,120.4
2024-03-21T08:38:43.5145554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.60333,119.9
2024-03-21T08:39:43.5244989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.64167,120.2
2024-03-21T08:40:43.5486500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.63,120
2024-03-21T08:41:43.5825324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.28,119.9
2024-03-21T08:42:43.6065361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.27,119.7
2024-03-21T08:43:43.9067658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.72834,120.6
2024-03-21T08:44:43.8442258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.23935,119.9
2024-03-21T08:45:44.1748789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.46,119.8
2024-03-21T08:46:44.1590380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.89508,119
2024-03-21T08:47:44.1629684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.72333,119.1
2024-03-21T08:48:44.2922402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.55167,118.5
2024-03-21T08:49:44.1871545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.40492,119.6
2024-03-21T08:50:44.3407827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.04,119.1
2024-03-21T08:51:44.1752183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.23279,119.2
2024-03-21T08:52:44.2849493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.01833,118.9
2024-03-21T08:53:44.1693992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.17049,118.5
2024-03-21T08:54:44.2936579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.09333,119.1
2024-03-21T08:55:44.1779032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.20984,118.4
2024-03-21T08:56:44.2872137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.055,118.2
2024-03-21T08:57:44.1625624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.94426,118.2
2024-03-21T08:58:44.3453870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.41833,118
2024-03-21T08:59:44.3492980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.33833,117.7
2024-03-21T09:00:44.3042726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.6623,117.8
2024-03-21T09:01:44.1546830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.03434,121.3
2024-03-21T09:02:44.2975693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.86334,120.9
2024-03-21T09:03:44.3317405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.73996,121.2
2024-03-21T09:04:44.2965914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.49345,120.5
2024-03-21T09:05:44.6957789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.76834,120.8
2024-03-21T09:06:44.3401125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.67048,120.1
2024-03-21T09:07:44.3436774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.08834,120.5
2024-03-21T09:08:44.2279802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.1082,119.9
2024-03-21T09:09:44.2873949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.135,120.7
2024-03-21T09:10:44.2724948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.38361,121.5
2024-03-21T09:11:44.2964448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.52666,121.6
2024-03-21T09:12:44.3301274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.67,122.4
2024-03-21T09:13:44.3402983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.87501,123.3
2024-03-21T09:14:44.3640143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.83667,123.7
2024-03-21T09:15:44.3987718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.28166,122.6
2024-03-21T09:16:44.4223549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.42833,122.7
2024-03-21T09:17:44.4468794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.205,122.5
2024-03-21T09:18:44.4666894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.17833,121.8
2024-03-21T09:19:44.4910295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.28667,121.7
2024-03-21T09:20:44.5144646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.36166,121.3
2024-03-21T09:21:44.5395022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.53168,123.1
2024-03-21T09:22:44.5582792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.76333,123.2
2024-03-21T09:23:44.5831712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.76167,123
2024-03-21T09:24:44.6167800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.93834,123.6
2024-03-21T09:25:44.6413250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.02167,123.2
2024-03-21T09:26:44.6511845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.10167,122
2024-03-21T09:27:44.1345417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.89167,122.4
2024-03-21T09:28:44.8995876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.14,122.3
2024-03-21T09:29:44.3035668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.01833,122.5
2024-03-21T09:30:44.3280214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.81663,121.6
2024-03-21T09:31:44.3368792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.52833,119.9
2024-03-21T09:32:44.3214978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.77377,121.2
2024-03-21T09:33:44.1352701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.59018,118.6
2024-03-21T09:34:44.3495808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.83167,119.8
2024-03-21T09:35:44.1792265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.06885,119.4
2024-03-21T09:36:44.2931172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.88833,119.5
2024-03-21T09:37:44.1573963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.25738,119.6
2024-03-21T09:38:44.3014553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.62838,116.7
2024-03-21T09:39:44.1713515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.19673,117.2
2024-03-21T09:40:44.1451265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.13279,117.9
2024-03-21T09:41:44.1700301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.31,116.6
2024-03-21T09:42:44.1539165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.0574,110.7
2024-03-21T09:43:44.1636506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.76011,108.5
2024-03-21T09:44:44.3381369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.79,108.9
2024-03-21T09:45:44.3422916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.86833,109
2024-03-21T09:46:44.3464838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.975,109.5
2024-03-21T09:47:44.4000710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.36667,109.7
2024-03-21T09:48:44.2901284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.20328,109.8
2024-03-21T09:49:44.2138158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.41967,110.7
2024-03-21T09:50:44.2984901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.55167,110.4
2024-03-21T09:51:44.2625400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.3,110.4
2024-03-21T09:52:44.3322985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.40167,110.2
2024-03-21T09:53:44.3265872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.41639,110.3
2024-03-21T09:54:44.6807735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.535,110.8
2024-03-21T09:55:44.3651285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.55246,110.7
2024-03-21T09:56:44.3746172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.43667,111.5
2024-03-21T09:57:44.3982739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.70333,111
2024-03-21T09:58:44.4230862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.69833,111.3
2024-03-21T09:59:44.4565912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.70666,110
2024-03-21T10:00:44.4806485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.12333,109.8
2024-03-21T10:01:44.4910276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.07333,109.9
2024-03-21T10:02:44.6050209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.96667,109.9
2024-03-21T10:03:44.5489532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.79672,109.7
2024-03-21T10:04:44.5731235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.86333,110.4
2024-03-21T10:05:44.5929222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.53167,109.4
2024-03-21T10:06:44.6367473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.50333,110.3
2024-03-21T10:07:44.6415257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.56667,110.5
2024-03-21T10:08:44.1751693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.55166,109.6
2024-03-21T10:09:44.2849256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.585,108.6
2024-03-21T10:10:44.1692097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.98689,108.9
2024-03-21T10:11:44.1436615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.27541,109.4
2024-03-21T10:12:44.1679803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.44833,109.7
2024-03-21T10:13:44.2868988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.435,110.3
2024-03-21T10:14:44.3409573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.49833,109.8
2024-03-21T10:15:44.3356968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.34919,110.2
2024-03-21T10:16:44.3397160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.46333,109.9
2024-03-21T10:17:44.3244100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.64754,109.8
2024-03-21T10:18:44.3237149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.6541,109.5
2024-03-21T10:19:44.1373037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.67541,109.1
2024-03-21T10:20:44.1621167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.45,109.1
2024-03-21T10:21:44.3463291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.42667,109.9
2024-03-21T10:22:44.1451709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.24262,109.2
2024-03-21T10:23:44.9399516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.45,109.6
2024-03-21T10:24:44.3443294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.48033,109.1
2024-03-21T10:25:44.1783656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.4,109
2024-03-21T10:26:44.2874537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.345,108.8
2024-03-21T10:27:44.3420280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.105,109.3
2024-03-21T10:28:44.2962357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.87541,108.9
2024-03-21T10:29:44.2702934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.06393,108.6
2024-03-21T10:30:44.3447348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.17833,108.2
2024-03-21T10:31:44.3342512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.32131,108.8
2024-03-21T10:32:44.3382642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.24167,108.5
2024-03-21T10:33:44.3426276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.25833,108.7
2024-03-21T10:34:44.2971753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.57377,109.5
2024-03-21T10:35:44.3263295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.38167,109.4
2024-03-21T10:36:44.3707530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.22667,109
2024-03-21T10:37:44.3647909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.23115,108.9
2024-03-21T10:38:44.3890396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.16333,109.7
2024-03-21T10:39:44.3989326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.25167,110.4
2024-03-21T10:40:44.4325671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.39167,110.3
2024-03-21T10:41:44.4570520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.39333,110.4
2024-03-21T10:42:44.4809509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.405,110
2024-03-21T10:43:44.5011082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.36333,109.9
2024-03-21T10:44:44.5253224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.32333,110.8
2024-03-21T10:45:44.5493387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.47833,110.3
2024-03-21T10:46:44.5834929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.60333,110.5
2024-03-21T10:47:44.6080319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.76667,109.9
2024-03-21T10:48:44.6168978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.97,110.8
2024-03-21T10:49:44.6511728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.935,110.9
2024-03-21T10:50:44.1753009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.125,110.6
2024-03-21T10:51:45.1596066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.91333,110
2024-03-21T10:52:45.1697673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.925,109.6
2024-03-21T10:53:45.3433047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.75334,110.4
2024-03-21T10:54:45.1774104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.78361,110.6
2024-03-21T10:55:45.3028055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.64833,110.9
2024-03-21T10:56:45.1714139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.91312,110.5
2024-03-21T10:57:45.3357468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.73332,110.3
2024-03-21T10:58:45.3295347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.00328,109.3
2024-03-21T10:59:45.2946254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.8459,109.2
2024-03-21T11:00:45.1782402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.83606,109.2
2024-03-21T11:01:45.1375759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.92459,109.7
2024-03-21T11:02:45.1621280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.075,109.6
2024-03-21T11:03:45.3263970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.93333,109.2
2024-03-21T11:04:45.1703014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.75738,110.1
2024-03-21T11:05:45.3395451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.735,109.9
2024-03-21T11:06:45.1638439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.59508,110.3
2024-03-21T11:07:45.3383139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.57833,109.4
2024-03-21T11:08:45.3331010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.65246,109.1
2024-03-21T11:09:45.2924558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.82131,109.6
2024-03-21T11:10:45.3361366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.99334,109.2
2024-03-21T11:11:45.3404026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.06333,109.9
2024-03-21T11:12:45.2952472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.91639,109.4
2024-03-21T11:13:45.2147556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.78852,109.6
2024-03-21T11:14:45.2885102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.01833,109.9
2024-03-21T11:15:45.2731949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.01803,110.9
2024-03-21T11:16:45.3473455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.85833,109
2024-03-21T11:17:45.3314026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.29836,109.6
2024-03-21T11:18:45.3409013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.265,109.2
2024-03-21T11:19:45.3647373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.22667,109.6
2024-03-21T11:20:45.3992992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.21333,109.1
2024-03-21T11:21:45.4236747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.27333,109
2024-03-21T11:22:45.4330408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.30833,108.4
2024-03-21T11:23:45.4644584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.25167,109.3
2024-03-21T11:24:45.4911909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.325,110
2024-03-21T11:25:45.5150929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.37,109.6
2024-03-21T11:26:45.5352540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.42167,109.3
2024-03-21T11:27:45.5591470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.32,109.4
2024-03-21T11:28:45.5831017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.5,109.8
2024-03-21T11:29:45.6173968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.55167,109.2
2024-03-21T11:30:45.6415697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.57667,109.9
2024-03-21T11:31:45.1613053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.79,109.7
2024-03-21T11:32:46.2962000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.77667,109.4
2024-03-21T11:33:47.3302742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.98667,109.2
2024-03-21T11:34:47.3037370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.13279,110.6
2024-03-21T11:35:47.2936850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.25574,110.1
2024-03-21T11:36:47.2976010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.255,110.3
2024-03-21T11:37:47.2917717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.7492,108.1
2024-03-21T11:38:47.2663847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.52132,108.2
2024-03-21T11:39:47.2861428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.42834,108.1
2024-03-21T11:40:47.1796120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.36885,109.1
2024-03-21T11:41:47.2946954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.75167,109.1
2024-03-21T11:42:47.1782364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.63771,109.1
2024-03-21T11:43:47.3377903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.74833,109.8
2024-03-21T11:44:47.3318921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.77049,109.5
2024-03-21T11:45:47.1467634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.51639,110.1
2024-03-21T11:46:47.3404121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.46167,109.6
2024-03-21T11:47:47.1550451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.22787,108.9
2024-03-21T11:48:47.1645613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.87001,107.5
2024-03-21T11:49:47.1383747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.64755,107.9
2024-03-21T11:50:47.3424688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.135,108.5
2024-03-21T11:51:47.3474572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.56333,108.9
2024-03-21T11:52:47.3265382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.77541,108.9
2024-03-21T11:53:47.3405519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.54833,109.3
2024-03-21T11:54:47.3251760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.72131,109.3
2024-03-21T11:55:47.3488104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.91834,109.5
2024-03-21T11:56:47.3189237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.05902,109.5
2024-03-21T11:57:47.2931240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.38009,113.3
2024-03-21T11:58:47.3368692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.58834,113.1
2024-03-21T11:59:47.7316983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.58501,112.9
2024-03-21T12:00:47.3561226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.69343,113.2
2024-03-21T12:01:47.3755759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.06666,111.9
2024-03-21T12:02:47.3998075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.865,111.5
2024-03-21T12:03:47.4238618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.29,110.6
2024-03-21T12:04:47.4575989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.075,110.3
2024-03-21T12:05:47.4676389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.125,109.9
2024-03-21T12:06:47.4913850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.05167,110.2
2024-03-21T12:07:47.5256845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.67833,109.6
2024-03-21T12:08:47.5504927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.49833,109.7
2024-03-21T12:09:47.5595506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.52833,109
2024-03-21T12:10:47.5940040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.6,109.5
2024-03-21T12:11:47.1476942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.435,109.5
2024-03-21T12:12:47.6420357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.27667,109.5
2024-03-21T12:13:47.1615754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.17,109.2
2024-03-21T12:14:48.1357597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.10332,110.3
2024-03-21T12:15:48.1703086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.69,110.8
2024-03-21T12:16:48.3449149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.91,110.3
2024-03-21T12:17:48.1683707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.78033,110.6
2024-03-21T12:18:48.3380320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.58333,109.9
2024-03-21T12:19:48.1623051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.45737,110.2
2024-03-21T12:20:48.3468952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.475,110.2
2024-03-21T12:21:48.3309678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.71312,110.4
2024-03-21T12:22:48.3397936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.50167,110
2024-03-21T12:23:48.3248362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.98688,111.1
2024-03-21T12:24:48.2989962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.94918,111.1
2024-03-21T12:25:48.3325515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.755,111.5
2024-03-21T12:26:48.3328158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.59832,110.6
2024-03-21T12:27:48.2866543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.61639,109.8
2024-03-21T12:28:48.1812092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.59672,109.1
2024-03-21T12:29:48.2947674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.69667,110.2
2024-03-21T12:30:48.3497854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.74167,110.4
2024-03-21T12:31:48.1485849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.92951,110.7
2024-03-21T12:32:48.1725289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.91,110.1
2024-03-21T12:33:48.3875515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.845,110.2
2024-03-21T12:34:48.2718094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.14918,110.7
2024-03-21T12:35:48.3304920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.175,110.1
2024-03-21T12:36:48.2156153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.09508,110.4
2024-03-21T12:37:48.3391532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.12,110.4
2024-03-21T12:38:48.3440854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.30333,110.6
2024-03-21T12:39:48.2928599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.26229,110
2024-03-21T12:40:48.3271652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.51834,109.3
2024-03-21T12:41:48.6915418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.045,110
2024-03-21T12:42:48.3660949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.09344,109.7
2024-03-21T12:43:48.3748891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.12333,110
2024-03-21T12:44:48.4090520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.945,110.1
2024-03-21T12:45:48.4340221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.17167,109.8
2024-03-21T12:46:48.4582878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.15833,109.2
2024-03-21T12:47:48.4921762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.86833,109.9
2024-03-21T12:48:48.5019439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.9,109.9
2024-03-21T12:49:48.5256600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.64167,109.5
2024-03-21T12:50:48.5603735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.14667,108.2
2024-03-21T12:51:48.5846348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.65833,108.3
2024-03-21T12:52:48.5941939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.395,107.9
2024-03-21T12:53:48.6277177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.23833,108.3
2024-03-21T12:54:48.1518628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.535,108.7
2024-03-21T12:55:49.1862322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.26833,108.7
2024-03-21T12:56:50.2863002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.71666,109.8
2024-03-21T12:57:50.1706358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.28852,110
2024-03-21T12:58:50.2946380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.305,110.2
2024-03-21T12:59:50.1791081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.4918,109.2
2024-03-21T13:00:50.3534868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.46167,109.6
2024-03-21T13:01:50.1725594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.45246,109
2024-03-21T13:02:50.3367208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.3,110.2
2024-03-21T13:03:50.1708121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.58688,110.2
2024-03-21T13:04:50.3450390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.78333,111.2
2024-03-21T13:05:50.1651493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.73279,110.7
2024-03-21T13:06:50.3393625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.63333,110.9
2024-03-21T13:07:50.3327490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.67049,111.2
2024-03-21T13:08:50.1472514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.77705,111.1
2024-03-21T13:09:50.3269122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.92167,110.3
2024-03-21T13:10:50.2915171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.95902,109.8
2024-03-21T13:11:50.1656013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.10493,109.6
2024-03-21T13:12:50.3493530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.165,109.8
2024-03-21T13:13:50.3286365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.17869,110.2
2024-03-21T13:14:50.2934562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.27541,110.6
2024-03-21T13:15:50.3374924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.425,110.2
2024-03-21T13:16:50.3413597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.18,109.4
2024-03-21T13:17:50.2061668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.18197,109.6
2024-03-21T13:18:50.2958244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.09834,109
2024-03-21T13:19:50.3399659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.91667,108.8
2024-03-21T13:20:50.2742873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.82623,109.2
2024-03-21T13:21:50.2985018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.79333,110.2
2024-03-21T13:22:50.3177812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.82,110.3
2024-03-21T13:23:50.3415782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.67833,110.3
2024-03-21T13:24:50.3662014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.94333,109.6
2024-03-21T13:25:50.4001041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.84167,110.5
2024-03-21T13:26:50.4096700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.87,109.6
2024-03-21T13:27:50.4337948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.95667,110.3
2024-03-21T13:28:50.4680077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.2,110.8
2024-03-21T13:29:50.4919518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.08167,109.6
2024-03-21T13:30:50.5169015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.14667,109.4
2024-03-21T13:31:50.5356402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.99333,109.3
2024-03-21T13:32:50.5602607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.10667,110.5
2024-03-21T13:33:50.5842734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.05833,110.2
2024-03-21T13:34:50.6190534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.04167,109.8
2024-03-21T13:35:50.6278998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.75333,110.6
2024-03-21T13:36:50.6525907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.61833,110.6
2024-03-21T13:37:51.2963090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.73333,110.3
2024-03-21T13:38:51.1612922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.87869,109.1
2024-03-21T13:39:51.3302549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.835,109.4
2024-03-21T13:40:51.2948931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.99016,108.8
2024-03-21T13:41:51.2990063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.03667,109.4
2024-03-21T13:42:51.3033169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.18166,108.8
2024-03-21T13:43:51.1724026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.14262,108.5
2024-03-21T13:44:51.3372176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.24833,109.7
2024-03-21T13:45:51.1811157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.0541,109
2024-03-21T13:46:51.3451001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.05833,108.9
2024-03-21T13:47:51.1895623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.14918,108.7
2024-03-21T13:48:51.2892792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.81167,108.9
2024-03-21T13:49:51.1831752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.77213,108.3
2024-03-21T13:50:51.2973699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.85833,109.3
2024-03-21T13:51:51.3420825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.10497,111.3
2024-03-21T13:52:51.2915148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.92131,110.8
2024-03-21T13:53:51.1651652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.13771,110.6
2024-03-21T13:54:51.1493383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.14754,110.5
2024-03-21T13:55:51.1742282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.94667,109.8
2024-03-21T13:56:51.2938817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.20666,109.7
2024-03-21T13:57:51.7073227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.17333,109.2
2024-03-21T13:58:51.3417209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.81803,109.5
2024-03-21T13:59:51.3465728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.64,109.5
2024-03-21T14:00:51.3006337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.67869,110
2024-03-21T14:01:51.3394332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.59,109.3
2024-03-21T14:02:51.2936068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.42787,109.1
2024-03-21T14:03:51.3477832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.26833,108.8
2024-03-21T14:04:51.4223226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.28834,109.4
2024-03-21T14:05:51.3517017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.60984,110
2024-03-21T14:06:51.3764652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.45167,109.6
2024-03-21T14:07:51.4002633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.33834,109.5
2024-03-21T14:08:51.4342474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.34333,109.8
2024-03-21T14:09:51.4440932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.43167,110
2024-03-21T14:10:51.4687990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.27166,108.7
2024-03-21T14:11:51.5024950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.595,108
2024-03-21T14:12:51.5264548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.49333,108.5
2024-03-21T14:13:51.5360181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.84167,108.9
2024-03-21T14:14:51.5608991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.965,108.6
2024-03-21T14:15:51.5951546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.94167,108.7
2024-03-21T14:16:51.6193749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.29332,111
2024-03-21T14:17:51.1531265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.10167,110.9
2024-03-21T14:18:51.8529713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.295,110.5
2024-03-21T14:19:52.1465973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.30333,110.7
2024-03-21T14:20:52.1708445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.49166,111.5
2024-03-21T14:21:52.2954525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.89667,111.6
2024-03-21T14:22:52.3251663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.43833,112.6
2024-03-21T14:23:52.3387833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.855,112.3
2024-03-21T14:24:52.3331425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.83279,111.7
2024-03-21T14:25:52.3471880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.55167,111.7
2024-03-21T14:26:52.3174711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.62295,111.5
2024-03-21T14:27:52.3413648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.52167,111.4
2024-03-21T14:28:52.3358753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.57541,110.6
2024-03-21T14:29:52.3200331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.38853,110.4
2024-03-21T14:30:52.3242550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.39834,110.5
2024-03-21T14:31:52.3333808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.34667,110.2
2024-03-21T14:32:52.3374157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.43166,110.9
2024-03-21T14:33:52.1820631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.24754,111
2024-03-21T14:34:52.2963009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.16667,110.8
2024-03-21T14:35:52.1858824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.19508,110.7
2024-03-21T14:36:52.1495125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.19016,111.1
2024-03-21T14:37:52.1744692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.45167,110.6
2024-03-21T14:38:52.2979620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.01334,109.8
2024-03-21T14:39:52.3980565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.66333,110.2
2024-03-21T14:40:52.3423107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.4623,110.4
2024-03-21T14:41:52.2161027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.48525,110.9
2024-03-21T14:42:52.3009366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.58667,110.3
2024-03-21T14:43:52.2602847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.59836,110.2
2024-03-21T14:44:52.2944952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.48667,110.3
2024-03-21T14:45:52.3081484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.635,110
2024-03-21T14:46:52.3728626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.49333,110.1
2024-03-21T14:47:52.3669189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.37869,109.9
2024-03-21T14:48:52.3764952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.225,109.9
2024-03-21T14:49:52.4109773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.42167,110.5
2024-03-21T14:50:52.4349160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.17833,109.2
2024-03-21T14:51:52.4594762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.285,109
2024-03-21T14:52:52.4784535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.49667,108.3
2024-03-21T14:53:52.5022890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.31167,108.4
2024-03-21T14:54:52.5268684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.72,107.8
2024-03-21T14:55:52.5613516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.72167,108.2
2024-03-21T14:56:52.5711616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.71333,108.5
2024-03-21T14:57:52.5952156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.70167,108.3
2024-03-21T14:58:52.8192215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.77,108.9
2024-03-21T14:59:52.6528698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.7541,108.5
2024-03-21T15:00:52.6980504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.61667,108.5
2024-03-21T15:01:53.1466179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.495,108.5
2024-03-21T15:02:53.1914935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.41833,108.7
2024-03-21T15:03:53.2953675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.17833,108.6
2024-03-21T15:04:53.1798563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.4082,108.6
2024-03-21T15:05:53.1392912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.57541,108.9
2024-03-21T15:06:53.1734707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.44167,108.7
2024-03-21T15:07:53.3377573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.56333,108.5
2024-03-21T15:08:53.1722462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.58197,108.9
2024-03-21T15:09:53.2914222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.75333,109.1
2024-03-21T15:10:53.3359387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.88,109.4
2024-03-21T15:11:53.3397409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.89667,109
2024-03-21T15:12:53.3440573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.88167,108.8
2024-03-21T15:13:53.1332626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.05902,109
2024-03-21T15:14:53.3373732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.02,109.2
2024-03-21T15:15:53.1319889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.21803,109.2
2024-03-21T15:16:53.3261098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.38167,109.1
2024-03-21T15:17:53.3503584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.32,109
2024-03-21T15:18:53.3402969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.1,108.4
2024-03-21T15:19:53.2942505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.86885,108.6
2024-03-21T15:20:53.7087064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.03177,105.1
2024-03-21T15:21:53.3422872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.8787,104.7
2024-03-21T15:22:53.3326298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.64099,104.1
2024-03-21T15:23:53.3463131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.70668,104
2024-03-21T15:24:53.3001768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.34427,104.1
2024-03-21T15:25:53.2746730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.23771,104.6
2024-03-21T15:26:53.2944286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.14501,104.9
2024-03-21T15:27:53.3382671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.17167,105
2024-03-21T15:28:53.3423087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.08,106.2
2024-03-21T15:29:53.3769638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.17167,105.6
2024-03-21T15:30:53.4011826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.17833,105.5
2024-03-21T15:31:53.4102018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.31,104.9
2024-03-21T15:32:53.4449650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.47167,105.2
2024-03-21T15:33:53.4694119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.61505,107
2024-03-21T15:34:53.4929595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.40341,110.6
2024-03-21T15:35:53.5130818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.53167,110.4
2024-03-21T15:36:53.5367561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.405,110.9
2024-03-21T15:37:53.5615547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.22167,110.6
2024-03-21T15:38:53.5853590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.24167,110.4
2024-03-21T15:39:53.6045970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.26667,110.8
2024-03-21T15:40:53.6295795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.095,110.4
2024-03-21T15:41:53.1633029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.41501,110.2
2024-03-21T15:42:53.6976146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.38167,110.3
2024-03-21T15:43:54.1567876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.31667,110.2
2024-03-21T15:44:54.2929220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.14834,111.3
2024-03-21T15:45:54.3260167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.10833,111.8
2024-03-21T15:46:54.3400606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.23833,111.8
2024-03-21T15:47:54.3444136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.12667,111.8
2024-03-21T15:48:54.1737485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.06065,111.8
2024-03-21T15:49:54.1482170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.80981,114.5
2024-03-21T15:50:54.3417091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.85167,114.3
2024-03-21T15:51:54.2962556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.21801,115.4
2024-03-21T15:52:54.1760042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.69179,114.3
2024-03-21T15:53:54.1497717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.93438,116.8
2024-03-21T15:54:54.3439603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.59,117.1
2024-03-21T15:55:54.3487720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.59166,117.5
2024-03-21T15:56:54.3376842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.74754,116.9
2024-03-21T15:57:54.2918183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.14099,117.4
2024-03-21T15:58:54.3458856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.48,116.5
2024-03-21T15:59:54.3409723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.87049,116.2
2024-03-21T16:00:54.3446299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.50167,116.7
2024-03-21T16:01:54.3339769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.80328,116.3
2024-03-21T16:02:54.3285999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.79017,115.7
2024-03-21T16:03:54.1922436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.9,115.9
2024-03-21T16:04:54.2171392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.93,116.2
2024-03-21T16:05:54.3366389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.93334,116.9
2024-03-21T16:06:54.3225569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.76066,116.8
2024-03-21T16:07:54.3264445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.06333,117.1
2024-03-21T16:08:54.3110668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.13774,117.9
2024-03-21T16:09:54.6700882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.21335,118.9
2024-03-21T16:10:54.3542391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.1459,119.5
2024-03-21T16:11:54.6491383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.45167,119.4
2024-03-21T16:12:54.4030228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.40492,119.3
2024-03-21T16:13:54.4128358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.42667,119.6
2024-03-21T16:14:54.4469011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.66502,117.7
2024-03-21T16:15:54.4705969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.48334,117.3
2024-03-21T16:16:54.4952226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.425,117.8
2024-03-21T16:17:54.5291210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.49833,117.8
2024-03-21T16:18:54.5393012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.425,118.1
2024-03-21T16:19:54.5634574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.305,118.2
2024-03-21T16:20:54.5973703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.24,118.5
2024-03-21T16:21:54.6315150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.41833,118.6
2024-03-21T16:22:54.6607321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.36666,118.7
2024-03-21T16:23:54.6649586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.41,119.1
2024-03-21T16:24:55.2996748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.48666,119.6
2024-03-21T16:25:55.1739230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.71311,119.2
2024-03-21T16:26:55.2831832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.625,119.2
2024-03-21T16:27:55.3269816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.88,117.9
2024-03-21T16:28:55.2914993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.72131,117.1
2024-03-21T16:29:55.3354070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.49667,116.6
2024-03-21T16:30:55.3503963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.66334,116.4
2024-03-21T16:31:55.1600796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.29508,116.3
2024-03-21T16:32:55.2942279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.49167,116.5
2024-03-21T16:33:55.3283414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.35667,116.9
2024-03-21T16:34:55.1422226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.47869,117.5
2024-03-21T16:35:55.1520985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.35167,118.1
2024-03-21T16:36:55.2960895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.69667,118.3
2024-03-21T16:37:55.3399588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.68,119.2
2024-03-21T16:38:55.1840917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.90492,119.4
2024-03-21T16:39:55.3339240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.095,120.1
2024-03-21T16:40:55.1783441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.60984,119.4
2024-03-21T16:41:55.3425699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.64167,119.7
2024-03-21T16:42:55.1763277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.88197,119.9
2024-03-21T16:43:55.2855922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.745,120.1
2024-03-21T16:44:55.3305597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.79333,120.2
2024-03-21T16:45:55.2948430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.90488,119.3
2024-03-21T16:46:55.2191258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.86557,118.5
2024-03-21T16:47:55.3434258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.84667,118.5
2024-03-21T16:48:55.3328413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.13279,117.5
2024-03-21T16:49:55.3366091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.42,117.7
2024-03-21T16:50:55.3109820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.2082,117.3
2024-03-21T16:51:55.6950588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.58003,116
2024-03-21T16:52:55.3547199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.17214,115.8
2024-03-21T16:53:55.3787179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.16334,116.1
2024-03-21T16:54:55.4131470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.88333,117
2024-03-21T16:55:55.4377688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.08333,117.1
2024-03-21T16:56:55.4471019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.875,116.9
2024-03-21T16:57:55.4811391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.925,116.8
2024-03-21T16:58:55.5054319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.94,116.7
2024-03-21T16:59:55.5289986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.26333,116.5
2024-03-21T17:00:55.5632783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.99335,116.7
2024-03-21T17:01:55.8428278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.02833,117.1
2024-03-21T17:02:55.5976664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.63443,117.4
2024-03-21T17:03:55.6318680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.75,118
2024-03-21T17:04:55.6761484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.51667,117.9
2024-03-21T17:05:55.6653261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.5541,118.4
2024-03-21T17:06:56.1498559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.08333,118.1
2024-03-21T17:07:57.1741885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.51833,118.4
2024-03-21T17:08:57.2984051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.545,117.4
2024-03-21T17:09:57.1675879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.9754,119.3
2024-03-21T17:10:57.2914484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.235,118.9
2024-03-21T17:11:57.3458913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.345,118.7
2024-03-21T17:12:57.3002730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.15738,118
2024-03-21T17:13:57.3298091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.22666,117.8
2024-03-21T17:14:57.3341496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.05,117.7
2024-03-21T17:15:57.1686126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.68197,117.1
2024-03-21T17:16:57.3025229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.345,117.2
2024-03-21T17:17:57.1769012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.29508,116.9
2024-03-21T17:18:57.3359255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.24833,116.3
2024-03-21T17:19:57.3401655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.14501,116.8
2024-03-21T17:20:57.3445313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.25835,116.6
2024-03-21T17:21:57.1692554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.08689,116.5
2024-03-21T17:22:57.3401744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.67667,116.7
2024-03-21T17:23:57.3224872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.58525,117.8
2024-03-21T17:24:57.2967215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.43443,117.7
2024-03-21T17:25:57.3909348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.35833,117.1
2024-03-21T17:26:57.3609930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.33278,117.3
2024-03-21T17:27:57.3350749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.05902,117.1
2024-03-21T17:28:57.2288368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.2377,116.9
2024-03-21T17:29:57.3427854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.67171,119.5
2024-03-21T17:30:57.2770519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.89836,119.6
2024-03-21T17:31:57.2969044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.7,119.5
2024-03-21T17:32:57.3407722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.375,119.8
2024-03-21T17:33:57.3451439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.17667,119.1
2024-03-21T17:34:57.3799705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.39833,119.6
2024-03-21T17:35:57.3891285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.24667,118.3
2024-03-21T17:36:57.4132503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.63,118.8
2024-03-21T17:37:57.4472789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.31,118.5
2024-03-21T17:38:57.4715290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.165,117.9
2024-03-21T17:39:57.4811852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.99,118
2024-03-21T17:40:57.5054554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.83833,118.1
2024-03-21T17:41:57.5394823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.35332,120
2024-03-21T17:42:57.5643182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.71333,119.9
2024-03-21T17:43:57.5738663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.6,119.5
2024-03-21T17:44:57.6073521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.66999,119.2
2024-03-21T17:45:57.6316235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.68833,118.7
2024-03-21T17:46:57.1657161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.04833,119.5
2024-03-21T17:47:57.9005692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.19833,118.9
2024-03-21T17:48:58.3198501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.19834,118.9
2024-03-21T17:49:58.2937674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.21312,118.4
2024-03-21T17:50:58.3382340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.01833,119.6
2024-03-21T17:51:58.3429036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.27167,119.3
2024-03-21T17:52:58.1521769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.24754,119.3
2024-03-21T17:53:58.3463485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.555,119.4
2024-03-21T17:54:58.3004631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.59672,119.8
2024-03-21T17:55:58.3445519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.76166,119.2
2024-03-21T17:56:58.2845594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.87213,119.2
2024-03-21T17:57:58.1682330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.22166,113.8
2024-03-21T17:58:58.3322197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.99361,110.7
2024-03-21T17:59:58.3467200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.77007,113.1
2024-03-21T18:00:58.3011052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.21313,114.4
2024-03-21T18:01:58.1632726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.68853,115
2024-03-21T18:02:58.3349572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.98,115.8
2024-03-21T18:03:58.1690555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.84755,116.6
2024-03-21T18:04:58.3433436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.13,117.4
2024-03-21T18:05:58.1625589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.04098,117.3
2024-03-21T18:06:58.6869615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.85328,119.6
2024-03-21T18:07:58.3415865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.43278,119.8
2024-03-21T18:08:58.3250907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.31148,118.8
2024-03-21T18:09:58.2053688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.13606,119
2024-03-21T18:10:58.2893371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.14,118.7
2024-03-21T18:11:58.3459559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.26167,118.6
2024-03-21T18:12:58.3479965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.22167,118.5
2024-03-21T18:13:58.2975899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.2,118.3
2024-03-21T18:14:58.3609853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.23667,118.5
2024-03-21T18:15:58.3553798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.18197,117.9
2024-03-21T18:16:58.3800040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.57667,118.1
2024-03-21T18:17:58.4036663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.50666,119.5
2024-03-21T18:18:58.4239742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.30333,118.9
2024-03-21T18:19:58.4476250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.43333,118.6
2024-03-21T18:20:58.4719577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.65833,118.4
2024-03-21T18:21:58.5057410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.86167,118.8
2024-03-21T18:22:58.5152238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.88334,118.7
2024-03-21T18:23:58.5397975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.805,117.8
2024-03-21T18:24:58.5743718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.88834,117.4
2024-03-21T18:25:58.5979532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.83,117.7
2024-03-21T18:26:58.6074631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.82333,117.8
2024-03-21T18:27:58.6416649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.655,117.8
2024-03-21T18:28:58.1666511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.57667,117.3
2024-03-21T18:29:58.8803520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.61667,118.1
2024-03-21T18:30:58.3344593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.69,117.5
2024-03-21T18:31:58.3337156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.42459,117.9
2024-03-21T18:32:58.3380600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.66,118.1
2024-03-21T18:33:58.3427692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.51666,117.1
2024-03-21T18:34:58.3471518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.75333,117.4
2024-03-21T18:35:58.3360921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.59672,118.1
2024-03-21T18:36:58.3410218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.79,117.6
2024-03-21T18:37:58.1346799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.91639,117.5
2024-03-21T18:38:58.3490638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.925,118.6
2024-03-21T18:39:58.3386776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.85738,118
2024-03-21T18:40:58.1524402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.87541,118.1
2024-03-21T18:41:58.3370595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.88833,118
2024-03-21T18:42:58.3409629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.93,117.3
2024-03-21T18:43:58.3402959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.95246,118.2
2024-03-21T18:44:58.1513910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.94098,118.3
2024-03-21T18:45:58.1790631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.97667,117.9
2024-03-21T18:46:58.3030415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.27833,118.7
2024-03-21T18:47:58.3473314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.09167,118.2
2024-03-21T18:48:58.2865677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.12295,118
2024-03-21T18:49:58.7209133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.24,118.1
2024-03-21T18:50:58.2952187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.25246,117.9
2024-03-21T18:51:58.2199149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.69508,118.1
2024-03-21T18:52:58.2390038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.85335,118.8
2024-03-21T18:53:58.2632723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.87833,118.4
2024-03-21T18:54:58.3373056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.67834,118.4
2024-03-21T18:55:58.3217726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.59836,119.4
2024-03-21T18:56:58.6810864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.59,119.4
2024-03-21T18:57:58.3555460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.73115,119
2024-03-21T18:58:58.3800649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.85,119.2
2024-03-21T18:59:58.4136149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.83667,119
2024-03-21T19:00:58.4379368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.67,118.6
2024-03-21T19:01:58.4475022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.45669,116.6
2024-03-21T19:02:58.4822831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.99167,117.7
2024-03-21T19:03:58.5060565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.06167,117.4
2024-03-21T19:04:58.5307595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.78834,117.6
2024-03-21T19:05:58.5495799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.60833,117.8
2024-03-21T19:06:58.5745198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.60833,117.6
2024-03-21T19:07:58.5988789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.40833,117
2024-03-21T19:08:58.1628582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.38833,117.3
2024-03-21T19:09:58.1423778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.54918,117.7
2024-03-21T19:10:58.6861057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.22167,118
2024-03-21T19:11:58.1504524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.16334,117.6
2024-03-21T19:12:57.9146332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.21312,117.5
2024-03-21T19:13:57.3402712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.38833,117.1
2024-03-21T19:14:57.1680153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.46885,117.4
2024-03-21T19:15:57.1428835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.45574,117.8
2024-03-21T19:16:57.3469039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.28833,117.2
2024-03-21T19:17:57.3313076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.35902,117.4
2024-03-21T19:18:57.3403846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.33,116
2024-03-21T19:19:57.2949023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.98691,117.6
2024-03-21T19:20:57.3292257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.94501,119.2
2024-03-21T19:21:57.3028318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.0541,118.7
2024-03-21T19:22:57.3225258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.27666,119.1
2024-03-21T19:23:57.3366951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.26,119.9
2024-03-21T19:24:57.1617167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.24262,120.1
2024-03-21T19:25:57.3456742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.34833,119.2
2024-03-21T19:26:57.3349724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.39836,118.9
2024-03-21T19:27:57.3396518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.46167,120
2024-03-21T19:28:57.2937459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.63115,119.5
2024-03-21T19:29:57.3479775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.84167,120.5
2024-03-21T19:30:57.3516303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.68166,119.3
2024-03-21T19:31:57.4115627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.19167,119.5
2024-03-21T19:32:57.3358245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.0754,119
2024-03-21T19:33:57.3396581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.46833,118.3
2024-03-21T19:34:57.3040826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.32294,117.8
2024-03-21T19:35:57.2639867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.46557,116.6
2024-03-21T19:36:57.2977448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.58667,117.4
2024-03-21T19:37:57.3423748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.49667,117.7
2024-03-21T19:38:57.3462370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.97,117.6
2024-03-21T19:39:57.3654946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.70167,118
2024-03-21T19:40:57.3901325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.32167,118.6
2024-03-21T19:41:57.4142442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.33167,118.3
2024-03-21T19:42:57.4479890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.005,117.3
2024-03-21T19:43:57.4695266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.29833,117.6
2024-03-21T19:44:57.4822789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.19999,116.9
2024-03-21T19:45:57.5067433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.67334,116.6
2024-03-21T19:46:57.5402250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.84166,118.3
2024-03-21T19:47:57.5649059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.89167,117.8
2024-03-21T19:48:57.5743291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.79,117.6
2024-03-21T19:49:57.6080677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.17833,117.3
2024-03-21T19:50:57.6331429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.10833,117.3
2024-03-21T19:51:57.6568047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.23667,116.9
2024-03-21T19:52:57.6962781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.055,117.1
2024-03-21T19:53:58.1503300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.98667,117.9
2024-03-21T19:54:58.2946305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.26833,117.2
2024-03-21T19:55:58.2992940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.32333,117.9
2024-03-21T19:56:58.3109061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.45833,117.1
2024-03-21T19:57:58.1525649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.5541,116.6
2024-03-21T19:58:58.3470102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.455,116.8
2024-03-21T19:59:58.1509809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.50164,117.4
2024-03-21T20:00:58.3453923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.47,117.4
2024-03-21T20:01:58.2948539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.93935,118.3
2024-03-21T20:02:58.1791320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.14099,118.7
2024-03-21T20:03:58.2939510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.28001,118.7
2024-03-21T20:04:58.1781951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.98197,117.9
2024-03-21T20:05:58.2876735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.21834,117.7
2024-03-21T20:06:58.3312179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.115,118.1
2024-03-21T20:07:58.1452317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.18197,118.2
2024-03-21T20:08:58.1700870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.165,119
2024-03-21T20:09:58.3298309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.38833,118.5
2024-03-21T20:10:58.3337181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.44667,118.6
2024-03-21T20:11:58.3376728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.04,118.8
2024-03-21T20:12:58.2615833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.21312,117.2
2024-03-21T20:13:58.1835780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.12459,117.6
2024-03-21T20:14:58.2057129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.07667,118.3
2024-03-21T20:15:58.3201469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.265,118.5
2024-03-21T20:16:58.3244690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.02,118.8
2024-03-21T20:17:58.3484822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.15167,117.9
2024-03-21T20:18:58.2974708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.70656,118.3
2024-03-21T20:19:58.6718119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.915,118.1
2024-03-21T20:20:58.3562679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.1623,118.8
2024-03-21T20:21:58.3808270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.21333,118.6
2024-03-21T20:22:58.3897171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.18833,118.3
2024-03-21T20:23:58.4242032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.12833,118.6
2024-03-21T20:24:58.4485874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.605,119.1
2024-03-21T20:25:58.4730964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.43167,118.6
2024-03-21T20:26:58.4922063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.58333,118.6
2024-03-21T20:27:58.5163901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.64834,118.6
2024-03-21T20:28:58.5411633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.73002,116.7
2024-03-21T20:29:58.5752632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.79002,116.3
2024-03-21T20:30:58.5991573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.74833,117.3
2024-03-21T20:31:58.6587962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.81,118
2024-03-21T20:32:58.6528774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.53769,119
2024-03-21T20:33:58.6668163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.8,118.8
2024-03-21T20:34:59.3017422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.86833,119.2
2024-03-21T20:36:00.1608662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.83496,117.3
2024-03-21T20:37:00.3351087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.83666,116.9
2024-03-21T20:38:00.1694660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.62623,116.6
2024-03-21T20:39:00.3440000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.07833,116
2024-03-21T20:40:00.3329287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.17868,118.6
2024-03-21T20:41:00.3370339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.07666,117
2024-03-21T20:42:00.3419956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.955,116.8
2024-03-21T20:43:00.2960789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.88853,116.7
2024-03-21T20:44:00.1590258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.96231,116.1
2024-03-21T20:45:00.3396021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.31001,115.5
2024-03-21T20:46:00.3432911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.23,116.1
2024-03-21T20:47:00.1876975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.47706,117.6
2024-03-21T20:48:00.3021637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.58159,120.2
2024-03-21T20:49:00.3114282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.47995,116.3
2024-03-21T20:50:00.3359781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.30835,117.6
2024-03-21T20:51:00.1803383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.73681,144.4
2024-03-21T20:52:00.3045110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.83577,149.8
2024-03-21T20:53:00.1643531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.72293,155.2
2024-03-21T20:54:00.3380210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.13828,153.2
2024-03-21T20:55:00.6718598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.88832,154.9
2024-03-21T20:56:00.2968347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.57059,150.8
2024-03-21T20:57:00.2058209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.28689,150.7
2024-03-21T20:58:00.2901335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.07809,154.4
2024-03-21T20:59:00.2646362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.72347,147.7
2024-03-21T21:00:00.2882844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.96333,147.9
2024-03-21T21:01:00.3225612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.63162,150.8
2024-03-21T21:02:00.3319840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.24831,148.1
2024-03-21T21:03:00.3561839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.28501,148.1
2024-03-21T21:04:00.3810356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.33668,149.7
2024-03-21T21:05:00.4146727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.75663,149.8
2024-03-21T21:06:00.4245226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.23165,149.4
2024-03-21T21:07:00.4491435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.115,150.1
2024-03-21T21:08:00.4827954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.1117,151.7
2024-03-21T21:09:00.5072503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.49024,144
2024-03-21T21:10:00.5163397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.99833,144.2
2024-03-21T21:11:00.5509188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.36501,140.5
2024-03-21T21:12:00.5747888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.64667,141.4
2024-03-21T21:13:00.5991218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.41168,142.7
2024-03-21T21:14:00.6255455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.10835,142.8
2024-03-21T21:15:00.1430178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.33334,139.6
2024-03-21T21:16:01.1774425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.20835,141
2024-03-21T21:17:01.8913009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.5683,142
2024-03-21T21:18:02.1755165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.11676,140.1
2024-03-21T21:19:02.1457413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.32954,142.3
2024-03-21T21:20:02.1693337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.32498,142.1
2024-03-21T21:21:02.3438854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.08166,140.9
2024-03-21T21:22:02.1783366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.19673,142.1
2024-03-21T21:23:02.2877501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.86828,144.1
2024-03-21T21:24:02.3315387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.00999,140.8
2024-03-21T21:25:02.3263979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.0574,144.1
2024-03-21T21:26:02.1707007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.60179,137.7
2024-03-21T21:27:02.2893687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.8683,140.8
2024-03-21T21:28:02.3239536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.16645,161.1
2024-03-21T21:29:02.1384893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.50218,179.3
2024-03-21T21:30:02.1720061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.8174,197.9
2024-03-21T21:31:02.3468703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.31112,206.2
2024-03-21T21:32:02.1557405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.83558,216
2024-03-21T21:33:02.2904554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.29367,218
2024-03-21T21:34:02.3446358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.31559,212.5
2024-03-21T21:35:02.3488841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.05977,209.5
2024-03-21T21:36:02.3381301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.40686,194.9
2024-03-21T21:37:02.6723750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.17992,182.6
2024-03-21T21:38:02.3465530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.66891,165.7
2024-03-21T21:39:02.3112976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.43936,134.1
2024-03-21T21:40:02.2907297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.44313,120.6
2024-03-21T21:41:02.2647704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.78599,146.7
2024-03-21T21:42:02.2990436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.80939,166.3
2024-03-21T21:43:02.3233483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.78625,209.4
2024-03-21T21:44:02.3331895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.89473,232.7
2024-03-21T21:45:02.3665889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.16006,232.5
2024-03-21T21:46:02.3913477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.77333,232.3
2024-03-21T21:47:02.4957755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.02184,234.9
2024-03-21T21:48:02.4434885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.64289,232.4
2024-03-21T21:49:02.4589220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.48887,224.6
2024-03-21T21:50:02.4838015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.88393,153.5
2024-03-21T21:51:02.5180191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.24533,110.1
2024-03-21T21:52:02.5419162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.83031,108.3
2024-03-21T21:53:02.5512322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.13909,104.3
2024-03-21T21:54:02.5853008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.33667,108.1
2024-03-21T21:55:02.6095678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.84912,122.6
2024-03-21T21:56:03.1436408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.37302,131.8
2024-03-21T21:57:03.6530290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.62816,150.1
2024-03-21T21:58:04.1273060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.17648,194.3
2024-03-21T21:59:04.1617089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.00353,206.1
2024-03-21T22:00:04.3458208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.9434,207.6
2024-03-21T22:01:04.3502206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.35131,213.8
2024-03-21T22:02:04.0995412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.64675,238.6
2024-03-21T22:03:04.1543858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.60178,241.1
2024-03-21T22:04:04.1983047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.38847,249.2
2024-03-21T22:05:04.3428710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.01524,243
2024-03-21T22:06:04.1716670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.99456,247.2
2024-03-21T22:07:04.1459900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.20555,242
2024-03-21T22:08:04.1709416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.66832,236
2024-03-21T22:09:04.3452239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.73607,220.7
2024-03-21T22:10:04.3346893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.17927,214.3
2024-03-21T22:11:04.2880860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.08843,213.2
2024-03-21T22:12:04.3324954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.66135,196.4
2024-03-21T22:13:04.3470138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.28567,181.8
2024-03-21T22:14:04.1566711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.27107,172.2
2024-03-21T22:15:04.3206290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.61388,161.1
2024-03-21T22:16:04.3445369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.45831,159.8
2024-03-21T22:17:04.3388135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.70024,167.7
2024-03-21T22:18:04.4031621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.73928,182.8
2024-03-21T22:19:04.3333381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.01973,190.9
2024-03-21T22:20:04.2068263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.34003,207.2
2024-03-21T22:21:04.3211008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.79839,192.1
2024-03-21T22:22:04.2655751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.26049,157.7
2024-03-21T22:23:04.2853182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.54708,141.3
2024-03-21T22:24:04.2993098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.61066,132.5
2024-03-21T22:25:04.6836275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.19163,134.1
2024-03-21T22:26:04.3574904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.61483,122.5
2024-03-21T22:27:04.3669225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.49477,122.4
2024-03-21T22:28:04.4011769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.48636,114
2024-03-21T22:29:04.4261368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.32992,109
2024-03-21T22:30:04.4496362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.37663,103.8
2024-03-21T22:31:04.4740117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.75627,103.9
2024-03-21T22:32:04.4932683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.18165,100.6
2024-03-21T22:33:04.5182779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.39349,94.8
2024-03-21T22:34:04.5425679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.56945,95.7
2024-03-21T22:35:04.5762289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.96328,97
2024-03-21T22:36:04.5862843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.61839,95.8
2024-03-21T22:37:04.6102801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.31828,88.8
2024-03-21T22:38:04.8337747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.6569,94.2
2024-03-21T22:39:04.8582459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.26669,92.8
2024-03-21T22:40:04.5878562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.23662,98.5
2024-03-21T22:41:04.1625451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.13587,96.6
2024-03-21T22:42:04.2959934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.92277,99.2
2024-03-21T22:43:04.3308988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.91527,99
2024-03-21T22:44:04.2901538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.47863,97.4
2024-03-21T22:45:04.1546274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.1313,93.6
2024-03-21T22:46:04.3386886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.55814,100.5
2024-03-21T22:47:04.3431504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.72494,97.4
2024-03-21T22:48:04.2970662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.97714,92.4
2024-03-21T22:49:04.3169320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.24339,93
2024-03-21T22:50:04.2907410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.49339,92.8
2024-03-21T22:51:04.1545335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.43933,93
2024-03-21T22:52:04.1888573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.09352,93.2
2024-03-21T22:53:04.3383651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.57993,94.6
2024-03-21T22:54:04.3429859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.75671,94.7
2024-03-21T22:55:04.2972171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.8957,97.7
2024-03-21T22:56:04.1817720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.75075,94.1
2024-03-21T22:57:04.3313057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.41336,96.5
2024-03-21T22:58:04.3350465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.72836,96.9
2024-03-21T22:59:04.3397258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.65495,93.1
2024-03-21T23:00:04.7233003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.7268,92.8
2024-03-21T23:01:04.2973415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.46238,98.7
2024-03-21T23:02:04.2070224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.49338,102.9
2024-03-21T23:03:04.3413209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.80656,98.6
2024-03-21T23:04:04.3360159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.8918,98.3
2024-03-21T23:05:04.3503401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.27615,100.4
2024-03-21T23:06:04.3090519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.52462,93.8
2024-03-21T23:07:04.3336462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.60189,100.2
2024-03-21T23:08:04.3574043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.4383,101
2024-03-21T23:09:04.3918754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.16506,101.6
2024-03-21T23:10:04.4018678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.00123,95.2
2024-03-21T23:11:04.4262970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.35323,100.9
2024-03-21T23:12:04.4597694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.4383,99.5
2024-03-21T23:13:04.4843787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.91849,94.2
2024-03-21T23:14:04.4973566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.06169,95.2
2024-03-21T23:15:04.5280909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.21835,97.3
2024-03-21T23:16:04.5523995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.7317,99.2
2024-03-21T23:17:04.5767035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.805,99.5
2024-03-21T23:18:04.6008707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.60812,98.6
2024-03-21T23:19:05.1502858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.14167,101.2
2024-03-21T23:20:05.8346201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.63669,101.8
2024-03-21T23:21:05.8791027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.38334,101.7
2024-03-21T23:22:06.3025448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.56336,97.5
2024-03-21T23:23:06.1723978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.9623,103.9
2024-03-21T23:24:06.2968522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.40485,96.4
2024-03-21T23:25:06.3410938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.22654,96.3
2024-03-21T23:26:06.3453926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.34521,93
2024-03-21T23:27:06.3246952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.05591,103
2024-03-21T23:28:06.2890517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.9973,158.3
2024-03-21T23:29:06.1631173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.36971,89.8
2024-03-21T23:30:06.3469864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.98881,79.5
2024-03-21T23:31:06.3517148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.66,80.6
2024-03-21T23:32:06.2912615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.35738,80.9
2024-03-21T23:33:06.1648000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.87869,81.6
2024-03-21T23:34:06.3390540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.07167,82.1
2024-03-21T23:35:06.1635049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.67049,82.2
2024-03-21T23:36:06.2928325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.64666,82.7
2024-03-21T23:37:06.3176806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.475,83.1
2024-03-21T23:38:06.2919211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.6082,82.1
2024-03-21T23:39:06.1657574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.64098,82.2
2024-03-21T23:40:06.3350753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.925,82.3
2024-03-21T23:41:06.2895498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.63443,82.5
2024-03-21T23:42:06.3436608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.105,82.6
2024-03-21T23:43:06.3480114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.38667,82.9
2024-03-21T23:44:06.2178201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.8918,82.9
2024-03-21T23:45:06.2921245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.265,83.7
2024-03-21T23:46:06.2756756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.48033,83.5
2024-03-21T23:47:06.2997859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.49496,81.7
2024-03-21T23:48:06.3240126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.44497,80.8
2024-03-21T23:49:06.3435772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.82666,80.6
2024-03-21T23:50:06.3678304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.26224,75
2024-03-21T23:51:06.3920573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.51934,53.7
2024-03-21T23:52:06.4166423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.40668,54.2
2024-03-21T23:53:06.4359916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.37661,36.7
2024-03-21T23:54:06.4606470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.9851,27.1
2024-03-21T23:55:06.4848828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.28577,4.9
2024-03-21T23:56:06.5192678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.50998,4.2
2024-03-21T23:57:06.5287113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.02501,4.1
2024-03-21T23:58:06.5525907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.02833,351.6
2024-03-21T23:59:06.5864996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.48503,353.3