ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-03-21T00:00:32.9401740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.88235,144.73
2024-03-21T00:01:31.9330848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.8054,146.43
2024-03-21T00:02:30.9328146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.05599,147.28
2024-03-21T00:03:29.9370101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.008,147.8
2024-03-21T00:04:28.9412353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.1931,146.05
2024-03-21T00:05:27.9304827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.09797,146.28
2024-03-21T00:06:26.9356795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78154,146.11
2024-03-21T00:07:25.9393818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.1907,145.91
2024-03-21T00:08:24.9439292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.92507,146.1
2024-03-21T00:09:23.9326565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.08627,146.81
2024-03-21T00:10:22.9369448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.92394,146.99
2024-03-21T00:11:21.9412239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06441,146.34
2024-03-21T00:12:20.9454365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.88069,144.06
2024-03-21T00:13:19.9495535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.07716,145.53
2024-03-21T00:14:18.9386464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.98986,146.17
2024-03-21T00:15:17.9430643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0821,145.82
2024-03-21T00:16:16.9471742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.14483,147.12
2024-03-21T00:17:15.9517405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65281,147.41
2024-03-21T00:18:14.9405638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.16285,146.1
2024-03-21T00:19:13.9445786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03882,147.69
2024-03-21T00:20:12.9493481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.15178,145.97
2024-03-21T00:21:11.9530491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.15418,145.48
2024-03-21T00:22:10.9422113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12114,143.38
2024-03-21T00:23:09.9463653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08032,144.09
2024-03-21T00:24:08.9505115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.1824,143.47
2024-03-21T00:25:07.9548094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98328,143.52
2024-03-21T00:26:06.9591752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.22423,144.98
2024-03-21T00:27:05.9483080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74073,144.21
2024-03-21T00:28:04.9528317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9985,144.75
2024-03-21T00:29:03.9564313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11778,143.87
2024-03-21T00:30:02.9610358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31891,144.27
2024-03-21T00:31:01.9503141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30893,144.9
2024-03-21T00:32:00.9551566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.22633,144.26
2024-03-21T00:32:59.9590709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0266,142.46
2024-03-21T00:33:58.9634041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16842,144.39
2024-03-21T00:34:57.9521632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81914,142.57
2024-03-21T00:35:56.9562924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99026,142
2024-03-21T00:36:55.9605367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87999,144.21
2024-03-21T00:37:54.9648805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06133,145.53
2024-03-21T00:38:53.9693483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78249,144.53
2024-03-21T00:39:52.9581084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84215,146.7
2024-03-21T00:40:51.9629258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16737,145.8
2024-03-21T00:41:50.9665269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00492,145.79
2024-03-21T00:42:49.9708360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86352,143.89
2024-03-21T00:43:48.9605766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.19277,142.83
2024-03-21T00:44:47.9645418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04347,144.89
2024-03-21T00:45:46.9708451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76078,145.57
2024-03-21T00:46:45.9726898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.48975,146.49
2024-03-21T00:47:44.9624136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06326,144.34
2024-03-21T00:48:43.9662604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.41293,144.54
2024-03-21T00:49:42.9701583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.83554,145.8
2024-03-21T00:50:41.9748137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.64235,146.78
2024-03-21T00:51:40.9786652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.11677,145.77
2024-03-21T00:52:39.9677651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0277,145.23
2024-03-21T00:53:38.9724890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03435,147.64
2024-03-21T00:54:37.9766758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.55617,148.97
2024-03-21T00:55:36.9801898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.72303,148.09
2024-03-21T00:56:35.9705124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.80871,147.46
2024-03-21T00:57:34.9746974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.25634,147.13
2024-03-21T00:58:33.9785033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.07478,147.13
2024-03-21T00:59:32.9822445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9271,147.44
2024-03-21T01:00:31.9870360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.1438,147.67
2024-03-21T01:01:30.9763223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.97128,148.08
2024-03-21T01:02:29.9806914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.92675,145.04
2024-03-21T01:03:28.9840773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.34289,148.42
2024-03-21T01:04:27.9882645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.99329,150.47
2024-03-21T01:05:26.9777203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.72883,148.45
2024-03-21T01:06:25.9819079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.89892,148.82
2024-03-21T01:07:24.9866989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.36746,147.65
2024-03-21T01:08:23.9903680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.09888,149.03
2024-03-21T01:09:22.9794697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.90502,149.19
2024-03-21T01:10:21.9837293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.70812,148.56
2024-03-21T01:11:20.9877218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.38534,147.32
2024-03-21T01:12:19.9921721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.09033,147.46
2024-03-21T01:13:18.9963523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.0905,148.91
2024-03-21T01:14:17.9859878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.8743,150.64
2024-03-21T01:15:16.9915046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.04206,149.82
2024-03-21T01:16:15.9939954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.2939,150.09
2024-03-21T01:17:14.9982682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.86309,149.54
2024-03-21T01:18:13.9880889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.48319,149.39
2024-03-21T01:19:12.9920261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.4126,150.1
2024-03-21T01:20:11.9958722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.9338,148.74
2024-03-21T01:21:11.0003647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.07607,147.52
2024-03-21T01:22:10.9899171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.06459,147.49
2024-03-21T01:23:09.9943314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.8013,149.09
2024-03-21T01:24:08.9978565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.89309,148.66
2024-03-21T01:25:07.9018006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.01838,148.05
2024-03-21T01:26:06.9067091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.07984,146.26
2024-03-21T01:27:05.9953238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.94436,146.92
2024-03-21T01:28:04.9000976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.76252,147.79
2024-03-21T01:29:03.9035786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97232,146.54
2024-03-21T01:30:02.9084476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04939,145.95
2024-03-21T01:31:01.9974868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13674,144.94
2024-03-21T01:32:00.9016707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37388,143.25
2024-03-21T01:32:59.9057837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09378,144.97
2024-03-21T01:33:58.9102153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23918,144.25
2024-03-21T01:34:57.9995728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.02125,143.3
2024-03-21T01:35:56.9038046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.48336,142.12
2024-03-21T01:36:55.9075655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.09079,142.52
2024-03-21T01:37:54.9113907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.92486,144.1
2024-03-21T01:38:53.9162832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82523,142.36
2024-03-21T01:39:52.9058534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.02915,135.55
2024-03-21T01:40:51.9100914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.89476,134.64
2024-03-21T01:41:50.9138681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.80408,134.36
2024-03-21T01:42:49.9176657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.7216,134.61
2024-03-21T01:43:48.9070476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.22347,132.57
2024-03-21T01:44:47.9115535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.99433,132.27
2024-03-21T01:45:46.9154130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.2702,133.44
2024-03-21T01:46:45.9201762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.92538,133.19
2024-03-21T01:47:44.9200798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.92274,133.18
2024-03-21T01:48:43.9132132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.84863,133.91
2024-03-21T01:49:42.9179887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.52953,132.85
2024-03-21T01:50:41.9213416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.34023,128.03
2024-03-21T01:51:40.9254921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.57701,130.77
2024-03-21T01:52:39.9152905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.33136,131.77
2024-03-21T01:53:38.9190324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.47266,130.62
2024-03-21T01:54:37.9239112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.03047,130.26
2024-03-21T01:55:36.9272940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.70958,132.45
2024-03-21T01:56:35.9167349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.18349,131.94
2024-03-21T01:57:34.9209139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.86246,133.48
2024-03-21T01:58:33.9256761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.58194,135.45
2024-03-21T01:59:32.9328599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.82329,137.37
2024-03-21T02:00:31.9336189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.0276,136.88
2024-03-21T02:01:30.9232495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.80214,135.69
2024-03-21T02:02:29.9368807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.61324,136.41
2024-03-21T02:03:28.9419491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.28693,133.34
2024-03-21T02:04:27.9460905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.02043,135.47
2024-03-21T02:05:26.9346428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.17337,136.82
2024-03-21T02:06:25.9292986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.05468,137.54
2024-03-21T02:07:24.9338235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.74707,138.1
2024-03-21T02:08:23.9470371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.92884,139
2024-03-21T02:09:22.9368147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.25028,136.46
2024-03-21T02:10:21.9315262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.01077,135.35
2024-03-21T02:11:20.9357627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.97083,135.61
2024-03-21T02:12:19.9498603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.87207,135.58
2024-03-21T02:13:18.9530340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.07677,135.54
2024-03-21T02:14:17.9432281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.66406,134.96
2024-03-21T02:15:16.9469557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.97585,135.05
2024-03-21T02:16:15.9509885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.16977,136.96
2024-03-21T02:17:14.9555131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.69958,137.17
2024-03-21T02:18:13.9447296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.92377,134.5
2024-03-21T02:19:12.9491147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.13018,134.39
2024-03-21T02:20:11.9527582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.95567,135.13
2024-03-21T02:21:10.9577006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.05153,136.66
2024-03-21T02:22:09.9469914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.67809,134.37
2024-03-21T02:23:08.9510743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.19226,134.13
2024-03-21T02:24:07.9546990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.92594,134.81
2024-03-21T02:25:06.9595590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.03954,135.78
2024-03-21T02:26:05.9634717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.6856,136.69
2024-03-21T02:27:04.9526301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.25142,135.83
2024-03-21T02:28:03.9573357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.67883,136.01
2024-03-21T02:29:02.9614877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.52777,135.82
2024-03-21T02:30:01.9653749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.83416,135.38
2024-03-21T02:31:00.9543659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.06813,132.65
2024-03-21T02:31:59.9591894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.95758,133.16
2024-03-21T02:32:58.9634229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.8393,134.41
2024-03-21T02:33:57.9672121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.73726,134.68
2024-03-21T02:34:56.9569685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.74311,134.68
2024-03-21T02:35:55.9603590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.3212,131.9
2024-03-21T02:36:54.9648741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.9144,129.2
2024-03-21T02:37:53.9686137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.76956,132.76
2024-03-21T02:38:52.9735308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.69745,132.02
2024-03-21T02:39:51.9628267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.79492,130.44
2024-03-21T02:40:50.9666329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.10784,132.31
2024-03-21T02:41:49.9707468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.92395,133.9
2024-03-21T02:42:48.9747446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.94286,132.77
2024-03-21T02:43:47.9646753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.97981,134.27
2024-03-21T02:44:46.9682329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.22533,132.07
2024-03-21T02:45:45.9726012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.95956,133.09
2024-03-21T02:46:44.9767406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.12589,133.93
2024-03-21T02:47:43.9809239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.97957,134.06
2024-03-21T02:48:42.9702580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.29196,133.1
2024-03-21T02:49:41.9744874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.84665,133.34
2024-03-21T02:50:40.9785218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.62448,132.83
2024-03-21T02:51:39.9827050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.11255,134.08
2024-03-21T02:52:38.9721624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.02143,132.11
2024-03-21T02:53:37.9768437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.16545,134.25
2024-03-21T02:54:36.9807261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.79326,131.92
2024-03-21T02:55:35.9845101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.02727,134.32
2024-03-21T02:56:34.9746252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.24584,135.29
2024-03-21T02:57:33.9780177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.81543,135.89
2024-03-21T02:58:32.9829808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.06069,134.84
2024-03-21T02:59:31.9862991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.07834,135.24
2024-03-21T03:00:30.9910885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.03852,136.08
2024-03-21T03:01:29.9802565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.18205,134.8
2024-03-21T03:02:28.9843810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.89666,134.56
2024-03-21T03:03:27.9881374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.21325,135.05
2024-03-21T03:04:26.9922810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.97527,135.81
2024-03-21T03:05:25.9819978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.84411,135.55
2024-03-21T03:06:24.9857961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.86835,135.57
2024-03-21T03:07:23.9902936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.9808,135.68
2024-03-21T03:08:22.9941679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.04347,135.04
2024-03-21T03:09:21.9843036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.11848,134.2
2024-03-21T03:10:20.9883535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.00955,134.72
2024-03-21T03:11:19.9918531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.90678,134.93
2024-03-21T03:12:18.9959653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.19061,134.54
2024-03-21T03:13:17.9002979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.74136,135.12
2024-03-21T03:14:16.9901525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.93577,135.83
2024-03-21T03:15:15.9943125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.77049,134.7
2024-03-21T03:16:14.9980303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.00553,134.21
2024-03-21T03:17:13.9026642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.06828,135.19
2024-03-21T03:18:12.9920547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.9357,133.47
2024-03-21T03:19:11.9957396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.34462,133.3
2024-03-21T03:20:11.0002337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.99692,132.52
2024-03-21T03:21:10.9043586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.46655,134.29
2024-03-21T03:22:09.9934793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.06891,132.79
2024-03-21T03:23:08.9978977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.06755,132.25
2024-03-21T03:24:07.9018566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.9509,130.76
2024-03-21T03:25:06.9063116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.93009,132.76
2024-03-21T03:26:05.9108197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.05326,133.38
2024-03-21T03:27:04.9999610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.94393,131.96
2024-03-21T03:28:03.9044092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.93407,132.17
2024-03-21T03:29:02.9078295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.23667,132.18
2024-03-21T03:30:01.9122668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.75829,131.69
2024-03-21T03:31:00.9019419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.08477,132.89
2024-03-21T03:31:59.9053780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.93849,131.6
2024-03-21T03:32:58.9096581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.08308,132.32
2024-03-21T03:33:57.9143633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.37584,134.51
2024-03-21T03:34:56.9110773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.68515,132.22
2024-03-21T03:35:55.9078802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.77733,131.86
2024-03-21T03:36:54.9116862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.56353,132.66
2024-03-21T03:37:53.9160131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.34248,132.56
2024-03-21T03:38:52.9207095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.93016,132.94
2024-03-21T03:39:51.9100495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.92104,134.84
2024-03-21T03:40:50.9141649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.92238,134.96
2024-03-21T03:41:49.9135639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.75562,134.79
2024-03-21T03:42:48.9174035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.04598,134.59
2024-03-21T03:43:47.9061976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.04888,133.17
2024-03-21T03:44:46.9107220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.09161,132.95
2024-03-21T03:45:45.9149200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.75817,133.61
2024-03-21T03:46:44.9196530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.68674,132.01
2024-03-21T03:47:43.9234953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.89865,133.1
2024-03-21T03:48:42.9124802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.38536,133.65
2024-03-21T03:49:41.9166467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.92763,133.88
2024-03-21T03:50:40.9208560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.83605,134.64
2024-03-21T03:51:39.9250465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.14361,133
2024-03-21T03:52:38.9144909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.53051,133.14
2024-03-21T03:53:37.9185167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.50741,132.52
2024-03-21T03:54:36.9229750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.96159,133.7
2024-03-21T03:55:35.9274458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.05157,134.7
2024-03-21T03:56:34.9164457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.85147,133.73
2024-03-21T03:57:33.9210199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.92924,134
2024-03-21T03:58:32.9247916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.17689,133.58
2024-03-21T03:59:31.9293491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.87829,134.45
2024-03-21T04:00:30.9327399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.83764,135.61
2024-03-21T04:01:29.9219854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.02596,133.56
2024-03-21T04:02:28.9265347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.94377,134.29
2024-03-21T04:03:27.9302032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.94352,133.75
2024-03-21T04:04:26.9347457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.26349,133.38
2024-03-21T04:05:25.9242745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.05299,133
2024-03-21T04:06:24.9287450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.99695,134.07
2024-03-21T04:07:23.9329243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.99996,134.34
2024-03-21T04:08:22.9370734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.14227,134.98
2024-03-21T04:09:21.9264612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.00499,134.18
2024-03-21T04:10:20.9399763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.70871,134.54
2024-03-21T04:11:19.9440609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.06091,134.04
2024-03-21T04:12:18.9392013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.05581,134.87
2024-03-21T04:13:17.9524753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.97434,134.48
2024-03-21T04:14:16.9326688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.26646,133.41
2024-03-21T04:15:15.9365181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.7824,133.98
2024-03-21T04:16:14.9503021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.08304,134.07
2024-03-21T04:17:14.0447330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.85936,134.98
2024-03-21T04:18:13.9446964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.99748,134.07
2024-03-21T04:19:12.9481795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.95246,134.38
2024-03-21T04:20:11.9430609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.94957,134.07
2024-03-21T04:21:10.9564929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.0404,133.59
2024-03-21T04:22:09.9363763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.09318,132.93
2024-03-21T04:23:08.9500591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.12219,132.68
2024-03-21T04:24:07.9540858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.77612,134.44
2024-03-21T04:25:06.9584839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.97632,134.5
2024-03-21T04:26:05.9627928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.22621,135.35
2024-03-21T04:27:05.0518123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.03092,134.73
2024-03-21T04:28:04.9558667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.97906,133.89
2024-03-21T04:29:03.9606434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.91257,134.18
2024-03-21T04:30:02.9551366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.88908,133.68
2024-03-21T04:31:01.9540491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.15731,134.6
2024-03-21T04:32:00.9586158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.76557,133.64
2024-03-21T04:32:59.9627986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.95683,134.83
2024-03-21T04:33:58.9660627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.17637,134.9
2024-03-21T04:34:57.9678634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.94822,133.72
2024-03-21T04:35:56.9605039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.31084,133.78
2024-03-21T04:36:55.9639698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.78403,133.55
2024-03-21T04:37:54.9682377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.8586,133.69
2024-03-21T04:38:53.9730079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.85846,133.87
2024-03-21T04:39:52.9616809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.94298,133.23
2024-03-21T04:40:51.9664475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.17317,133.32
2024-03-21T04:41:50.9706679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.62821,131.55
2024-03-21T04:42:49.9741485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.02624,124.59
2024-03-21T04:43:48.9634509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.24864,119.24
2024-03-21T04:44:47.9680216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.39559,118.19
2024-03-21T04:45:46.9718953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.23766,117.24
2024-03-21T04:46:45.9758856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.77641,117.7
2024-03-21T04:47:44.9803713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.90022,117.44
2024-03-21T04:48:43.9701243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.04314,117.7
2024-03-21T04:49:42.9737033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.99441,117.28
2024-03-21T04:50:41.9783657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.08202,117.28
2024-03-21T04:51:40.9818578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.06051,116.82
2024-03-21T04:52:39.9722498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.86062,117.11
2024-03-21T04:53:38.9763713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.04933,118.7
2024-03-21T04:54:37.9803079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.87783,118.47
2024-03-21T04:55:36.9846911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.15704,119.03
2024-03-21T04:56:35.9737981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.00448,117.88
2024-03-21T04:57:34.9781718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.11719,116.72
2024-03-21T04:58:33.9817528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.07776,116.76
2024-03-21T04:59:32.9858179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.12469,116.17
2024-03-21T05:00:31.9907227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.85466,115.53
2024-03-21T05:01:30.9798548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.87679,117.14
2024-03-21T05:02:29.9841729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.14456,116.9
2024-03-21T05:03:28.9883343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.78659,116.9
2024-03-21T05:04:27.9917953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.08018,116.77
2024-03-21T05:05:26.9815640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.91332,118.15
2024-03-21T05:06:25.9855296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.1754,116.22
2024-03-21T05:07:24.9895180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.78874,117.38
2024-03-21T05:08:23.9940113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.8897,117.1
2024-03-21T05:09:22.9830788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.87754,116.52
2024-03-21T05:10:21.9875325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.12787,117.06
2024-03-21T05:11:20.9918174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.12262,117.88
2024-03-21T05:12:19.9954554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.1183,117.45
2024-03-21T05:13:18.9001393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.98099,117.11
2024-03-21T05:14:17.9897726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.24126,116.33
2024-03-21T05:15:16.9937876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.93675,115.57
2024-03-21T05:16:15.9974181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.82488,116.31
2024-03-21T05:17:14.9014652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.01347,115.98
2024-03-21T05:18:13.9918023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.9491,115.19
2024-03-21T05:19:12.9959549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.12708,116.02
2024-03-21T05:20:11.9997871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.04984,114.99
2024-03-21T05:21:10.9037367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.65475,115.39
2024-03-21T05:22:09.9927951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.06114,114.86
2024-03-21T05:23:08.9972938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.21472,115.92
2024-03-21T05:24:07.9013076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.94848,115.01
2024-03-21T05:25:06.9052771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.08179,115.2
2024-03-21T05:26:05.9100782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.03796,114.95
2024-03-21T05:27:04.9993235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.82277,116
2024-03-21T05:28:03.9038914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.00888,115.44
2024-03-21T05:29:02.9080862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.99084,116.94
2024-03-21T05:30:01.9118670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.83661,115.81
2024-03-21T05:31:00.9011182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.18204,115.61
2024-03-21T05:31:59.9051046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.73325,117.11
2024-03-21T05:32:58.9098697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.13648,115.25
2024-03-21T05:33:57.9140004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.16977,116.66
2024-03-21T05:34:56.9174398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.36494,119.61
2024-03-21T05:35:55.9069117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.23125,116.11
2024-03-21T05:36:54.9117455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.87551,117.38
2024-03-21T05:37:53.9151345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.09415,116.82
2024-03-21T05:38:52.9197344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.03162,116.28
2024-03-21T05:39:51.9087989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.90414,116.81
2024-03-21T05:40:50.9132179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.78975,116.83
2024-03-21T05:41:49.9170682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.71948,117.92
2024-03-21T05:42:48.9211620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.23016,116.57
2024-03-21T05:43:47.9109409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.24463,116.77
2024-03-21T05:44:46.9154754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.93585,117.9
2024-03-21T05:45:45.9196528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.50948,116.16
2024-03-21T05:46:44.9233595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.7162,115.87
2024-03-21T05:47:43.9271108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.11223,115.25
2024-03-21T05:48:42.9167427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.11928,116.35
2024-03-21T05:49:41.9210628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.96667,116.21
2024-03-21T05:50:40.9251648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.27309,115.85
2024-03-21T05:51:39.9294103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.98757,117.02
2024-03-21T05:52:38.9193660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.0763,116.2
2024-03-21T05:53:37.9231404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.01986,117.52
2024-03-21T05:54:36.9271706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.96553,116.9
2024-03-21T05:55:35.9318088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.99676,116.59
2024-03-21T05:56:34.9208599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.59965,115.48
2024-03-21T05:57:33.9253193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.85323,115.5
2024-03-21T05:58:32.9294546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.31647,115.08
2024-03-21T05:59:31.9333443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.93613,117.3
2024-03-21T06:00:30.9370890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.89365,115.65
2024-03-21T06:01:29.9265387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.37907,117.77
2024-03-21T06:02:28.9313466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.82455,117.03
2024-03-21T06:03:27.9347953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.0334,116.82
2024-03-21T06:04:26.9396545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.95918,116.39
2024-03-21T06:05:25.9288186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.05754,117.98
2024-03-21T06:06:24.9329549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.9246,118.25
2024-03-21T06:07:23.9365646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.0638,117.62
2024-03-21T06:08:22.9411049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.04752,117.6
2024-03-21T06:09:21.9300900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.85379,117.34
2024-03-21T06:10:20.9350593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.15318,118.19
2024-03-21T06:11:19.9393456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.87535,118.02
2024-03-21T06:12:18.9432171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.9961,117.53
2024-03-21T06:13:17.9473229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.88476,117.4
2024-03-21T06:14:16.9364295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.33539,118.75
2024-03-21T06:15:15.9409972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.8168,117.74
2024-03-21T06:16:14.9453497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.16908,117.13
2024-03-21T06:17:13.9488492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.91701,117.08
2024-03-21T06:18:12.9388403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.802,118.14
2024-03-21T06:19:11.9427723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.94393,117.7
2024-03-21T06:20:10.9467595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.94183,117.47
2024-03-21T06:21:09.9507708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.99575,117.98
2024-03-21T06:22:08.9551065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.01476,118.05
2024-03-21T06:23:07.9440474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.98052,118.7
2024-03-21T06:24:06.9490915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.99162,117.88
2024-03-21T06:25:05.9528714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.01651,117.22
2024-03-21T06:26:04.9565935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.26058,117.76
2024-03-21T06:27:03.9463087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.91077,118.64
2024-03-21T06:28:02.9504246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.86837,118.42
2024-03-21T06:29:01.9543491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.86125,118.38
2024-03-21T06:30:00.9587082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.23482,118.45
2024-03-21T06:30:59.9482067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.00556,118.3
2024-03-21T06:31:58.9527020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.24992,117.79
2024-03-21T06:32:57.9565300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.86547,117.35
2024-03-21T06:33:56.9610443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.751,117.56
2024-03-21T06:34:55.9645786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.12111,117.79
2024-03-21T06:35:54.9545179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.00849,117.93
2024-03-21T06:36:53.9586360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.02833,118.02
2024-03-21T06:37:52.9621691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.02422,118.15
2024-03-21T06:38:51.9662693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.86423,118.1
2024-03-21T06:39:50.9563475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.07999,117.18
2024-03-21T06:40:49.9600057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.06203,117.51
2024-03-21T06:41:48.9649883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.10358,119.28
2024-03-21T06:42:47.9691307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.10346,118.54
2024-03-21T06:43:46.9585564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.12262,116.97
2024-03-21T06:44:45.9623787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.06505,117.15
2024-03-21T06:45:44.9668676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.91427,117.31
2024-03-21T06:46:43.9709713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.12176,117.03
2024-03-21T06:47:42.9747433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.0235,115.38
2024-03-21T06:48:41.9638945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.82556,115.89
2024-03-21T06:49:40.9679677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.92952,116.91
2024-03-21T06:50:39.9721165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.03172,117.89
2024-03-21T06:51:38.9768955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.96025,117.1
2024-03-21T06:52:37.9656443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.21566,116.09
2024-03-21T06:53:36.9699619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.77857,116.74
2024-03-21T06:54:35.9747882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.90685,117.35
2024-03-21T06:55:34.9781483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.1487,116.54
2024-03-21T06:56:33.9674589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.73034,117.6
2024-03-21T06:57:32.9717441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.00923,116.78
2024-03-21T06:58:31.9760490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.20806,116.55
2024-03-21T06:59:30.9805645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.87518,117.65
2024-03-21T07:00:29.9843599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.12981,117.69
2024-03-21T07:01:28.9740868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.16027,117.76
2024-03-21T07:02:27.9781936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.86165,116.59
2024-03-21T07:03:26.9820631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.19796,116.01
2024-03-21T07:04:25.9861813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.71801,116.31
2024-03-21T07:05:24.9756626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.86467,116.19
2024-03-21T07:06:23.9800676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.38188,117.04
2024-03-21T07:07:22.9845510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.7226,117.59
2024-03-21T07:08:21.9878125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.09798,116.95
2024-03-21T07:09:20.9781013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.16704,117.57
2024-03-21T07:10:19.9815339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.76985,116.62
2024-03-21T07:11:18.9855143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.05423,116.47
2024-03-21T07:12:17.9898149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.01102,116.14
2024-03-21T07:13:16.9939845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.18612,117.5
2024-03-21T07:14:15.9835364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.81208,117.07
2024-03-21T07:15:14.9879006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.07246,117.79
2024-03-21T07:16:13.9919422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.88062,116.67
2024-03-21T07:17:12.9964681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.11769,116.39
2024-03-21T07:18:11.9852430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.85392,116.69
2024-03-21T07:19:10.9897538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.09115,117.17
2024-03-21T07:20:09.9935852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.84802,117.82
2024-03-21T07:21:08.9975817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.5325,118.59
2024-03-21T07:22:07.9021204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.93936,117.23
2024-03-21T07:23:06.9918801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.09636,118.58
2024-03-21T07:24:05.9954355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.67688,117.61
2024-03-21T07:25:04.9002244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.83268,117.98
2024-03-21T07:26:03.9044377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.1907,118.19
2024-03-21T07:27:02.9932237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.95228,118.41
2024-03-21T07:28:01.9977554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.08792,118.8
2024-03-21T07:29:00.9018448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.01683,118.94
2024-03-21T07:30:00.0061457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.03433,118.87
2024-03-21T07:30:59.9951526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.0008,118.9
2024-03-21T07:31:59.0000633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.90622,118.94
2024-03-21T07:32:58.9035813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.91881,118.46
2024-03-21T07:33:57.9075250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.12109,118.49
2024-03-21T07:34:56.9117205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.2621,118.66
2024-03-21T07:35:55.9013291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.09098,118.84
2024-03-21T07:36:54.9058094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.2128,118.12
2024-03-21T07:37:53.9096884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.01225,119.21
2024-03-21T07:38:52.9135394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.74917,119.02
2024-03-21T07:39:51.9031798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.86586,118.86
2024-03-21T07:40:50.9076098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.82991,119.39
2024-03-21T07:41:49.9117751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.22293,118.46
2024-03-21T07:42:48.9158539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.86902,119.17
2024-03-21T07:43:47.9053444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.18393,120.18
2024-03-21T07:44:46.9096343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.05872,119.35
2024-03-21T07:45:45.9138597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.90134,119.51
2024-03-21T07:46:44.9174047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.87205,118.63
2024-03-21T07:47:43.9218180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.25367,119.76
2024-03-21T07:48:42.9109236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.96901,119.68
2024-03-21T07:49:41.9154711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.93721,119.39
2024-03-21T07:50:40.9198890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.14208,119.18
2024-03-21T07:51:39.9241488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.02177,119.84
2024-03-21T07:52:38.9134238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.90073,119.67
2024-03-21T07:53:37.9175775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.97143,119.04
2024-03-21T07:54:36.9211735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.99009,119.05
2024-03-21T07:55:35.9259462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.95785,118.44
2024-03-21T07:56:34.9151927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.96567,117.81
2024-03-21T07:57:33.9191307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.22844,117.66
2024-03-21T07:58:32.9236579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.8448,117.48
2024-03-21T07:59:31.9279807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.83124,118.66
2024-03-21T08:00:30.9312351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.21358,118.78
2024-03-21T08:01:29.9208717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.8991,118.74
2024-03-21T08:02:28.9250834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.77073,118.77
2024-03-21T08:03:27.9297181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.05619,119.18
2024-03-21T08:04:26.9339841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.17713,119.53
2024-03-21T08:05:25.9229777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.70827,118.83
2024-03-21T08:06:24.9269512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.22115,118.49
2024-03-21T08:07:23.9316827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.81928,117.93
2024-03-21T08:08:22.9354782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.98334,118.63
2024-03-21T08:09:21.9296722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.10021,119.05
2024-03-21T08:10:20.9290807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.44361,121.61
2024-03-21T08:11:19.9335450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.01426,120.42
2024-03-21T08:12:18.9373398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.79846,120.66
2024-03-21T08:13:17.9417721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.21086,122.4
2024-03-21T08:14:16.9306701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.39159,121.03
2024-03-21T08:15:15.9346849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.21231,120.53
2024-03-21T08:16:14.9394129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.97099,121.72
2024-03-21T08:17:14.0432689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.16647,120.56
2024-03-21T08:18:13.9326392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.14217,119.06
2024-03-21T08:19:12.9367433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.98359,120.35
2024-03-21T08:20:11.9411972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.85345,120.96
2024-03-21T08:21:10.9448219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.11521,120.46
2024-03-21T08:22:09.9514444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.25435,122.1
2024-03-21T08:23:08.9386476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.75934,121.78
2024-03-21T08:24:07.9431483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.06915,122.26
2024-03-21T08:25:06.9472249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.85457,122.49
2024-03-21T08:26:05.9514903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.03104,121.56
2024-03-21T08:27:04.9403255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.09846,120.2
2024-03-21T08:28:03.9444869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.25778,120.23
2024-03-21T08:29:02.9492833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.78183,120.07
2024-03-21T08:30:01.9534506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.94141,120.32
2024-03-21T08:31:00.9421985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.28357,119.34
2024-03-21T08:31:59.9468529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0519,119.67
2024-03-21T08:32:58.9514137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.87314,120.55
2024-03-21T08:33:57.9555719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.1652,120.78
2024-03-21T08:34:56.9594937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.18018,120.7
2024-03-21T08:35:55.9485458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.60823,120.37
2024-03-21T08:36:54.9529553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.18098,120.19
2024-03-21T08:37:53.9571515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.02245,120.13
2024-03-21T08:38:52.9615707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9698,120.67
2024-03-21T08:39:51.9503251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.88308,120.8
2024-03-21T08:40:50.9547385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.01937,119.37
2024-03-21T08:41:49.9586677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0352,119.1
2024-03-21T08:42:48.9631225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.05076,118.28
2024-03-21T08:43:47.9524532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0959,118.28
2024-03-21T08:44:46.9562909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0045,119.35
2024-03-21T08:45:45.9607281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06012,120.37
2024-03-21T08:46:44.9652438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.79007,120.82
2024-03-21T08:47:43.9689985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.96955,120.57
2024-03-21T08:48:42.9581264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.68288,120.57
2024-03-21T08:49:41.9621922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.40498,119.12
2024-03-21T08:50:40.9663398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.83362,120.31
2024-03-21T08:51:39.9711520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.04355,119.32
2024-03-21T08:52:38.9599416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.77261,120.25
2024-03-21T08:53:37.9647292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.05102,119.96
2024-03-21T08:54:36.9685178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.92653,119.38
2024-03-21T08:55:35.9730529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.08887,119.48
2024-03-21T08:56:34.9622152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.10102,119.75
2024-03-21T08:57:33.9660807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06296,119.05
2024-03-21T08:58:32.9704422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.79892,119.73
2024-03-21T08:59:31.9751313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.19702,120.51
2024-03-21T09:00:30.9786883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.02159,120.08
2024-03-21T09:01:29.9687500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.46646,124.85
2024-03-21T09:02:28.9720311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.36402,123.73
2024-03-21T09:03:27.9761294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.9564,123.31
2024-03-21T09:04:26.9807694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.88847,122.54
2024-03-21T09:05:25.9702868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.049,122.76
2024-03-21T09:06:24.9741357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.94269,121.25
2024-03-21T09:07:23.9784847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.09478,121.9
2024-03-21T09:08:22.9830237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.94185,122.31
2024-03-21T09:09:21.9868434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.70953,124.12
2024-03-21T09:10:20.9762202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.15737,123.22
2024-03-21T09:11:19.9799962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.8937,123.72
2024-03-21T09:12:18.9845744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.77655,123.02
2024-03-21T09:13:17.9886294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.85821,122.93
2024-03-21T09:14:16.9780486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.10272,122.44
2024-03-21T09:15:15.9821820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.25711,123.03
2024-03-21T09:16:14.9865235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.0806,122.79
2024-03-21T09:17:13.9902277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.78798,123.5
2024-03-21T09:18:12.9795697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.05722,123.63
2024-03-21T09:19:11.9837841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.03037,123.44
2024-03-21T09:20:10.9884399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.03562,124.23
2024-03-21T09:21:10.0927916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.97474,123.48
2024-03-21T09:22:09.9963935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.92963,122.92
2024-03-21T09:23:08.9857737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.00102,122.6
2024-03-21T09:24:07.9897278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.79819,122.3
2024-03-21T09:25:07.0943449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.20754,122.27
2024-03-21T09:26:06.9987341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.95305,123.69
2024-03-21T09:27:05.9884072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.87048,123.36
2024-03-21T09:28:04.9922028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.14321,123.95
2024-03-21T09:29:03.9963547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.89637,124.08
2024-03-21T09:30:02.9007453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.59778,119.89
2024-03-21T09:31:01.9895606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.7743,120.86
2024-03-21T09:32:00.9936960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.68677,121.7
2024-03-21T09:32:59.9981971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.13073,121.8
2024-03-21T09:33:58.9024020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.13509,120.67
2024-03-21T09:34:57.9065852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06293,119
2024-03-21T09:35:56.9958128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.03751,119.02
2024-03-21T09:36:56.0003562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.88237,119.45
2024-03-21T09:37:55.9041666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.13973,119.52
2024-03-21T09:38:54.9089371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.49045,116.64
2024-03-21T09:39:54.0081248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.08472,116.29
2024-03-21T09:40:53.9022795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.89,116.76
2024-03-21T09:41:52.9061211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.95305,116.06
2024-03-21T09:42:51.9107621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.21784,112.03
2024-03-21T09:43:50.9096243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.78983,110.14
2024-03-21T09:44:49.9041638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.79325,110.01
2024-03-21T09:45:48.9176520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.91497,110.27
2024-03-21T09:46:47.9126556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.97388,110.37
2024-03-21T09:47:47.0164253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.02805,109.78
2024-03-21T09:48:46.9157501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.98594,109.44
2024-03-21T09:49:45.9198784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.06026,109.72
2024-03-21T09:50:44.9240862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.06387,109.53
2024-03-21T09:51:43.9282026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.798,109.58
2024-03-21T09:52:42.9182659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.03814,109.34
2024-03-21T09:53:41.9224558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99433,109.28
2024-03-21T09:54:40.9257390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.28214,110.36
2024-03-21T09:55:39.9301288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.92363,109.94
2024-03-21T09:56:38.9197710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.85897,111.13
2024-03-21T09:57:37.9239279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.85246,109.62
2024-03-21T09:58:36.9183578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.90677,109.89
2024-03-21T09:59:35.9225678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.90325,109.84
2024-03-21T10:00:34.9363413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.08072,110.24
2024-03-21T10:01:33.9254633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.05138,109.88
2024-03-21T10:02:32.9300835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.07023,109.81
2024-03-21T10:03:31.9337078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.96715,110.44
2024-03-21T10:04:30.9378762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.11372,110.38
2024-03-21T10:05:29.9188330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0689,110.08
2024-03-21T10:06:28.9316709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.9474,110.17
2024-03-21T10:07:27.9361078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.8785,109.87
2024-03-21T10:08:26.9404066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.10416,108.97
2024-03-21T10:09:25.9294281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.09468,109.97
2024-03-21T10:10:24.9341396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.84983,109.53
2024-03-21T10:11:23.9373474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.98638,109.82
2024-03-21T10:12:22.9415125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0147,110.49
2024-03-21T10:13:21.9463033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.92062,109.89
2024-03-21T10:14:20.9350285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.95695,110.02
2024-03-21T10:15:19.9395101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99749,109.81
2024-03-21T10:16:18.9433905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.2432,109.04
2024-03-21T10:17:17.9484721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0113,109.9
2024-03-21T10:18:16.9376195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.02148,109.94
2024-03-21T10:19:15.9419991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.10692,109.52
2024-03-21T10:20:14.9459697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.90058,109.25
2024-03-21T10:21:13.9496216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.98792,109.6
2024-03-21T10:22:12.9539214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0157,109
2024-03-21T10:23:11.9438524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99814,109.42
2024-03-21T10:24:10.9473151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0494,109.9
2024-03-21T10:25:09.9519899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.86815,109.57
2024-03-21T10:26:08.9562144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.97988,110.27
2024-03-21T10:27:07.9455173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.07817,110.04
2024-03-21T10:28:06.9491416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.91737,109.34
2024-03-21T10:29:05.9540262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.11158,110.55
2024-03-21T10:30:04.9574554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.11434,110.76
2024-03-21T10:31:03.9468404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.84745,111.15
2024-03-21T10:32:02.9513342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.91638,110.34
2024-03-21T10:33:01.9550946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.981,110.83
2024-03-21T10:34:00.9594774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.00057,110.26
2024-03-21T10:34:59.9637018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.12498,109.76
2024-03-21T10:35:58.9535219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.94133,110.14
2024-03-21T10:36:57.9574950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.40964,111.71
2024-03-21T10:37:56.9612094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.80233,111.26
2024-03-21T10:38:55.9659207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.00378,111.01
2024-03-21T10:39:54.9553305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.20584,110.45
2024-03-21T10:40:53.9594544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.9471,111.36
2024-03-21T10:41:52.9630447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.00998,111.25
2024-03-21T10:42:51.9673419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.04385,110.82
2024-03-21T10:43:50.9570786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.82145,110.73
2024-03-21T10:44:49.9612347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.04672,111.32
2024-03-21T10:45:48.9650875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.86517,111.22
2024-03-21T10:46:47.9695000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.99788,110.7
2024-03-21T10:47:46.9733011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.94475,111.21
2024-03-21T10:48:45.9627505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.00571,110.8
2024-03-21T10:49:44.9669882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.9057,110.64
2024-03-21T10:50:43.9713684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.04916,110.47
2024-03-21T10:51:42.9753427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.90797,109
2024-03-21T10:52:41.9649025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.91904,108.85
2024-03-21T10:53:40.9687562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.9077,109.84
2024-03-21T10:54:39.9728669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99645,110.71
2024-03-21T10:55:38.9773900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.78026,110.99
2024-03-21T10:56:37.9671607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.071,111.15
2024-03-21T10:57:36.9705342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.97585,110.18
2024-03-21T10:58:35.9750459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.10391,109.38
2024-03-21T10:59:34.9792747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.07481,109.51
2024-03-21T11:00:33.9836555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.05017,109.25
2024-03-21T11:01:32.9727319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.8709,109.37
2024-03-21T11:02:31.9769369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.00465,109.63
2024-03-21T11:03:30.9811732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.81228,109.53
2024-03-21T11:04:29.9854633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.93035,110.12
2024-03-21T11:05:28.9741975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.90266,109.76
2024-03-21T11:06:27.9790717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99323,110.41
2024-03-21T11:07:26.9828159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.11811,109.63
2024-03-21T11:08:25.9873463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.08988,109.66
2024-03-21T11:09:24.9917476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.02762,109.26
2024-03-21T11:10:23.9812145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.05807,109.1
2024-03-21T11:11:22.9850197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.87536,110.52
2024-03-21T11:12:21.9891498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.95208,110.31
2024-03-21T11:13:20.9933689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.92897,110.08
2024-03-21T11:14:19.9826942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.05975,110.49
2024-03-21T11:15:18.9871559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.96813,110.38
2024-03-21T11:16:17.9909287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.93912,110.16
2024-03-21T11:17:16.9947841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.13481,110.01
2024-03-21T11:18:15.9842292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.05228,108.89
2024-03-21T11:19:14.9889333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.03953,108.66
2024-03-21T11:20:13.9927459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.0849,108.55
2024-03-21T11:21:12.9972378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.06522,108.94
2024-03-21T11:22:11.9006058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.91378,109.68
2024-03-21T11:23:10.9908074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.79807,109.11
2024-03-21T11:24:09.9950075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.03038,108.83
2024-03-21T11:25:08.9983874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.14006,108.63
2024-03-21T11:26:07.9027807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.98813,108.67
2024-03-21T11:27:06.9919932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.00466,109.07
2024-03-21T11:28:05.9960520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.06857,108.9
2024-03-21T11:29:04.9008072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.08763,108.77
2024-03-21T11:30:03.9051357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.87863,108.91
2024-03-21T11:31:02.9941311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.02897,109.33
2024-03-21T11:32:01.9986062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.99747,109.55
2024-03-21T11:33:00.9021877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.86335,109.95
2024-03-21T11:33:59.9066564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.1071,109.07
2024-03-21T11:34:58.9108129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.03665,108.89
2024-03-21T11:35:57.9005274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.95023,108.73
2024-03-21T11:36:56.9047560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.95162,109.27
2024-03-21T11:37:55.9081415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.15508,109.03
2024-03-21T11:38:54.9129044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.07478,108.58
2024-03-21T11:39:53.9019909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.02757,107.84
2024-03-21T11:40:52.9072821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.02718,108.3
2024-03-21T11:41:51.9109392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.98872,107.62
2024-03-21T11:42:50.9142779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.01289,107.01
2024-03-21T11:43:49.9038514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.14351,108.03
2024-03-21T11:44:48.9087392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.8954,107.52
2024-03-21T11:45:47.9128322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.16595,107.87
2024-03-21T11:46:46.9164593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.04717,108.01
2024-03-21T11:47:45.9211232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.93295,107.51
2024-03-21T11:48:44.9104602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.84345,106.65
2024-03-21T11:49:43.9139369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.24895,106.5
2024-03-21T11:50:42.9188200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.92265,107.53
2024-03-21T11:51:41.9225755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.10827,108.06
2024-03-21T11:52:40.9117813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.96479,107.74
2024-03-21T11:53:39.9164514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.87928,108.11
2024-03-21T11:54:38.9199899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.04261,108.48
2024-03-21T11:55:37.9241829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.04997,108.32
2024-03-21T11:56:36.9169319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.01423,108.06
2024-03-21T11:57:35.9179578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.16266,112.08
2024-03-21T11:58:34.9218428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.19395,111.63
2024-03-21T11:59:33.9298538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.02469,111.37
2024-03-21T12:00:32.9303935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.94289,111.8
2024-03-21T12:01:31.9194157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.28223,110.44
2024-03-21T12:02:30.9242961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.04779,109.73
2024-03-21T12:03:29.9279035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.86237,108.98
2024-03-21T12:04:28.9322197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.99048,108.92
2024-03-21T12:05:27.9215563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.07712,108.85
2024-03-21T12:06:26.9263836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.09457,108.9
2024-03-21T12:07:25.9298025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.00688,108.65
2024-03-21T12:08:24.9341346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.00382,108.8
2024-03-21T12:09:23.9388447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.0732,108.96
2024-03-21T12:10:22.9275618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.06814,108.94
2024-03-21T12:11:21.9316018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.87945,108.96
2024-03-21T12:12:20.9365053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.9643,109.18
2024-03-21T12:13:19.9406379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.07115,108.91
2024-03-21T12:14:18.9300461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.04002,109.05
2024-03-21T12:15:17.9339017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.86628,109.68
2024-03-21T12:16:16.9377729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.07033,109.77
2024-03-21T12:17:15.9422888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.84297,109.68
2024-03-21T12:18:14.9316785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.02599,109.81
2024-03-21T12:19:13.9353972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.9044,109.62
2024-03-21T12:20:12.9401659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.025,108.99
2024-03-21T12:21:11.9440611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.75716,111.15
2024-03-21T12:22:10.9481834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.85188,111.05
2024-03-21T12:23:09.9377923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.02088,111.42
2024-03-21T12:24:08.9419309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.8946,110.96
2024-03-21T12:25:07.9463068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.90597,110.56
2024-03-21T12:26:06.9501489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.6396,108.56
2024-03-21T12:27:05.9396595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.95365,109.24
2024-03-21T12:28:04.9434595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.89683,110.2
2024-03-21T12:29:03.9479591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.96373,110.14
2024-03-21T12:30:02.9514744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.97303,109.75
2024-03-21T12:31:01.9414996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.92867,109.57
2024-03-21T12:32:00.9456048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.14462,110.05
2024-03-21T12:32:59.9494920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.92202,110.15
2024-03-21T12:33:58.9539452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0055,110.21
2024-03-21T12:34:57.9575013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.12203,109.97
2024-03-21T12:35:56.9471987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.86578,109.98
2024-03-21T12:36:55.9520038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.82483,110.48
2024-03-21T12:37:54.9552225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.9088,110.67
2024-03-21T12:38:53.9596831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99677,110.46
2024-03-21T12:39:52.9495872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.85171,110.19
2024-03-21T12:40:51.9538018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.96932,109.78
2024-03-21T12:41:50.9571923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.04328,110.11
2024-03-21T12:42:49.9613731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99228,109.93
2024-03-21T12:43:48.9511348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.05461,109.76
2024-03-21T12:44:47.9555960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.91832,109.99
2024-03-21T12:45:46.9597389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.05847,109.74
2024-03-21T12:46:45.9632015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.93117,109.57
2024-03-21T12:47:44.9678085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.07217,109.93
2024-03-21T12:48:43.9570861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.98291,110.17
2024-03-21T12:49:42.9617402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.02183,110.24
2024-03-21T12:50:41.9650113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.35062,109.01
2024-03-21T12:51:40.9699706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.07977,108.85
2024-03-21T12:52:39.9592374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.99669,108.62
2024-03-21T12:53:38.9635739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.04548,109.41
2024-03-21T12:54:37.9671727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.1544,109.32
2024-03-21T12:55:36.9720116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.84487,109.35
2024-03-21T12:56:35.9762662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.26405,110.46
2024-03-21T12:57:34.9648900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.89459,110.41
2024-03-21T12:58:33.9695438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.02973,110.59
2024-03-21T12:59:32.9738434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.14673,109.06
2024-03-21T13:00:31.9773349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.90323,109.65
2024-03-21T13:01:30.9670774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99785,109.09
2024-03-21T13:02:29.9711183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.54008,111.19
2024-03-21T13:03:28.9757283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.9327,111.09
2024-03-21T13:04:27.9795639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.93665,111.58
2024-03-21T13:05:26.9685293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.96864,111.15
2024-03-21T13:06:25.9730653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.96025,110.8
2024-03-21T13:07:24.9772060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.02415,110.71
2024-03-21T13:08:23.9817036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.9293,110.34
2024-03-21T13:09:22.9858325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.20732,110.35
2024-03-21T13:10:21.9751877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.05557,110.37
2024-03-21T13:11:20.9788189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.99867,111.01
2024-03-21T13:12:19.9828355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.73287,110.42
2024-03-21T13:13:18.9873302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.8428,110.6
2024-03-21T13:14:17.9766966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0395,110.48
2024-03-21T13:15:16.9808606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.09103,110.13
2024-03-21T13:16:15.9855695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.9462,110.06
2024-03-21T13:17:14.9895512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.1088,110.41
2024-03-21T13:18:13.9782573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.96805,110.76
2024-03-21T13:19:12.9831055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.1963,110.88
2024-03-21T13:20:11.9871123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.83157,110.6
2024-03-21T13:21:10.9909438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0247,110.1
2024-03-21T13:22:09.9955078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.1488,109.66
2024-03-21T13:23:08.9843477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99619,109.34
2024-03-21T13:24:07.9884230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.08615,109.91
2024-03-21T13:25:06.9928258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.96453,109.58
2024-03-21T13:26:05.9972348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.10165,109.98
2024-03-21T13:27:04.9863155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.93158,109.81
2024-03-21T13:28:03.9908233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99992,109.69
2024-03-21T13:29:02.9950037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0058,109.98
2024-03-21T13:30:01.9990511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.83552,110.26
2024-03-21T13:31:00.9882470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.8203,110.18
2024-03-21T13:31:59.9930934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.13485,110.18
2024-03-21T13:32:58.9967136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.12857,110.14
2024-03-21T13:33:57.9013896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.01112,109.97
2024-03-21T13:34:56.9049845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.01452,109.49
2024-03-21T13:35:55.9944105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.12263,110.51
2024-03-21T13:36:54.9990448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.9687,110.79
2024-03-21T13:37:53.9031665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.9418,110.32
2024-03-21T13:38:52.9074242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.82142,110.45
2024-03-21T13:39:51.9966517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.91528,109.8
2024-03-21T13:40:50.9005939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.9771,109.46
2024-03-21T13:41:49.9050343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0672,109.84
2024-03-21T13:42:48.9087919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.12778,109.38
2024-03-21T13:43:47.9055201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.07807,109.14
2024-03-21T13:44:46.9027770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.02887,108.69
2024-03-21T13:45:45.9062505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.04883,108.88
2024-03-21T13:46:44.9110565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.99938,108.56
2024-03-21T13:47:43.9145555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.20613,108.48
2024-03-21T13:48:42.9044961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.80893,108.62
2024-03-21T13:49:41.9086260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.99758,109.06
2024-03-21T13:50:40.9121874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.0833,108.98
2024-03-21T13:51:39.9166314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.28253,111.36
2024-03-21T13:52:38.9063536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.00917,111.01
2024-03-21T13:53:37.9099368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.98331,110.33
2024-03-21T13:54:36.9143174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.85183,110.24
2024-03-21T13:55:35.9188493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.83295,109.64
2024-03-21T13:56:34.9232662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.07431,109.18
2024-03-21T13:57:33.9117110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.03289,109.8
2024-03-21T13:58:32.9161261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.08793,109.98
2024-03-21T13:59:31.9209886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.94875,110.54
2024-03-21T14:00:30.9243801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0941,110.73
2024-03-21T14:01:29.9141357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.05298,109.87
2024-03-21T14:02:28.9183293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.97087,110.24
2024-03-21T14:03:27.9223703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99345,110.2
2024-03-21T14:04:26.9267000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.02998,110.63
2024-03-21T14:05:25.9161847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.10338,110.87
2024-03-21T14:06:24.9204032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.91547,110.3
2024-03-21T14:07:23.9242648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.82513,110.03
2024-03-21T14:08:22.9284414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.8941,109.57
2024-03-21T14:09:21.9322057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0255,109.98
2024-03-21T14:10:20.9219493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.10464,109.93
2024-03-21T14:11:19.9261113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.97282,110.19
2024-03-21T14:12:18.9300528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.1805,110.22
2024-03-21T14:13:17.9342486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.14385,110.71
2024-03-21T14:14:16.9234243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.02316,110.88
2024-03-21T14:15:15.9278674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99326,111.22
2024-03-21T14:16:14.9325592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.86388,110.44
2024-03-21T14:17:13.9365038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.04639,110.47
2024-03-21T14:18:12.9252583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.08015,109.95
2024-03-21T14:19:11.9300788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.97002,110.22
2024-03-21T14:20:10.9337746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.11068,110.81
2024-03-21T14:21:09.9379651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.99897,110.65
2024-03-21T14:22:08.9427858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.64139,111.2
2024-03-21T14:23:07.9321316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.02004,111.76
2024-03-21T14:24:06.9355723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.77395,111.8
2024-03-21T14:25:05.9399521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.85527,111.56
2024-03-21T14:26:04.9440489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.97673,111.81
2024-03-21T14:27:03.9338685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.89434,112.44
2024-03-21T14:28:02.9382995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.97635,112.41
2024-03-21T14:29:01.9416743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.99,112.71
2024-03-21T14:30:00.9458886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.99205,112.47
2024-03-21T14:30:59.9355877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.05932,112.28
2024-03-21T14:31:58.9400724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.98413,111.6
2024-03-21T14:32:57.9439932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.93395,112
2024-03-21T14:33:56.9483595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.93302,111.89
2024-03-21T14:34:55.9524285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.01912,112.38
2024-03-21T14:35:54.9415949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.95582,112.61
2024-03-21T14:36:53.9454931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.98048,112.13
2024-03-21T14:37:52.9502820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.1446,111.89
2024-03-21T14:38:51.9536274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.43692,110.44
2024-03-21T14:39:50.9433948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.17208,110.24
2024-03-21T14:40:49.9472043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.00385,110.43
2024-03-21T14:41:48.9516628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.94335,111.29
2024-03-21T14:42:47.9556359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.87153,111.37
2024-03-21T14:43:46.9603286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.01053,110.68
2024-03-21T14:44:45.9496470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.03308,110.9
2024-03-21T14:45:44.9536764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.24368,110.26
2024-03-21T14:46:43.9579602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.03202,110.72
2024-03-21T14:47:42.9620809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.0376,110.72
2024-03-21T14:48:41.9516294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.86413,110.73
2024-03-21T14:49:40.9557589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.11533,110.66
2024-03-21T14:50:39.9598503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.83208,110.02
2024-03-21T14:51:38.9636056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.90871,109.48
2024-03-21T14:52:37.9530680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.00344,108.51
2024-03-21T14:53:36.9571596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.9277,108.43
2024-03-21T14:54:35.9616875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.21582,107.77
2024-03-21T14:55:34.9661224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.90147,107.88
2024-03-21T14:56:33.9698898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.8708,108.02
2024-03-21T14:57:32.9590461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.93388,109.01
2024-03-21T14:58:31.9632180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.0859,109.02
2024-03-21T14:59:30.9673465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.00392,109.34
2024-03-21T15:00:29.9721446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.98748,109.63
2024-03-21T15:01:28.9612742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.04211,109.76
2024-03-21T15:02:27.9649025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.98615,109.27
2024-03-21T15:03:26.9690353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.9375,109.15
2024-03-21T15:04:25.9735329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.9594,109.02
2024-03-21T15:05:24.9625973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.0566,108.98
2024-03-21T15:06:23.9668628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.97157,108.34
2024-03-21T15:07:22.9714727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.96258,108.59
2024-03-21T15:08:21.9753536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.00997,108.25
2024-03-21T15:09:20.9798482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.09893,108.72
2024-03-21T15:10:19.9693135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.10697,108.02
2024-03-21T15:11:18.9736995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.948,108.56
2024-03-21T15:12:17.9771929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.8601,108.35
2024-03-21T15:13:16.9820010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.1194,108.77
2024-03-21T15:14:15.9714296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.94695,108.51
2024-03-21T15:15:14.9746679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.95229,109.14
2024-03-21T15:16:13.9790742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.99177,108.72
2024-03-21T15:17:12.9832460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.01633,109.07
2024-03-21T15:18:11.9729877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.83672,109.4
2024-03-21T15:19:10.9767558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.918,109.66
2024-03-21T15:20:09.9812927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.21296,109.2
2024-03-21T15:21:08.9858005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.05173,108.04
2024-03-21T15:22:07.9896484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.81843,107.87
2024-03-21T15:23:06.9785612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.93084,107.81
2024-03-21T15:24:05.9826350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.8376,106.64
2024-03-21T15:25:04.9869061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.98661,105.92
2024-03-21T15:26:03.9916051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.06065,105.16
2024-03-21T15:27:02.9807658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.01235,105.15
2024-03-21T15:28:01.9852146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.90487,105.2
2024-03-21T15:29:00.9889397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.22004,105.9
2024-03-21T15:29:59.9928172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.87877,105.91
2024-03-21T15:30:58.9935116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.91125,106.03
2024-03-21T15:31:57.9865972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.80125,106.13
2024-03-21T15:32:56.9907702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.42131,109.24
2024-03-21T15:33:55.9948916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.44909,108.74
2024-03-21T15:34:54.9994016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.72357,110.81
2024-03-21T15:35:53.9887608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.95889,111.41
2024-03-21T15:36:52.9933020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.09415,111.3
2024-03-21T15:37:51.9973930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.00152,112.02
2024-03-21T15:38:50.9013222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.02123,112
2024-03-21T15:39:49.9909021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.13807,112.52
2024-03-21T15:40:48.9042362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.77678,111.82
2024-03-21T15:41:47.9988624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.17913,111.13
2024-03-21T15:42:46.9034739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.97444,110.96
2024-03-21T15:43:45.9076638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.94279,110.72
2024-03-21T15:44:44.9063294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.912,111.59
2024-03-21T15:45:43.9008429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.91781,112.98
2024-03-21T15:46:42.9050081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.13338,112.83
2024-03-21T15:47:41.9095025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.02363,112.95
2024-03-21T15:48:41.0083953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.92055,112.9
2024-03-21T15:49:40.9126080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.47194,115.75
2024-03-21T15:50:39.9070983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.60162,115.35
2024-03-21T15:51:38.9209684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.15015,116.25
2024-03-21T15:52:37.9106025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.83114,114.74
2024-03-21T15:53:36.9141571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.72674,117.82
2024-03-21T15:54:35.9185809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.75673,118.03
2024-03-21T15:55:34.9228876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.8375,117.61
2024-03-21T15:56:33.9267109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.05236,116.7
2024-03-21T15:57:32.9161781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.1337,117.23
2024-03-21T15:58:31.9203263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.83727,116.23
2024-03-21T15:59:30.9250654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.15525,116.34
2024-03-21T16:00:29.9288091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.68077,117.38
2024-03-21T16:01:28.9182451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.11316,117
2024-03-21T16:02:27.9224183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.07223,117.33
2024-03-21T16:03:27.0262643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.03424,117.66
2024-03-21T16:04:26.9312297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.97328,118.92
2024-03-21T16:05:25.9199868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.01815,118.72
2024-03-21T16:06:24.9192214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.90012,118.56
2024-03-21T16:07:23.9224481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.10605,118.64
2024-03-21T16:08:22.9266154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.40973,121.74
2024-03-21T16:09:21.9308825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.98035,121.7
2024-03-21T16:10:20.9209543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.90642,120.56
2024-03-21T16:11:19.9251476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.91557,119.89
2024-03-21T16:12:18.9288947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.00707,119.82
2024-03-21T16:13:17.9327711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9185,120.15
2024-03-21T16:14:16.9228027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.07236,119.57
2024-03-21T16:15:15.9262362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.15239,120.27
2024-03-21T16:16:14.9304103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.89166,119.85
2024-03-21T16:17:13.9353154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.98333,119.82
2024-03-21T16:18:12.9245811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.92917,119.64
2024-03-21T16:19:11.9281008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.01288,118.56
2024-03-21T16:20:10.9329599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.83997,118.37
2024-03-21T16:21:09.9364392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.15188,118.54
2024-03-21T16:22:08.9405136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.93217,118.13
2024-03-21T16:23:07.9306004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.93313,117.66
2024-03-21T16:24:06.9340738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.21774,117.61
2024-03-21T16:25:05.9386378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.04991,118.48
2024-03-21T16:26:04.9423888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.87995,118.94
2024-03-21T16:27:03.9323682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.95765,119.17
2024-03-21T16:28:02.9365105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.1484,119.65
2024-03-21T16:29:01.9403675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.8932,119.13
2024-03-21T16:30:00.9445157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.95897,119.28
2024-03-21T16:30:59.9490224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.98669,118.21
2024-03-21T16:31:58.9381041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.97846,117.92
2024-03-21T16:32:57.9426275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.17219,116.93
2024-03-21T16:33:56.9467544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.03852,116.77
2024-03-21T16:34:55.9504730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.32231,118.19
2024-03-21T16:35:54.9402570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.0114,118.97
2024-03-21T16:36:53.9446485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.89007,118.61
2024-03-21T16:37:52.9484972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.9865,119.25
2024-03-21T16:38:51.9522621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.95358,119.29
2024-03-21T16:39:50.9417174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.85829,119.13
2024-03-21T16:40:49.9458958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.95538,118.69
2024-03-21T16:41:48.9503015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.9376,118.36
2024-03-21T16:42:47.9550246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.02022,118.99
2024-03-21T16:43:46.9586337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.97675,119.35
2024-03-21T16:44:45.9479779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.00324,119.64
2024-03-21T16:45:44.9524929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.08207,118.17
2024-03-21T16:46:43.9559734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.00533,117.77
2024-03-21T16:47:42.9600751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.8861,117.08
2024-03-21T16:48:41.9496567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.1042,116.18
2024-03-21T16:49:40.9539863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.07883,116.15
2024-03-21T16:50:39.9581118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.12964,116.25
2024-03-21T16:51:38.9625329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.7844,115.03
2024-03-21T16:52:37.9519462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.29081,115.69
2024-03-21T16:53:36.9557746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.87487,115.92
2024-03-21T16:54:35.9602642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.57302,116.28
2024-03-21T16:55:34.9640369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.0181,115.92
2024-03-21T16:56:33.9687225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.79886,115.16
2024-03-21T16:57:32.9582951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.01997,114.35
2024-03-21T16:58:31.9623936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.91539,114.05
2024-03-21T16:59:30.9664987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.01217,115.09
2024-03-21T17:00:29.9707450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.62668,117.55
2024-03-21T17:01:28.9598211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.08908,118.2
2024-03-21T17:02:27.9635966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.9913,118.03
2024-03-21T17:03:26.9680549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.02463,117.62
2024-03-21T17:04:25.9721854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.81455,116.99
2024-03-21T17:05:24.9619498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.14988,116.96
2024-03-21T17:06:23.9660463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.0235,116.68
2024-03-21T17:07:22.9695308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.17242,116.59
2024-03-21T17:08:21.9740407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.14403,116.25
2024-03-21T17:09:20.9785149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.87573,117.07
2024-03-21T17:10:19.9678966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.89078,117.07
2024-03-21T17:11:18.9713867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.82698,117.25
2024-03-21T17:12:17.9762032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.0735,117.34
2024-03-21T17:13:16.9797240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.90323,118.16
2024-03-21T17:14:15.9696568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.99366,118.63
2024-03-21T17:15:14.9734209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.99977,118.42
2024-03-21T17:16:13.9780579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.95217,118.55
2024-03-21T17:17:12.9819438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.1079,119.01
2024-03-21T17:18:11.9719114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.00876,118.98
2024-03-21T17:19:10.9760811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.32067,120.14
2024-03-21T17:20:09.9797968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.93235,120.27
2024-03-21T17:21:08.9837639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.83196,119.92
2024-03-21T17:22:07.9885633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.91611,118.84
2024-03-21T17:23:06.9772662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.94459,118.65
2024-03-21T17:24:05.9816506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.17706,118.11
2024-03-21T17:25:04.9954412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.1765,118.72
2024-03-21T17:26:03.9918987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.00395,118.48
2024-03-21T17:27:02.9890503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.25952,120.08
2024-03-21T17:28:01.9931121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.78025,119.57
2024-03-21T17:29:00.9972652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.89512,119
2024-03-21T17:29:59.9917984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.06249,120.27
2024-03-21T17:30:59.0058743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.98615,120.45
2024-03-21T17:31:58.9856131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.99345,120.88
2024-03-21T17:32:57.9901130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.9649,121.57
2024-03-21T17:33:57.0037954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.92518,122.06
2024-03-21T17:34:56.9077848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.08413,122.01
2024-03-21T17:35:55.9879633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.87802,121.71
2024-03-21T17:36:54.9012120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.03335,121.02
2024-03-21T17:37:54.0055241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.91658,121.19
2024-03-21T17:38:53.9099198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.83105,120.98
2024-03-21T17:39:52.9999011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.97479,121.19
2024-03-21T17:40:51.9039978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.10585,121.35
2024-03-21T17:41:50.9079926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.76314,123.19
2024-03-21T17:42:49.9117602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.85352,123.1
2024-03-21T17:43:48.9159117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.97401,123.46
2024-03-21T17:44:47.9051451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.89029,122.58
2024-03-21T17:45:46.9097886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.96983,122.25
2024-03-21T17:46:45.9142132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.14402,121.9
2024-03-21T17:47:44.9183890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.94095,121.7
2024-03-21T17:48:43.9074557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.00971,121.34
2024-03-21T17:49:42.9119663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.1116,121.64
2024-03-21T17:50:41.9154663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.86557,122.12
2024-03-21T17:51:40.9196654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.14543,122.23
2024-03-21T17:52:39.9093231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.00882,122.33
2024-03-21T17:53:38.9131025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.08962,121.96
2024-03-21T17:54:37.9172755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.92797,121.84
2024-03-21T17:55:36.9218390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.02721,121.23
2024-03-21T17:56:35.9258600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.93883,120.92
2024-03-21T17:57:34.9149851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.90612,114.75
2024-03-21T17:58:33.9194271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.64133,113.83
2024-03-21T17:59:32.9240612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.35171,116.04
2024-03-21T18:00:31.9275231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.89311,117.85
2024-03-21T18:01:30.9174460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.32176,118.69
2024-03-21T18:02:29.9212373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.71508,118.97
2024-03-21T18:03:28.9257993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.52184,119.89
2024-03-21T18:04:27.9291842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.77555,119.84
2024-03-21T18:05:26.9193191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.83497,119.37
2024-03-21T18:06:25.9231370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.98577,119.66
2024-03-21T18:07:24.9275894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.33923,119.1
2024-03-21T18:08:23.9310318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.12607,119.16
2024-03-21T18:09:22.9355653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.05302,118.69
2024-03-21T18:10:21.9249710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.67947,121.45
2024-03-21T18:11:20.9293922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.0394,121.62
2024-03-21T18:12:19.9335860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.95995,122.11
2024-03-21T18:13:18.9371068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.91017,121.65
2024-03-21T18:14:17.9267985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.99241,121.69
2024-03-21T18:15:16.9312421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.02912,121.6
2024-03-21T18:16:15.9350147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.2945,120.19
2024-03-21T18:17:14.9395751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0764,119.49
2024-03-21T18:18:13.9286704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.12624,119
2024-03-21T18:19:12.9327410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06263,119.52
2024-03-21T18:20:11.9369084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.98992,118.92
2024-03-21T18:21:10.9410456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.13224,119.3
2024-03-21T18:22:09.9455369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.966,119.41
2024-03-21T18:23:08.9351594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.08982,119.65
2024-03-21T18:24:07.9385091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.73068,120.18
2024-03-21T18:25:06.9436496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.88753,119.58
2024-03-21T18:26:05.9473917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.03428,119.37
2024-03-21T18:27:05.0366036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.06668,118.81
2024-03-21T18:28:04.9413911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.95242,119.21
2024-03-21T18:29:03.9449056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.88652,118.88
2024-03-21T18:30:02.9493323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.07987,119
2024-03-21T18:31:01.9535218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.02208,118.52
2024-03-21T18:32:00.9429242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.97181,119.59
2024-03-21T18:32:59.9474169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.10945,119.2
2024-03-21T18:33:58.9511758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.9408,119.58
2024-03-21T18:34:57.9550089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.1764,119.61
2024-03-21T18:35:56.9447468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.00344,119.01
2024-03-21T18:36:55.9488771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.95323,119.27
2024-03-21T18:37:54.9530059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.98468,118.96
2024-03-21T18:38:53.9568414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.91312,118.46
2024-03-21T18:39:52.9465317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.02095,118.8
2024-03-21T18:40:51.9510965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.14092,118.94
2024-03-21T18:41:50.9546685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.06408,119.54
2024-03-21T18:42:49.9586079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.91537,118.84
2024-03-21T18:43:48.9629073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.02325,118.81
2024-03-21T18:44:47.9528624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.91875,119.14
2024-03-21T18:45:46.9563561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.91877,118.99
2024-03-21T18:46:45.9604790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.12663,119.07
2024-03-21T18:47:44.9649233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.92193,119.12
2024-03-21T18:48:43.9548226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.97418,118.64
2024-03-21T18:49:42.9591514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.05105,119.02
2024-03-21T18:50:41.9632970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.96557,118.55
2024-03-21T18:51:40.9674807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.22045,118.73
2024-03-21T18:52:39.9568895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.04314,119.76
2024-03-21T18:53:38.9633596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.058,120.1
2024-03-21T18:54:37.9645144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.77507,120.45
2024-03-21T18:55:36.9693284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.86993,119.62
2024-03-21T18:56:35.9730537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.92636,119.02
2024-03-21T18:57:34.9628124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.07667,119.37
2024-03-21T18:58:33.9663079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.05545,119.04
2024-03-21T18:59:32.9705106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.00118,118.42
2024-03-21T19:00:31.9752806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.89867,119.03
2024-03-21T19:01:30.9646889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.04383,118.26
2024-03-21T19:02:29.9684417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.99207,118.62
2024-03-21T19:03:28.9729355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.05313,118.81
2024-03-21T19:04:27.9770980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.94619,118.97
2024-03-21T19:05:26.9665618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.99228,118.8
2024-03-21T19:06:25.9701052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.04102,118.15
2024-03-21T19:07:24.9744142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.03175,118.22
2024-03-21T19:08:23.9782113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.00355,118.26
2024-03-21T19:09:22.9826851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.04772,118.13
2024-03-21T19:10:21.9724324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.04137,117.29
2024-03-21T19:11:20.9762417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.14147,116.87
2024-03-21T19:12:19.9804966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.07546,117.41
2024-03-21T19:13:18.9842514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.98625,118.22
2024-03-21T19:14:17.9743167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.92483,118.45
2024-03-21T19:15:16.9784511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.9452,118.24
2024-03-21T19:16:15.9822059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.04698,117.43
2024-03-21T19:17:14.9863727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.98102,118.24
2024-03-21T19:18:13.9867669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.13385,118.89
2024-03-21T19:19:13.0801811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.19972,120.84
2024-03-21T19:20:12.9842934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.32578,119.68
2024-03-21T19:21:11.9887319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.1458,119
2024-03-21T19:22:10.9932319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.96335,118.6
2024-03-21T19:23:09.9818930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.12059,117.88
2024-03-21T19:24:08.9863938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.0623,118.12
2024-03-21T19:25:07.9908909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.87205,118.12
2024-03-21T19:26:06.9948656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.02364,119.24
2024-03-21T19:27:05.9841295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.94614,119.16
2024-03-21T19:28:04.9879377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.98349,119.18
2024-03-21T19:29:03.9923957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.96655,118.68
2024-03-21T19:30:02.9962438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.278,117.67
2024-03-21T19:31:01.9005087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.56555,117.23
2024-03-21T19:32:00.9905525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.14353,117.26
2024-03-21T19:32:59.9943390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.81065,116.54
2024-03-21T19:33:58.9987949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.24893,117.16
2024-03-21T19:34:57.9026624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.76625,116.91
2024-03-21T19:35:56.9923302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.95867,116.57
2024-03-21T19:36:55.9964543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.01075,116.12
2024-03-21T19:37:54.9000302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.9413,115.58
2024-03-21T19:38:54.0040300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.21684,115.4
2024-03-21T19:39:53.9934087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.79915,115.83
2024-03-21T19:40:52.9977911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.10692,115.46
2024-03-21T19:41:51.9027009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.04098,115.97
2024-03-21T19:42:50.9061904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.78058,115.62
2024-03-21T19:43:49.9107482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.18243,115.82
2024-03-21T19:44:48.9000480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.85534,114.69
2024-03-21T19:45:47.9042701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.9679,115.42
2024-03-21T19:46:46.9083225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.17534,115.59
2024-03-21T19:47:45.9127876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.14671,116.21
2024-03-21T19:48:44.9022608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.80287,115.39
2024-03-21T19:49:43.9059566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.05593,114.8
2024-03-21T19:50:42.9101792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.02213,114.55
2024-03-21T19:51:41.9143196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.11727,114.65
2024-03-21T19:52:40.9040500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.01669,114.5
2024-03-21T19:53:39.9083354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.90635,114.93
2024-03-21T19:54:38.9123419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.0827,113.74
2024-03-21T19:55:37.9166324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.00045,114.4
2024-03-21T19:56:36.9206613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.04457,114.05
2024-03-21T19:57:35.9096911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.06265,114.46
2024-03-21T19:58:34.9138821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.9666,115.34
2024-03-21T19:59:33.9183744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.85967,115.64
2024-03-21T20:00:32.9218139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.92308,115.01
2024-03-21T20:01:31.9112119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.05163,114.01
2024-03-21T20:02:30.9160361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.01685,114.07
2024-03-21T20:03:29.9196339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.17729,113.57
2024-03-21T20:04:28.9237162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.85771,113.63
2024-03-21T20:05:27.9140128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.20854,113.56
2024-03-21T20:06:26.9180842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.7319,115.12
2024-03-21T20:07:25.9216434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.94288,115.29
2024-03-21T20:08:24.9261116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.84575,115.21
2024-03-21T20:09:23.9306350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.22863,114.88
2024-03-21T20:10:22.9200300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.0775,114.95
2024-03-21T20:11:21.9235492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.74583,114.84
2024-03-21T20:12:20.9276119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.13172,114.94
2024-03-21T20:13:19.9319500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.80071,115.95
2024-03-21T20:14:18.9215626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.97787,115.12
2024-03-21T20:15:17.9253454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.99098,115.13
2024-03-21T20:16:16.9294606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.04446,113.89
2024-03-21T20:17:15.9343291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.08267,114.32
2024-03-21T20:18:14.9381545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.85185,114.59
2024-03-21T20:19:13.9278502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.05777,114.6
2024-03-21T20:20:12.9320556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.08382,114.98
2024-03-21T20:21:11.9361215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.11547,114.38
2024-03-21T20:22:10.9402478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.0325,114.57
2024-03-21T20:23:09.9294246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.91847,115.23
2024-03-21T20:24:08.9337315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.16312,115.25
2024-03-21T20:25:07.9373418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.96105,115.1
2024-03-21T20:26:06.9417789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.8497,115.75
2024-03-21T20:27:05.9315044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.96682,115.89
2024-03-21T20:28:04.9357156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.94754,116.29
2024-03-21T20:29:03.9392204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.32702,114.31
2024-03-21T20:30:02.9432886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.03032,113.7
2024-03-21T20:31:01.9478603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.0382,113.51
2024-03-21T20:32:00.9370051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.10075,112.92
2024-03-21T20:32:59.9413275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.08645,113.77
2024-03-21T20:33:58.9457450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.09826,114.49
2024-03-21T20:34:57.9496547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.92335,114.94
2024-03-21T20:35:56.9389562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.7068,114.32
2024-03-21T20:36:55.9432096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.99283,113.71
2024-03-21T20:37:54.9470763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.0157,113.3
2024-03-21T20:38:53.9520447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.79167,113.01
2024-03-21T20:39:52.9411309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.57082,115.52
2024-03-21T20:40:51.9449380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.5442,115.08
2024-03-21T20:41:50.9497548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.90938,115.06
2024-03-21T20:42:49.9535972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.03384,114.51
2024-03-21T20:43:48.9581303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.82351,115.38
2024-03-21T20:44:47.9471015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.20989,115.51
2024-03-21T20:45:46.9515573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.36747,115.97
2024-03-21T20:46:45.9554056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.19675,117.32
2024-03-21T20:47:44.9595217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.00295,119.45
2024-03-21T20:48:43.9491237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.97036,115.63
2024-03-21T20:49:42.9532156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.73308,116.68
2024-03-21T20:50:41.9575831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.15813,141.26
2024-03-21T20:51:40.9617942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.75561,149.62
2024-03-21T20:52:39.9509955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.56186,154.12
2024-03-21T20:53:38.9552219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.09497,151.15
2024-03-21T20:54:37.9587700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.18629,151.9
2024-03-21T20:55:36.9632250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.01752,148.6
2024-03-21T20:56:35.9674811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.30515,152.73
2024-03-21T20:57:34.9573732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.72686,153.84
2024-03-21T20:58:33.9615665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.74267,145.03
2024-03-21T20:59:32.9656883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.58663,148.84
2024-03-21T21:00:31.9696276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.81151,149.18
2024-03-21T21:01:30.9585857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.6151,146.65
2024-03-21T21:02:29.9628081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.41268,149.89
2024-03-21T21:03:28.9668591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.34271,150.01
2024-03-21T21:04:27.9715734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.00828,148.77
2024-03-21T21:05:26.9608663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.13411,147.45
2024-03-21T21:06:25.9648890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.14724,149.76
2024-03-21T21:07:24.9690139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.00568,150.3
2024-03-21T21:08:23.9735131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.54683,146.96
2024-03-21T21:09:22.9773458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.29961,140.89
2024-03-21T21:10:21.9670393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.88573,141.58
2024-03-21T21:11:20.9709108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.61226,142.84
2024-03-21T21:12:19.9748099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.32763,141.77
2024-03-21T21:13:18.9795064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.71568,143.69
2024-03-21T21:14:17.9688745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.35492,141.19
2024-03-21T21:15:16.9724047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.03884,143.55
2024-03-21T21:16:15.9769405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.93534,140.55
2024-03-21T21:17:14.9806782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.72465,143.25
2024-03-21T21:18:13.9847835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.24732,143.02
2024-03-21T21:19:12.9748782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.14276,140.04
2024-03-21T21:20:11.9788061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.23846,143.45
2024-03-21T21:21:10.9831585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.71623,142.06
2024-03-21T21:22:09.9873876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.13072,141.63
2024-03-21T21:23:08.9762604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.73483,142.4
2024-03-21T21:24:07.9810062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.10271,142.45
2024-03-21T21:25:06.9851809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.52394,142.38
2024-03-21T21:26:05.9894381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.3996,142.4
2024-03-21T21:27:04.9782277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24893,146.71
2024-03-21T21:28:03.9829432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.74193,177.03
2024-03-21T21:29:02.9868065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.69069,198.82
2024-03-21T21:30:01.9910110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.78063,213.47
2024-03-21T21:31:00.9947842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.83338,223
2024-03-21T21:31:59.9843299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.94371,229.04
2024-03-21T21:32:58.9883480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.3798,230.1
2024-03-21T21:33:57.9931382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.11813,229.44
2024-03-21T21:34:56.9973271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.22553,226.34
2024-03-21T21:35:55.9868375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.40232,222.27
2024-03-21T21:36:54.9902113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.08307,217.54
2024-03-21T21:37:53.9946359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.1461,210.69
2024-03-21T21:38:52.9984144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.40855,204.45
2024-03-21T21:39:51.9880018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.98011,199.94
2024-03-21T21:40:50.9920766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.35933,209.52
2024-03-21T21:41:49.9964666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.62057,228.75
2024-03-21T21:42:48.9004126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.46845,244.34
2024-03-21T21:43:47.9047585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.8008,241.5
2024-03-21T21:44:46.9944326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.46221,239.37
2024-03-21T21:45:45.9986061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.81912,246.78
2024-03-21T21:46:44.9022387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.28354,250.53
2024-03-21T21:47:43.9064460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.23244,249.21
2024-03-21T21:48:42.9967042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.39346,245.07
2024-03-21T21:49:41.9003366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.26419,236.54
2024-03-21T21:50:40.9040674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.29591,223.8
2024-03-21T21:51:39.9082310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.52888,211.27
2024-03-21T21:52:38.9978659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.56183,204.18
2024-03-21T21:53:37.9017774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.41286,201.94
2024-03-21T21:54:36.9067073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.54568,206.51
2024-03-21T21:55:35.9104942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.86074,217.67
2024-03-21T21:56:34.9152120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.44488,229.63
2024-03-21T21:57:33.9039514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.14758,233.46
2024-03-21T21:58:32.9078732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.35107,227.28
2024-03-21T21:59:31.9121991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.40785,223.68
2024-03-21T22:00:30.9166735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.26854,237.66
2024-03-21T22:01:29.9064968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.96316,252.04
2024-03-21T22:02:28.9100355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.82612,254.59
2024-03-21T22:03:27.9141056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.42851,259.19
2024-03-21T22:04:26.9183480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.68507,260
2024-03-21T22:05:25.9227045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.74398,259.1
2024-03-21T22:06:24.9124248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.85749,256.1
2024-03-21T22:07:23.9167027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.25344,251.09
2024-03-21T22:08:22.9198739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,244.13
2024-03-21T22:09:21.9247055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.19752,244.45
2024-03-21T22:10:20.9137722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94197,242.87
2024-03-21T22:11:19.9180240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.58413,248.16
2024-03-21T22:12:18.9218376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.56871,244.03
2024-03-21T22:13:17.9259734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95356,238.62
2024-03-21T22:14:16.9159407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.77844,234.86
2024-03-21T22:15:15.9202937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.04826,233.47
2024-03-21T22:16:14.9244566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.2379,238.1
2024-03-21T22:17:13.9278660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.67469,245.7
2024-03-21T22:18:12.9320034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.34708,253.35
2024-03-21T22:19:11.9218842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.11132,263
2024-03-21T22:20:10.9263100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.86118,271
2024-03-21T22:21:09.9299072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.56312,267
2024-03-21T22:22:08.9340642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.95188,258.16
2024-03-21T22:23:07.9239407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.59597,246.52
2024-03-21T22:24:06.9283220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.73094,232.47
2024-03-21T22:25:05.9318182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.8432,219.51
2024-03-21T22:26:04.9365561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.28648,207.53
2024-03-21T22:27:03.9255999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.40888,199.83
2024-03-21T22:28:02.9297966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.58693,195.46
2024-03-21T22:29:01.9334667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.35775,191.05
2024-03-21T22:30:00.9408750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.09147,189.32
2024-03-21T22:30:59.9418569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.24933,188.84
2024-03-21T22:31:58.9319616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.20125,190.11
2024-03-21T22:32:57.9357298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.41553,192.57
2024-03-21T22:33:56.9403252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.26315,193.63
2024-03-21T22:34:55.9438620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.8274,194.03
2024-03-21T22:35:54.9333879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.55305,192.74
2024-03-21T22:36:53.9378087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.03674,189.68
2024-03-21T22:37:52.9413610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.66528,187.66
2024-03-21T22:38:51.9455738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.18838,186.58
2024-03-21T22:39:50.9358545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.91276,184.86
2024-03-21T22:40:49.9396566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.81967,185.03
2024-03-21T22:41:48.9439137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.47197,186.15
2024-03-21T22:42:47.9476872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.81663,187.55
2024-03-21T22:43:46.9521594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.12745,188.62
2024-03-21T22:44:45.9416622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.43263,190.58
2024-03-21T22:45:44.9458234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.13703,191.75
2024-03-21T22:46:43.9498923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.15458,192.42
2024-03-21T22:47:42.9536580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.05187,193.18
2024-03-21T22:48:41.9430001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.03405,190.8
2024-03-21T22:49:40.9475680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.22573,191.45
2024-03-21T22:50:39.9517062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.197,192.6
2024-03-21T22:51:38.9554991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.85848,192.73
2024-03-21T22:52:37.9510398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.60739,191.99
2024-03-21T22:53:36.9589339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.6675,191.92
2024-03-21T22:54:35.9539775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.5634,193.71
2024-03-21T22:55:34.9581439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.67928,195.97
2024-03-21T22:56:33.9714506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.06924,197.81
2024-03-21T22:57:32.9514789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.76082,199.66
2024-03-21T22:58:31.9553049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.86664,202.06
2024-03-21T22:59:30.9690801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.04524,203.59
2024-03-21T23:00:29.9639950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.85507,204.13
2024-03-21T23:01:28.9534695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.00757,203.71
2024-03-21T23:02:27.9575241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.5959,203.04
2024-03-21T23:03:26.9712906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.01099,200.53
2024-03-21T23:04:25.9754471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.8993,199.13
2024-03-21T23:05:24.9802375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.48922,197.63
2024-03-21T23:06:23.9592299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.86879,196.12
2024-03-21T23:07:22.9731302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.5341,197.02
2024-03-21T23:08:21.9771945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.798,195.19
2024-03-21T23:09:20.9813548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.77177,194.45
2024-03-21T23:10:19.9615388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.57633,192.7
2024-03-21T23:11:18.9747302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.6536,192.78
2024-03-21T23:12:17.9798516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.81233,193.16
2024-03-21T23:13:16.9830406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.46957,193.07
2024-03-21T23:14:15.9725720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.17426,191.26
2024-03-21T23:15:14.9765857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.02355,190.76
2024-03-21T23:16:13.9814482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.8414,191.53
2024-03-21T23:17:12.9859113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.42243,193.55
2024-03-21T23:18:11.9800080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.1638,194.45
2024-03-21T23:19:10.9786320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.13972,193.61
2024-03-21T23:20:09.9735857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.74246,194.14
2024-03-21T23:21:08.9868131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.36563,194.93
2024-03-21T23:22:07.9912786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.379,195.26
2024-03-21T23:23:06.9712756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.25577,195.33
2024-03-21T23:24:05.9849345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.5879,195.83
2024-03-21T23:25:04.9888497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.45392,195.2
2024-03-21T23:26:03.9932624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.00183,194.77
2024-03-21T23:27:02.9829949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.83957,194.83
2024-03-21T23:28:01.9867491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52046,139.84
2024-03-21T23:29:00.9909913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.09397,86.09
2024-03-21T23:29:59.9950590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.01174,81.25
2024-03-21T23:30:58.9999130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.8377,81.22
2024-03-21T23:31:57.9887237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.27589,81.42
2024-03-21T23:32:56.9928952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.80705,82.36
2024-03-21T23:33:55.9969522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.79922,82.74
2024-03-21T23:34:54.9007963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.11068,82.78
2024-03-21T23:35:53.9911317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.87913,82.64
2024-03-21T23:36:52.9945609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.89355,83.6
2024-03-21T23:37:51.9994444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.99142,82.72
2024-03-21T23:38:50.9026380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.99435,82.32
2024-03-21T23:39:49.9929505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.16461,82.84
2024-03-21T23:40:48.9964294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.76375,82.6
2024-03-21T23:41:47.9006397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.13113,82.76
2024-03-21T23:42:46.9048215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.06235,82.76
2024-03-21T23:43:45.9093662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.74622,82.88
2024-03-21T23:44:44.9985639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.03847,83.49
2024-03-21T23:45:43.9031984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.18269,83.69
2024-03-21T23:46:42.9073281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.84897,78.43
2024-03-21T23:47:41.9110845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.05373,78.08
2024-03-21T23:48:40.9001927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.94132,78.52
2024-03-21T23:49:39.9043756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.77182,79.41
2024-03-21T23:50:38.9084751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.54981,54.62
2024-03-21T23:51:37.9133295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.81333,53.6
2024-03-21T23:52:36.9171666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.50367,38.21
2024-03-21T23:53:35.9061759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.40603,29.43
2024-03-21T23:54:34.9111279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.46121,2.94
2024-03-21T23:55:33.9148462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.21299,0.23
2024-03-21T23:56:32.9193916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.56938,1.19
2024-03-21T23:57:31.9084539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.63272,354.15
2024-03-21T23:58:30.9128952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.18943,354.21
2024-03-21T23:59:29.9167236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.97974,351.76