ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-AT0-Device-Message
2024-03-21T00:00:42.9692791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70167,15.7
2024-03-21T00:01:42.6596720Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6377,15.6
2024-03-21T00:02:42.8641535Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6,15.6
2024-03-21T00:03:41.9987449Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.635,15.6
2024-03-21T00:04:41.6723347Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5918,15.7
2024-03-21T00:05:41.8816567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58833,15.6
2024-03-21T00:06:41.0061050Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65833,15.7
2024-03-21T00:07:41.7808029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62167,15.5
2024-03-21T00:08:40.9046354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56167,15.6
2024-03-21T00:09:40.0144925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53667,15.6
2024-03-21T00:10:40.7880622Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57,15.6
2024-03-21T00:11:39.9020359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.5
2024-03-21T00:12:39.0369422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58833,15.6
2024-03-21T00:13:39.7857517Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7,15.7
2024-03-21T00:14:38.9000956Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75333,15.7
2024-03-21T00:15:38.0346593Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.685,15.6
2024-03-21T00:16:38.7982638Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68167,15.7
2024-03-21T00:17:37.9331433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71667,15.7
2024-03-21T00:18:37.0324236Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69667,15.7
2024-03-21T00:19:37.8067601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64,15.6
2024-03-21T00:20:36.9304268Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65167,15.6
2024-03-21T00:21:36.0548469Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65167,15.7
2024-03-21T00:22:36.8146561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68333,15.7
2024-03-21T00:23:35.9386636Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73167,15.8
2024-03-21T00:24:35.0531916Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76167,15.8
2024-03-21T00:25:35.8272320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.705,15.7
2024-03-21T00:26:34.9463080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69,15.7
2024-03-21T00:27:34.0801982Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62167,15.6
2024-03-21T00:28:34.8345137Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53833,15.5
2024-03-21T00:29:33.9588175Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48,15.5
2024-03-21T00:30:33.0947526Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47167,15.5
2024-03-21T00:31:33.8428801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48333,15.4
2024-03-21T00:32:32.9671608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.465,15.5
2024-03-21T00:33:32.1014718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.455,15.4
2024-03-21T00:34:32.8657279Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43667,15.4
2024-03-21T00:35:31.9649192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.425,15.4
2024-03-21T00:36:31.6487629Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41803,15.4
2024-03-21T00:37:31.8750002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.375,15.4
2024-03-21T00:38:30.9870760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.2
2024-03-21T00:39:30.6389539Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21639,15.2
2024-03-21T00:40:30.8714683Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20833,15.2
2024-03-21T00:41:29.9951923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25667,15.2
2024-03-21T00:42:29.6592279Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27541,15.3
2024-03-21T00:43:29.8692293Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.3
2024-03-21T00:44:28.9726023Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.265,15.3
2024-03-21T00:45:28.6476795Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28689,15.2
2024-03-21T00:46:28.8711153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34,15.4
2024-03-21T00:47:27.9854218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45667,15.5
2024-03-21T00:48:27.0946858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54167,15.6
2024-03-21T00:49:27.8590245Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63833,15.7
2024-03-21T00:50:26.9838154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.735,15.8
2024-03-21T00:51:26.0981120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82667,15.8
2024-03-21T00:52:26.8473318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85,15.9
2024-03-21T00:53:25.9712986Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94,16
2024-03-21T00:54:25.0955442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97333,15.9
2024-03-21T00:55:25.8499916Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89333,15.9
2024-03-21T00:56:24.9596893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81,15.8
2024-03-21T00:57:24.0731115Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81833,15.8
2024-03-21T00:58:24.8476520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83167,15.8
2024-03-21T00:59:23.9621057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77833,15.8
2024-03-21T01:00:23.0860324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71667,15.7
2024-03-21T01:01:23.8350994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7,15.7
2024-03-21T01:02:22.9593817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69167,15.7
2024-03-21T01:03:22.0741096Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73167,15.8
2024-03-21T01:04:22.8386139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79167,15.8
2024-03-21T01:05:21.9475675Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83167,15.9
2024-03-21T01:06:21.0722295Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91333,15.9
2024-03-21T01:07:21.8360389Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.985,16
2024-03-21T01:08:20.9503490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91167,15.9
2024-03-21T01:09:20.0594820Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88833,15.9
2024-03-21T01:10:20.8238486Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89833,15.9
2024-03-21T01:11:19.9378010Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96,16
2024-03-21T01:12:19.0621221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04667,16.2
2024-03-21T01:13:19.8260400Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05667,16
2024-03-21T01:14:18.9262678Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98667,16
2024-03-21T01:15:18.0605083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90833,15.9
2024-03-21T01:16:18.8244109Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87833,15.8
2024-03-21T01:17:17.9387737Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79167,15.8
2024-03-21T01:18:17.0482738Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78667,15.8
2024-03-21T01:19:17.8118949Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78667,15.8
2024-03-21T01:20:16.9364200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79333,15.8
2024-03-21T01:21:16.0607803Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79667,15.8
2024-03-21T01:22:16.8100926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75167,15.7
2024-03-21T01:23:15.9344691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77667,15.8
2024-03-21T01:24:15.0688850Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.845,15.8
2024-03-21T01:25:15.8222101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.86167,15.8
2024-03-21T01:26:14.9497932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.755,15.7
2024-03-21T01:27:14.0559346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64833,15.6
2024-03-21T01:28:14.8106154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.585,15.6
2024-03-21T01:29:13.9348526Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61833,15.6
2024-03-21T01:30:13.0687889Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59167,15.5
2024-03-21T01:31:13.8182402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55,15.5
2024-03-21T01:32:12.9430437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.585,15.6
2024-03-21T01:33:12.0569553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.675,15.6
2024-03-21T01:34:12.8309871Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63667,15.6
2024-03-21T01:35:11.9407274Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6,15.6
2024-03-21T01:36:11.0649257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62667,15.6
2024-03-21T01:37:11.8189819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52667,15.5
2024-03-21T01:38:10.9427989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49,15.4
2024-03-21T01:39:10.0563019Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47,15.4
2024-03-21T01:40:10.8165873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41,15.4
2024-03-21T01:41:09.9510598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.435,15.5
2024-03-21T01:42:09.0652485Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.485,15.5
2024-03-21T01:43:09.8305632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57833,15.6
2024-03-21T01:44:08.9386689Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65167,15.8
2024-03-21T01:45:08.0627923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84833,15.9
2024-03-21T01:46:08.8372373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79667,15.7
2024-03-21T01:47:07.9523669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.6
2024-03-21T01:48:07.0706838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87167,16
2024-03-21T01:49:07.8352072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.985,16
2024-03-21T01:50:06.9624437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04167,16
2024-03-21T01:51:06.0834466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09333,16.2
2024-03-21T01:52:06.8430583Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21,16.3
2024-03-21T01:53:05.9669520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.41333,16.5
2024-03-21T01:54:05.0909646Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.495,16.5
2024-03-21T01:55:05.8560011Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.465,16.4
2024-03-21T01:56:04.9900916Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.25167,16.1
2024-03-21T01:57:04.0892954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06167,16
2024-03-21T01:58:04.8536703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99,16
2024-03-21T01:59:03.9874197Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.985,15.9
2024-03-21T02:00:03.1121577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88333,15.8
2024-03-21T02:01:03.8616053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89833,15.9
2024-03-21T02:02:02.9954773Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.945,15.9
2024-03-21T02:03:02.1201396Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95,15.9
2024-03-21T02:04:02.8936422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85833,15.7
2024-03-21T02:05:02.0053819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75667,15.8
2024-03-21T02:06:02.7777585Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77049,15.8
2024-03-21T02:07:01.9013471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74333,15.7
2024-03-21T02:08:01.0261051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7,15.7
2024-03-21T02:09:01.7999144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71311,15.7
2024-03-21T02:10:00.9091761Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83667,15.9
2024-03-21T02:11:00.0433120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.975,16
2024-03-21T02:12:00.8079039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.985,16
2024-03-21T02:12:59.9425021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00167,16
2024-03-21T02:13:59.0520609Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85667,15.8
2024-03-21T02:14:59.8258601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76667,15.8
2024-03-21T02:15:58.9505269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75667,15.8
2024-03-21T02:16:58.0743194Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.875,15.9
2024-03-21T02:17:58.8337203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06,16.2
2024-03-21T02:18:57.9679644Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17333,16.2
2024-03-21T02:19:57.0920929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11833,16.1
2024-03-21T02:20:57.8565474Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17833,16.2
2024-03-21T02:21:56.9806519Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.23167,16.3
2024-03-21T02:22:56.0998043Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24,16.2
2024-03-21T02:23:56.8647117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.26833,16.3
2024-03-21T02:24:55.9986611Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.23667,16.2
2024-03-21T02:25:55.1225280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.26333,16.2
2024-03-21T02:26:55.8825404Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36333,16.4
2024-03-21T02:27:54.9964199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37,16.3
2024-03-21T02:28:54.1306611Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.34667,16.4
2024-03-21T02:29:54.9045210Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30333,16.2
2024-03-21T02:30:54.0138176Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30667,16.3
2024-03-21T02:31:54.7883619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30984,16.3
2024-03-21T02:32:53.9128949Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28667,16.3
2024-03-21T02:33:53.0465882Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.285,16.2
2024-03-21T02:34:53.8111103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.26333,16.2
2024-03-21T02:35:52.9305378Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19,16.2
2024-03-21T02:36:52.0541770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19667,16.2
2024-03-21T02:37:52.8285715Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19,16.2
2024-03-21T02:38:51.9529442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16333,16.2
2024-03-21T02:39:51.0721750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.14167,16.1
2024-03-21T02:40:51.8368739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08,16
2024-03-21T02:41:50.9610348Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.055,16
2024-03-21T02:42:50.0854703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00833,16
2024-03-21T02:43:50.8444766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97333,15.9
2024-03-21T02:44:49.9790381Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88333,15.9
2024-03-21T02:45:49.1030598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.93167,15.9
2024-03-21T02:46:49.8672493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98667,16
2024-03-21T02:47:48.9768898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04667,16
2024-03-21T02:48:48.1003584Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02667,16
2024-03-21T02:49:48.8754078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01333,16.1
2024-03-21T02:50:48.0090950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00833,16
2024-03-21T02:51:48.7835913Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.0082,16
2024-03-21T02:52:48.9828021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05167,16.1
2024-03-21T02:53:48.1170062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.065,16.1
2024-03-21T02:54:48.8819636Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02833,16
2024-03-21T02:55:48.0058503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98833,16
2024-03-21T02:56:48.7646746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99508,16
2024-03-21T02:57:48.9893488Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99333,16
2024-03-21T02:58:48.1136877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.005,16
2024-03-21T02:59:48.8881571Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05667,16.1
2024-03-21T03:00:48.0068544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.185,16.3
2024-03-21T03:01:48.7614221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.31967,16.4
2024-03-21T03:02:48.9860759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37833,16.4
2024-03-21T03:03:48.1101477Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.41833,16.5
2024-03-21T03:04:48.8839058Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.50833,16.6
2024-03-21T03:05:47.9941336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.515,16.5
2024-03-21T03:06:47.1279821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.50167,16.6
2024-03-21T03:07:47.8922168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49833,16.5
2024-03-21T03:08:47.0265082Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48667,16.4
2024-03-21T03:09:47.7754050Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.46721,16.4
2024-03-21T03:10:48.0001887Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.41167,16.4
2024-03-21T03:11:48.7640179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38525,16.3
2024-03-21T03:12:48.9889807Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30833,16.2
2024-03-21T03:13:48.1078169Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19333,16.2
2024-03-21T03:14:48.8621558Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04167,16
2024-03-21T03:15:47.9963585Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.93,15.9
2024-03-21T03:16:47.1310446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82,15.8
2024-03-21T03:17:47.8877812Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71667,15.7
2024-03-21T03:18:46.9941379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67,15.6
2024-03-21T03:19:46.1188626Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60333,15.6
2024-03-21T03:20:46.9027147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57167,15.5
2024-03-21T03:21:46.0268890Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51,15.5
2024-03-21T03:22:46.7862307Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51967,15.5
2024-03-21T03:23:45.9103375Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51333,15.5
2024-03-21T03:24:45.0445282Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51667,15.5
2024-03-21T03:25:45.8094740Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51803,15.5
2024-03-21T03:26:44.9186610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56333,15.6
2024-03-21T03:27:44.0422821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57667,15.5
2024-03-21T03:28:44.8172642Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57,15.6
2024-03-21T03:29:43.9411317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56667,15.6
2024-03-21T03:30:43.0501228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52167,15.4
2024-03-21T03:31:43.8249166Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4918,15.5
2024-03-21T03:32:42.9492056Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48,15.4
2024-03-21T03:33:42.0734563Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40333,15.4
2024-03-21T03:34:42.8418410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4,15.4
2024-03-21T03:35:41.9568787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38667,15.4
2024-03-21T03:36:41.0811944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38667,15.4
2024-03-21T03:37:41.8454540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.375,15.4
2024-03-21T03:38:40.9690011Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38,15.3
2024-03-21T03:39:40.0890436Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36333,15.4
2024-03-21T03:40:40.8527849Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.355,15.4
2024-03-21T03:41:39.9826586Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34833,15.3
2024-03-21T03:42:39.1198819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31,15.3
2024-03-21T03:43:39.8761016Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29667,15.3
2024-03-21T03:44:39.0000296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.2
2024-03-21T03:45:39.7692506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28033,15.2
2024-03-21T03:46:39.9887150Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.275,15.3
2024-03-21T03:47:39.1126376Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27,15.2
2024-03-21T03:48:39.8720791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27167,15.3
2024-03-21T03:49:39.0070848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28,15.3
2024-03-21T03:50:39.7708343Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28033,15.3
2024-03-21T03:51:39.9947794Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34667,15.4
2024-03-21T03:52:39.1046779Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37167,15.4
2024-03-21T03:53:39.8791268Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36,15.4
2024-03-21T03:54:39.0129846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37,15.4
2024-03-21T03:55:39.7672776Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34262,15.3
2024-03-21T03:56:39.9869113Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35167,15.3
2024-03-21T03:57:39.1114318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34667,15.3
2024-03-21T03:58:39.8757249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.305,15.3
2024-03-21T03:59:39.0096076Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.3
2024-03-21T04:00:39.7717570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28361,15.2
2024-03-21T04:01:39.9929119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26167,15.3
2024-03-21T04:02:39.1171594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26833,15.3
2024-03-21T04:03:39.8914431Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26833,15.3
2024-03-21T04:04:39.0256636Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3,15.3
2024-03-21T04:05:39.7750928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32623,15.3
2024-03-21T04:06:39.9991117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37333,15.5
2024-03-21T04:07:39.1239623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44333,15.4
2024-03-21T04:08:39.8979633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46667,15.5
2024-03-21T04:09:39.0100228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47667,15.5
2024-03-21T04:10:39.7814173Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48197,15.4
2024-03-21T04:11:38.9060690Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46167,15.4
2024-03-21T04:12:38.0427582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41,15.4
2024-03-21T04:13:38.7894477Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38525,15.4
2024-03-21T04:14:37.9233213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34167,15.4
2024-03-21T04:15:37.0479370Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.335,15.3
2024-03-21T04:16:37.8324888Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3541,15.4
2024-03-21T04:17:36.9561714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41833,15.5
2024-03-21T04:18:36.0656397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51833,15.6
2024-03-21T04:19:36.8501261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.585,15.6
2024-03-21T04:20:35.9644534Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65167,15.7
2024-03-21T04:21:35.0983255Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68,15.6
2024-03-21T04:22:35.8481992Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68,15.7
2024-03-21T04:23:34.9820813Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.7
2024-03-21T04:24:34.1166089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68167,15.7
2024-03-21T04:25:34.8720119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66833,15.6
2024-03-21T04:26:33.9803375Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62167,15.6
2024-03-21T04:27:33.1141484Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.665,15.7
2024-03-21T04:28:33.8979787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62333,15.7
2024-03-21T04:29:33.0127597Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73833,15.7
2024-03-21T04:30:33.7771801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81148,15.9
2024-03-21T04:31:33.9962526Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84833,15.8
2024-03-21T04:32:33.1200410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7,15.6
2024-03-21T04:33:33.8953021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56167,15.5
2024-03-21T04:34:33.0194066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48833,15.4
2024-03-21T04:35:33.7787203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4,15.3
2024-03-21T04:36:32.9024183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2024-03-21T04:37:32.0369258Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28,15.3
2024-03-21T04:38:32.8007962Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32131,15.4
2024-03-21T04:39:31.9209353Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43,15.5
2024-03-21T04:40:31.0447686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65833,15.7
2024-03-21T04:41:31.8188406Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85738,16
2024-03-21T04:42:30.9428080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03167,16.1
2024-03-21T04:43:30.0776987Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24167,16.3
2024-03-21T04:44:30.8273326Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37705,16.5
2024-03-21T04:45:29.9514125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.51667,16.6
2024-03-21T04:46:29.0865650Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58,16.6
2024-03-21T04:47:29.8496162Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.46667,16.4
2024-03-21T04:48:28.9585072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.275,16.2
2024-03-21T04:49:28.0928589Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.14,16.1
2024-03-21T04:50:28.8676534Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99333,15.9
2024-03-21T04:51:27.9917598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.885,15.9
2024-03-21T04:52:27.1004663Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81333,15.8
2024-03-21T04:53:27.8747824Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79833,15.8
2024-03-21T04:54:26.9889586Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85167,15.8
2024-03-21T04:55:26.1239051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.885,15.9
2024-03-21T04:56:26.8827130Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81667,15.7
2024-03-21T04:57:26.0067126Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75,15.8
2024-03-21T04:58:26.7718939Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75902,15.7
2024-03-21T04:59:26.9959568Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79167,15.8
2024-03-21T05:00:26.1195557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78667,15.8
2024-03-21T05:01:26.8797712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78833,15.7
2024-03-21T05:02:26.0035046Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75167,15.8
2024-03-21T05:03:26.7679651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69672,15.6
2024-03-21T05:04:25.9021998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67833,15.7
2024-03-21T05:05:25.0115492Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64167,15.6
2024-03-21T05:06:25.7954317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5918,15.6
2024-03-21T05:07:24.9298117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58833,15.6
2024-03-21T05:08:24.0537467Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63667,15.7
2024-03-21T05:09:24.8139891Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6918,15.7
2024-03-21T05:10:23.9475056Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69,15.7
2024-03-21T05:11:23.0720412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70333,15.8
2024-03-21T05:12:23.8464846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68852,15.7
2024-03-21T05:13:22.9705402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-03-21T05:14:22.1001123Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.7
2024-03-21T05:15:22.8639564Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69167,15.7
2024-03-21T05:16:21.9978961Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67667,15.6
2024-03-21T05:17:21.1323910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62667,15.7
2024-03-21T05:18:21.8920635Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67667,15.7
2024-03-21T05:19:21.0261165Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69,15.7
2024-03-21T05:20:21.7804798Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78852,15.9
2024-03-21T05:21:20.9141500Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89333,15.9
2024-03-21T05:22:20.0335741Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95167,15.9
2024-03-21T05:23:20.7984413Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98689,16
2024-03-21T05:24:19.9227499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00667,16.1
2024-03-21T05:25:19.0563352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.14167,16.2
2024-03-21T05:26:19.8205393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21311,16.3
2024-03-21T05:27:18.9439243Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28167,16.3
2024-03-21T05:28:18.0644156Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.31833,16.3
2024-03-21T05:29:18.8382327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37705,16.4
2024-03-21T05:30:17.9625065Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.385,16.4
2024-03-21T05:31:17.0727796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38667,16.4
2024-03-21T05:32:17.8370441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37869,16.4
2024-03-21T05:33:16.9705901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30333,16.3
2024-03-21T05:34:16.1050110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36833,16.4
2024-03-21T05:35:16.8649371Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.41167,16.4
2024-03-21T05:36:15.9783565Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.395,16.4
2024-03-21T05:37:15.1127467Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39667,16.4
2024-03-21T05:38:15.8867123Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.40167,16.4
2024-03-21T05:39:15.0115073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.34833,16.3
2024-03-21T05:40:15.7704613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.29508,16.2
2024-03-21T05:41:15.9945339Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.27667,16.3
2024-03-21T05:42:15.1192913Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21,16.2
2024-03-21T05:43:15.8830889Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16167,16.2
2024-03-21T05:44:15.0025833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.20333,16.2
2024-03-21T05:45:15.7671690Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17213,16.1
2024-03-21T05:46:14.9009755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.035,15.9
2024-03-21T05:47:14.0256470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87333,15.8
2024-03-21T05:48:14.7852715Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7459,15.7
2024-03-21T05:49:13.9088087Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65667,15.7
2024-03-21T05:50:13.0332397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59167,15.5
2024-03-21T05:51:13.8100968Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54098,15.5
2024-03-21T05:52:12.9274779Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55167,15.6
2024-03-21T05:53:12.0513566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58,15.6
2024-03-21T05:54:12.8355927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68689,15.7
2024-03-21T05:55:11.9492761Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77,15.8
2024-03-21T05:56:11.0740494Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82,15.9
2024-03-21T05:57:11.8231613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.93607,15.9
2024-03-21T05:58:10.9579977Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96333,16
2024-03-21T05:59:10.0816810Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92833,15.9
2024-03-21T06:00:10.8564174Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80656,15.8
2024-03-21T06:01:09.9751457Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67167,15.6
2024-03-21T06:02:09.0995378Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56167,15.5
2024-03-21T06:03:09.8540129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49,15.5
2024-03-21T06:04:08.9881010Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2024-03-21T06:05:08.0977750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53167,15.6
2024-03-21T06:06:08.8722161Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58167,15.6
2024-03-21T06:07:07.9954122Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63833,15.7
2024-03-21T06:08:07.1198648Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73167,15.8
2024-03-21T06:09:07.8942525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85167,15.9
2024-03-21T06:10:07.0032481Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96833,16
2024-03-21T06:11:07.7778621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16,16
2024-03-21T06:12:06.9120155Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02,16
2024-03-21T06:13:06.0460257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00667,16
2024-03-21T06:14:06.7958585Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.9377,15.8
2024-03-21T06:15:05.9302969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83167,15.8
2024-03-21T06:16:05.0641625Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76333,15.7
2024-03-21T06:17:05.8285200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7082,15.7
2024-03-21T06:18:04.9483604Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69,15.7
2024-03-21T06:19:04.0720183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62833,15.6
2024-03-21T06:20:04.8362397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54426,15.5
2024-03-21T06:21:03.9600935Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49167,15.5
2024-03-21T06:22:03.0946813Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48833,15.5
2024-03-21T06:23:03.8439077Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48852,15.5
2024-03-21T06:24:02.9783262Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48833,15.4
2024-03-21T06:25:02.1023811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.485,15.5
2024-03-21T06:26:02.8766276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48333,15.5
2024-03-21T06:27:01.9857885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48,15.5
2024-03-21T06:28:01.1104131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53833,15.5
2024-03-21T06:29:01.8846824Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52667,15.6
2024-03-21T06:30:01.0084939Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55,15.6
2024-03-21T06:31:01.7584957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52459,15.5
2024-03-21T06:32:01.9822013Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49167,15.5
2024-03-21T06:33:01.1064199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50167,15.5
2024-03-21T06:34:01.8810116Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46833,15.4
2024-03-21T06:35:00.9940446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44667,15.5
2024-03-21T06:36:00.1143236Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49,15.5
2024-03-21T06:37:00.8792310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54333,15.6
2024-03-21T06:38:00.0033419Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65667,15.7
2024-03-21T06:39:00.7676460Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80656,15.9
2024-03-21T06:40:00.9869061Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94833,16
2024-03-21T06:41:00.1111497Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03667,16.1
2024-03-21T06:42:00.8750911Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24667,16.2
2024-03-21T06:42:59.9993834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.3,16.3
2024-03-21T06:43:59.1193776Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.29167,16.2
2024-03-21T06:44:59.8831563Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17,16.1
2024-03-21T06:45:59.0177935Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01833,16
2024-03-21T06:46:59.7820956Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.86885,15.7
2024-03-21T06:47:58.9009374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78833,15.8
2024-03-21T06:48:58.0350104Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79167,15.8
2024-03-21T06:49:58.7893374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81803,15.9
2024-03-21T06:50:57.9232058Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91167,16
2024-03-21T06:51:57.0479551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00667,16.1
2024-03-21T06:52:57.8078346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97869,15.9
2024-03-21T06:53:56.9417855Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84,15.8
2024-03-21T06:54:56.0661968Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66167,15.5
2024-03-21T06:55:56.8397673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58852,15.6
2024-03-21T06:56:55.9496495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.605,15.5
2024-03-21T06:57:55.0735746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63167,15.6
2024-03-21T06:58:55.8375276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60328,15.5
2024-03-21T06:59:54.9724558Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59167,15.6
2024-03-21T07:00:54.0913082Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64667,15.7
2024-03-21T07:01:54.8662133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71803,15.7
2024-03-21T07:02:53.9894929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85167,15.9
2024-03-21T07:03:53.1143625Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.93333,16
2024-03-21T07:04:53.8897070Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.935,15.9
2024-03-21T07:05:52.9981387Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90333,15.9
2024-03-21T07:06:52.1215125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92333,15.9
2024-03-21T07:07:52.8962963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00333,16.1
2024-03-21T07:08:52.0302020Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06167,16
2024-03-21T07:09:52.7800705Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01148,16
2024-03-21T07:10:51.9136313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00333,16.1
2024-03-21T07:11:51.0382167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.015,16
2024-03-21T07:12:51.8023219Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11148,16.2
2024-03-21T07:13:50.9219945Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19667,16.2
2024-03-21T07:14:50.0462844Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.29,16.3
2024-03-21T07:15:50.8204850Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30984,16.2
2024-03-21T07:16:49.9441896Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21833,16.1
2024-03-21T07:17:49.0791633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.20167,16.2
2024-03-21T07:18:49.8381376Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.31803,16.3
2024-03-21T07:19:48.9627410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.35,16.3
2024-03-21T07:20:48.0969937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.33333,16.4
2024-03-21T07:21:48.8608838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.35738,16.4
2024-03-21T07:22:47.9807664Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.44,16.5
2024-03-21T07:23:47.1043972Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.35167,16.2
2024-03-21T07:24:47.8783499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.29016,16.3
2024-03-21T07:25:47.0034098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.29667,16.3
2024-03-21T07:26:47.7521024Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.35246,16.4
2024-03-21T07:27:47.9967660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.4,16.4
2024-03-21T07:28:47.1103477Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.44167,16.4
2024-03-21T07:29:47.8849300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.46167,16.4
2024-03-21T07:30:47.0055773Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48833,16.5
2024-03-21T07:31:47.7790627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.40328,16.4
2024-03-21T07:32:46.9033522Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.445,16.4
2024-03-21T07:33:46.0368413Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.425,16.4
2024-03-21T07:34:46.8016421Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30328,16.3
2024-03-21T07:35:45.9305745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.32,16.3
2024-03-21T07:36:45.0549599Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28833,16.2
2024-03-21T07:37:45.8293856Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.23607,16.2
2024-03-21T07:38:44.9632799Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16,16.2
2024-03-21T07:39:44.0727940Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24167,16.3
2024-03-21T07:40:44.8371226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.3,16.3
2024-03-21T07:41:43.9710127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.41,16.4
2024-03-21T07:42:43.1055665Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39333,16.4
2024-03-21T07:43:43.8651309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28689,16.3
2024-03-21T07:44:42.9995681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21167,16.1
2024-03-21T07:45:42.1236083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.165,16.1
2024-03-21T07:46:42.8977131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07167,16
2024-03-21T07:47:42.0213923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90833,15.9
2024-03-21T07:48:42.7815759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98033,16
2024-03-21T07:49:41.9154625Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04833,16.1
2024-03-21T07:50:41.0493646Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07333,16
2024-03-21T07:51:41.8140307Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10164,16.1
2024-03-21T07:52:40.9433726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08833,16
2024-03-21T07:53:40.0674250Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92333,16
2024-03-21T07:54:40.8417429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01148,16.1
2024-03-21T07:55:39.9754515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.185,16.2
2024-03-21T07:56:39.0953021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28333,16.3
2024-03-21T07:57:39.8598659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28361,16.3
2024-03-21T07:58:38.9934352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21,16.2
2024-03-21T07:59:38.1180718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13167,16.1
2024-03-21T08:00:38.9025648Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00656,16
2024-03-21T08:01:38.0117615Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96333,15.9
2024-03-21T08:02:38.7857445Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90984,15.9
2024-03-21T08:03:37.9100894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94,16
2024-03-21T08:04:37.0445478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00333,16.1
2024-03-21T08:05:37.8033934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.93115,16
2024-03-21T08:06:36.9283382Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05,16.2
2024-03-21T08:07:36.0522005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11333,16.1
2024-03-21T08:08:36.8265480Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.0459,16
2024-03-21T08:09:35.9461227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90333,15.9
2024-03-21T08:10:35.0702668Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74333,15.7
2024-03-21T08:11:35.8447679Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60492,15.6
2024-03-21T08:12:34.9681331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49333,15.4
2024-03-21T08:13:34.1024378Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48333,15.5
2024-03-21T08:14:34.8623994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58033,15.6
2024-03-21T08:15:33.9861758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63167,15.6
2024-03-21T08:16:33.1209357Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55333,15.6
2024-03-21T08:17:33.9044789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6082,15.7
2024-03-21T08:18:33.0047015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69167,15.8
2024-03-21T08:19:33.7789562Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76557,15.8
2024-03-21T08:20:32.9129388Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77167,15.7
2024-03-21T08:21:32.0467446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69167,15.6
2024-03-21T08:22:32.7959281Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64098,15.6
2024-03-21T08:23:31.9205400Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59,15.6
2024-03-21T08:24:31.0448768Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.6
2024-03-21T08:25:31.8286640Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58852,15.6
2024-03-21T08:26:30.9432013Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.6
2024-03-21T08:27:30.0727613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.645,15.7
2024-03-21T08:28:30.8368384Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67705,15.7
2024-03-21T08:29:29.9712703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58833,15.5
2024-03-21T08:30:29.1050956Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51,15.5
2024-03-21T08:31:29.8562482Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42787,15.4
2024-03-21T08:32:28.9789602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38167,15.3
2024-03-21T08:33:28.1229193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31333,15.3
2024-03-21T08:34:28.8868167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27377,15.2
2024-03-21T08:35:27.9966495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20833,15.2
2024-03-21T08:36:27.1306594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17833,15.2
2024-03-21T08:37:27.9049469Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10656,15.1
2024-03-21T08:38:27.0301501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.085,15.1
2024-03-21T08:39:27.7886341Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07705,15
2024-03-21T08:40:26.9227601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05333,15
2024-03-21T08:41:26.0577582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99,15
2024-03-21T08:42:26.8319947Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98689,14.9
2024-03-21T08:43:25.9555548Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97833,15
2024-03-21T08:44:25.0750538Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.965,14.9
2024-03-21T08:45:25.8389656Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97049,15
2024-03-21T08:46:24.9840326Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99,15
2024-03-21T08:47:24.1074754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.985,15
2024-03-21T08:48:24.8667897Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98197,15
2024-03-21T08:49:23.9914599Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98,15
2024-03-21T08:50:23.1251854Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97333,15
2024-03-21T08:51:23.8999695Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98361,15
2024-03-21T08:52:23.0189974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-03-21T08:53:23.7930440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99016,15
2024-03-21T08:54:22.9176344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.995,15.1
2024-03-21T08:55:22.0521746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03,15
2024-03-21T08:56:22.8261413Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07049,15.1
2024-03-21T08:57:21.9356213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06,15.1
2024-03-21T08:58:21.0795678Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02667,15.1
2024-03-21T08:59:21.8441414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06066,15
2024-03-21T09:00:20.9779090Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11667,15.1
2024-03-21T09:01:20.0975202Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09333,15
2024-03-21T09:02:20.8817232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08525,15
2024-03-21T09:03:20.0058352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.005,15
2024-03-21T09:04:20.2300544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98,14.9
2024-03-21T09:05:20.9798224Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93333,14.9
2024-03-21T09:06:20.1044624Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89833,14.9
2024-03-21T09:07:20.8778486Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87213,14.8
2024-03-21T09:08:20.0121012Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84167,14.8
2024-03-21T09:09:20.2369807Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79167,14.8
2024-03-21T09:10:19.9057257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77705,14.8
2024-03-21T09:11:19.0399077Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72833,14.8
2024-03-21T09:12:19.8044859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6918,14.7
2024-03-21T09:13:18.9384211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68833,14.7
2024-03-21T09:14:18.0484286Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.65667,14.6
2024-03-21T09:15:18.8228568Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62787,14.6
2024-03-21T09:16:17.9468401Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60333,14.6
2024-03-21T09:17:17.0810972Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58667,14.5
2024-03-21T09:18:17.8305207Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58852,14.6
2024-03-21T09:19:16.9649220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57167,14.6
2024-03-21T09:20:16.0987542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56,14.6
2024-03-21T09:21:16.8632817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52787,14.5
2024-03-21T09:22:15.9819613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50333,14.5
2024-03-21T09:23:15.1160846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49,14.5
2024-03-21T09:24:15.8807489Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49672,14.5
2024-03-21T09:25:15.0150305Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49,14.5
2024-03-21T09:26:15.2390922Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.485,14.5
2024-03-21T09:27:14.9086364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48852,14.5
2024-03-21T09:28:14.0528028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2024-03-21T09:29:14.8268549Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48689,14.5
2024-03-21T09:30:13.9516177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.5
2024-03-21T09:31:13.0710746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48,14.5
2024-03-21T09:32:13.8549564Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47541,14.5
2024-03-21T09:33:12.9795800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.485,14.5
2024-03-21T09:34:12.1138221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.5
2024-03-21T09:35:12.8627819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46066,14.4
2024-03-21T09:36:11.9973881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.445,14.5
2024-03-21T09:37:11.1311318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45,14.5
2024-03-21T09:38:11.9053559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44098,14.4
2024-03-21T09:39:11.0392765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.425,14.4
2024-03-21T09:40:11.7889267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41803,14.4
2024-03-21T09:41:10.9230362Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4,14.4
2024-03-21T09:42:10.0473819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39167,14.4
2024-03-21T09:43:10.8122110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38852,14.4
2024-03-21T09:44:09.9307909Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39,14.4
2024-03-21T09:45:09.0556047Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38667,14.4
2024-03-21T09:46:09.8291486Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38525,14.4
2024-03-21T09:47:08.9641930Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.4
2024-03-21T09:48:08.0829757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38167,14.4
2024-03-21T09:49:08.8571180Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34262,14.3
2024-03-21T09:50:07.9815724Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33667,14.3
2024-03-21T09:51:07.1057653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29333,14.3
2024-03-21T09:52:07.8900960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.3082,14.3
2024-03-21T09:53:06.9891749Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28667,14.2
2024-03-21T09:54:06.1233897Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27833,14.2
2024-03-21T09:55:06.8983070Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25574,14.2
2024-03-21T09:56:06.0255147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23667,14.2
2024-03-21T09:57:06.2311598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24167,14.2
2024-03-21T09:58:05.9056135Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22623,14.2
2024-03-21T09:59:05.0402774Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19833,14.2
2024-03-21T10:00:05.8041612Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19672,14.2
2024-03-21T10:01:04.9236536Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21167,14.2
2024-03-21T10:02:04.0477037Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21333,14.2
2024-03-21T10:03:04.8221146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18689,14.2
2024-03-21T10:04:03.9458665Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18167,14.2
2024-03-21T10:05:03.0800191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14833,14.2
2024-03-21T10:06:03.8404664Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12131,14.1
2024-03-21T10:07:02.9667634Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1,14.1
2024-03-21T10:08:02.0979781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09667,14.1
2024-03-21T10:09:02.8626173Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08852,14.1
2024-03-21T10:10:01.9824307Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08,14
2024-03-21T10:11:01.1064126Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08167,14.1
2024-03-21T10:12:01.8806126Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08525,14.1
2024-03-21T10:13:01.0149293Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08167,14.1
2024-03-21T10:14:01.2238209Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07333,14.1
2024-03-21T10:15:01.9980207Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03333,13.9
2024-03-21T10:16:01.1330238Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99667,14
2024-03-21T10:17:01.9071941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00328,14.1
2024-03-21T10:18:01.0067162Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03833,14.1
2024-03-21T10:19:01.2403932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03167,14
2024-03-21T10:20:00.9143386Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.9918,14
2024-03-21T10:21:00.0491029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14
2024-03-21T10:22:00.8232896Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98361,14
2024-03-21T10:22:59.9428260Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,14
2024-03-21T10:23:59.0768070Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,13.9
2024-03-21T10:24:59.8413290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94918,13.9
2024-03-21T10:25:58.9748481Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94667,13.9
2024-03-21T10:26:58.0949125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95333,13.9
2024-03-21T10:27:58.8692793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96885,13.9
2024-03-21T10:28:58.0027075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97667,14
2024-03-21T10:29:58.2172869Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97833,14
2024-03-21T10:30:58.9767091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.985,14
2024-03-21T10:31:58.1107530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99167,14
2024-03-21T10:32:58.8752253Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98689,14
2024-03-21T10:33:58.0098030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,13.9
2024-03-21T10:34:58.2340767Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.985,14
2024-03-21T10:35:58.9837336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.985,14
2024-03-21T10:36:58.1078821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96667,14
2024-03-21T10:37:58.8819815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97705,14
2024-03-21T10:38:58.0054901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-03-21T10:39:58.2253895Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,14
2024-03-21T10:40:58.9899331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97833,14
2024-03-21T10:41:58.1242999Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97833,13.9
2024-03-21T10:42:58.8985113Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96066,13.9
2024-03-21T10:43:58.0069757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.925,13.9
2024-03-21T10:44:58.2316099Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.90667,13.9
2024-03-21T10:45:57.9062306Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.9,13.9
2024-03-21T10:46:57.0404700Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.90167,13.9
2024-03-21T10:47:57.2547544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.905,13.8
2024-03-21T10:48:56.9236988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88852,13.9
2024-03-21T10:49:56.0475605Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89667,13.9
2024-03-21T10:50:56.8123252Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89508,13.9
2024-03-21T10:51:55.9459914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89833,13.9
2024-03-21T10:52:55.0657459Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89667,13.9
2024-03-21T10:53:55.8303791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.90492,13.9
2024-03-21T10:54:54.9639440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91667,13.9
2024-03-21T10:55:54.0882566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89333,13.9
2024-03-21T10:56:54.8483771Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88852,13.9
2024-03-21T10:57:53.9719702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89,13.9
2024-03-21T10:58:53.1058520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91333,13.9
2024-03-21T10:59:53.8702243Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91148,14
2024-03-21T11:00:52.9903830Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.90667,13.8
2024-03-21T11:01:52.1146428Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92333,13.9
2024-03-21T11:02:52.8881903Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91311,13.9
2024-03-21T11:03:52.0027965Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.9,13.9
2024-03-21T11:04:52.2266034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91167,14
2024-03-21T11:05:52.9859785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89667,13.9
2024-03-21T11:06:52.1204285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88833,13.9
2024-03-21T11:07:52.8848030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.90492,13.9
2024-03-21T11:08:52.0190838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.93667,14
2024-03-21T11:09:52.2280963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94167,13.9
2024-03-21T11:10:51.9025548Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92951,13.9
2024-03-21T11:11:51.0272408Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92,13.9
2024-03-21T11:12:51.2614373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.90833,13.8
2024-03-21T11:13:50.9205334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.90328,14
2024-03-21T11:14:50.0444269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91167,14
2024-03-21T11:15:50.8289531Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.90656,13.9
2024-03-21T11:16:49.9661636Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.93833,14
2024-03-21T11:17:49.0972420Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97833,14
2024-03-21T11:18:49.8473264Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96557,14
2024-03-21T11:19:48.9813674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98333,13.9
2024-03-21T11:20:48.1048161Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97333,14
2024-03-21T11:21:48.8902140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96557,13.9
2024-03-21T11:22:47.9986021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97333,14
2024-03-21T11:23:47.1329166Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98,14
2024-03-21T11:24:47.8977291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98689,14
2024-03-21T11:25:47.0315941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.975,13.9
2024-03-21T11:26:47.2409407Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92833,14
2024-03-21T11:27:46.9250039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92951,13.9
2024-03-21T11:28:46.0592218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.93833,13.9
2024-03-21T11:29:46.8338243Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92459,13.9
2024-03-21T11:30:45.9577331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95,14
2024-03-21T11:31:45.0768367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97333,14
2024-03-21T11:32:45.8511345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97213,13.9
2024-03-21T11:33:44.9857390Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96,13.9
2024-03-21T11:34:44.1202802Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95833,14
2024-03-21T11:35:44.8794414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97213,13.9
2024-03-21T11:36:44.0037060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-03-21T11:37:44.2276684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.975,14
2024-03-21T11:38:43.9118699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97541,14
2024-03-21T11:39:43.0310288Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95167,14
2024-03-21T11:40:43.2560585Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96167,14
2024-03-21T11:41:42.9400484Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.9541,13.9
2024-03-21T11:42:42.0641636Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96,13.9
2024-03-21T11:43:42.8380890Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96557,14
2024-03-21T11:44:41.9574550Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.985,14
2024-03-21T11:45:41.0919493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-03-21T11:46:41.8661676Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98689,14
2024-03-21T11:47:41.0000542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-03-21T11:48:41.2099731Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98167,14
2024-03-21T11:49:41.9941683Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97167,14
2024-03-21T11:50:41.1284728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97667,14
2024-03-21T11:51:41.8926910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98361,14
2024-03-21T11:52:41.0123307Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98333,13.9
2024-03-21T11:53:41.2465216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97,14
2024-03-21T11:54:40.9302397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98197,14
2024-03-21T11:55:40.0647559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99167,14
2024-03-21T11:56:40.2742286Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,14
2024-03-21T11:57:39.9580490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98852,14
2024-03-21T11:58:39.0820335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-03-21T11:59:39.8570897Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00984,14
2024-03-21T12:00:38.9906153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02167,14
2024-03-21T12:01:38.1003331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99667,14
2024-03-21T12:02:38.8743570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00164,14.1
2024-03-21T12:03:37.9989140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99833,14
2024-03-21T12:04:37.1425504Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03667,14
2024-03-21T12:05:37.9023484Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14,14
2024-03-21T12:06:37.0269808Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,13.9
2024-03-21T12:07:37.2605154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-03-21T12:08:36.9452127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00164,14
2024-03-21T12:09:36.0546848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01333,14
2024-03-21T12:10:36.2790780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99333,14
2024-03-21T12:11:35.9627328Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98852,14
2024-03-21T12:12:35.0866885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95833,13.9
2024-03-21T12:13:35.8613906Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.93607,14
2024-03-21T12:14:34.9712899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,14
2024-03-21T12:15:34.1053850Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98333,14
2024-03-21T12:16:34.8797128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98033,14
2024-03-21T12:17:34.0134575Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97333,13.9
2024-03-21T12:18:34.2230160Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.955,14
2024-03-21T12:19:33.9071496Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98197,13.9
2024-03-21T12:20:33.0314503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.985,14
2024-03-21T12:21:33.2554719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-03-21T12:22:32.9151936Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98689,14
2024-03-21T12:23:32.0494981Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,13.9
2024-03-21T12:24:32.2739266Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14
2024-03-21T12:25:31.9576131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98689,14
2024-03-21T12:26:31.0818340Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99333,14
2024-03-21T12:27:31.2907817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14
2024-03-21T12:28:30.9758918Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98361,14
2024-03-21T12:29:30.1091496Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,14
2024-03-21T12:30:30.8837190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98525,14
2024-03-21T12:31:29.9933799Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96,14
2024-03-21T12:32:29.1174433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95833,14
2024-03-21T12:33:29.8913529Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94754,13.9
2024-03-21T12:34:29.0160772Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.985,14
2024-03-21T12:35:29.2256467Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98,14
2024-03-21T12:36:28.9025694Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95246,13.9
2024-03-21T12:37:28.0339718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.895,13.9
2024-03-21T12:38:28.2583613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.885,13.9
2024-03-21T12:39:27.9322584Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.90164,13.9
2024-03-21T12:40:27.0417648Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92,13.9
2024-03-21T12:41:27.2657049Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92333,13.9
2024-03-21T12:42:26.9504910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89016,13.9
2024-03-21T12:43:26.0742682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88833,13.8
2024-03-21T12:44:26.2840483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88833,14
2024-03-21T12:45:25.9680583Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89344,14
2024-03-21T12:46:25.0921627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.93667,14
2024-03-21T12:47:25.8662993Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98525,14
2024-03-21T12:48:24.9855560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97667,13.9
2024-03-21T12:49:24.1095609Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91833,13.9
2024-03-21T12:50:24.8743970Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94098,14
2024-03-21T12:51:24.0083579Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-03-21T12:52:24.2280073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03167,14
2024-03-21T12:53:23.9027043Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06393,14
2024-03-21T12:54:23.0259959Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.015,14
2024-03-21T12:55:23.2505816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99167,14
2024-03-21T12:56:22.9352359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99508,14
2024-03-21T12:57:22.0446426Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99833,14
2024-03-21T12:58:22.2679507Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14
2024-03-21T12:59:21.9531320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03115,14
2024-03-21T13:00:21.0769519Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03,14
2024-03-21T13:01:21.2960503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14,14
2024-03-21T13:02:20.9700791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.9918,13.9
2024-03-21T13:03:20.0947219Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99667,14
2024-03-21T13:04:20.8788732Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07049,14
2024-03-21T13:05:19.9882050Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.115,14.2
2024-03-21T13:06:19.1130063Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11833,14.1
2024-03-21T13:07:19.8966533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07541,14.1
2024-03-21T13:08:19.0305866Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06833,14
2024-03-21T13:09:19.2454903Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08167,14.1
2024-03-21T13:10:18.9142645Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08525,14.1
2024-03-21T13:11:18.0384547Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.095,14.2
2024-03-21T13:12:18.2734764Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11833,14.2
2024-03-21T13:13:17.9469434Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14426,14.1
2024-03-21T13:14:17.0667566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08667,14.1
2024-03-21T13:15:17.3014331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.075,14.1
2024-03-21T13:16:16.9755284Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04098,14
2024-03-21T13:17:16.1096748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00167,14
2024-03-21T13:18:16.8587125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04918,14
2024-03-21T13:19:15.9930981Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.075,14
2024-03-21T13:20:15.1272764Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.035,14.1
2024-03-21T13:21:15.9014235Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06721,14.1
2024-03-21T13:22:15.0253722Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08667,14.1
2024-03-21T13:23:15.2453503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08833,14.1
2024-03-21T13:24:14.9297948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11311,14.1
2024-03-21T13:25:14.0530947Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18,14.2
2024-03-21T13:26:14.2876432Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.195,14.2
2024-03-21T13:27:13.9469421Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19508,14.2
2024-03-21T13:28:13.0818260Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20167,14.3
2024-03-21T13:29:13.3052446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27667,14.3
2024-03-21T13:30:12.9796621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28525,14.2
2024-03-21T13:31:12.0995897Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27333,14.2
2024-03-21T13:32:12.8730927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24262,14.2
2024-03-21T13:33:12.0076515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21167,14.3
2024-03-21T13:34:12.2320189Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.205,14.2
2024-03-21T13:35:11.9164900Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2082,14.2
2024-03-21T13:36:11.0253830Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27,14.2
2024-03-21T13:37:11.2497111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25833,14.3
2024-03-21T13:38:10.9243374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28689,14.3
2024-03-21T13:39:10.0581106Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29,14.3
2024-03-21T13:40:10.2681320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28667,14.3
2024-03-21T13:41:09.9515024Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26885,14.3
2024-03-21T13:42:09.0763093Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23333,14.2
2024-03-21T13:43:09.3007680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19,14.2
2024-03-21T13:44:08.9701745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16721,14.1
2024-03-21T13:45:08.0936020Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12167,14.2
2024-03-21T13:46:08.8781647Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15574,14.1
2024-03-21T13:47:08.0027419Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19833,14.3
2024-03-21T13:48:08.2219752Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19833,14.1
2024-03-21T13:49:07.9063541Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18525,14.2
2024-03-21T13:50:07.0404540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17333,14.2
2024-03-21T13:51:07.2549096Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19,14.2
2024-03-21T13:52:06.9489730Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17377,14.1
2024-03-21T13:53:06.0678352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15,14.2
2024-03-21T13:54:06.2925050Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19167,14.2
2024-03-21T13:55:05.9669238Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21475,14.2
2024-03-21T13:56:05.1011701Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20333,14.2
2024-03-21T13:57:05.8599918Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18852,14.2
2024-03-21T13:58:04.9945014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18667,14.1
2024-03-21T13:59:04.1289177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19667,14.2
2024-03-21T14:00:04.9029992Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18689,14.2
2024-03-21T14:01:04.0228370Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11667,14.1
2024-03-21T14:02:04.2462300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09167,14.1
2024-03-21T14:03:03.9309598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08689,14.1
2024-03-21T14:04:03.0552363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.085,14.1
2024-03-21T14:05:03.2792417Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.125,14.1
2024-03-21T14:06:02.9386963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18525,14.2
2024-03-21T14:07:02.0729672Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18167,14.1
2024-03-21T14:08:02.2870673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18167,14.2
2024-03-21T14:09:01.9734227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18525,14.2
2024-03-21T14:10:01.0903743Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17167,14.2
2024-03-21T14:11:01.2953585Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12,14.1
2024-03-21T14:12:00.9794586Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13279,14.1
2024-03-21T14:13:00.1132840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18,14.2
2024-03-21T14:14:00.3226732Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19167,14.2
2024-03-21T14:14:59.9868152Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20492,14.3
2024-03-21T14:15:59.1213836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26,14.2
2024-03-21T14:16:59.8952733Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21475,14.2
2024-03-21T14:17:59.0194859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23667,14.3
2024-03-21T14:18:59.2291753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17833,14.2
2024-03-21T14:20:00.0037289Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18197,14.2
2024-03-21T14:21:00.2271568Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18833,14.2
2024-03-21T14:21:59.9022589Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17049,14.2
2024-03-21T14:22:59.0111129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2,14.2
2024-03-21T14:23:59.2351754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.275,14.3
2024-03-21T14:24:58.9116938Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21967,14.2
2024-03-21T14:25:58.0335856Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18667,14.2
2024-03-21T14:26:58.2432199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.195,14.3
2024-03-21T14:27:57.9173709Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25246,14.3
2024-03-21T14:28:57.0421409Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.255,14.3
2024-03-21T14:29:57.2564042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.265,14.3
2024-03-21T14:30:56.9292483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28525,14.3
2024-03-21T14:31:56.0499315Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29,14.3
2024-03-21T14:32:56.2741739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26667,14.3
2024-03-21T14:33:55.9378268Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27869,14.3
2024-03-21T14:34:55.0621823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29,14.3
2024-03-21T14:35:55.2712031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28833,14.3
2024-03-21T14:36:54.9456173Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28689,14.3
2024-03-21T14:37:54.0804812Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27667,14.2
2024-03-21T14:38:54.3038692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20333,14.2
2024-03-21T14:39:53.9633292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18033,14.1
2024-03-21T14:40:53.0882588Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14167,14.1
2024-03-21T14:41:53.3225140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.105,14.1
2024-03-21T14:42:52.9961249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09672,14.1
2024-03-21T14:43:52.1058660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10333,14.1
2024-03-21T14:44:52.8800591Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12787,14.1
2024-03-21T14:45:52.0046692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13,14.2
2024-03-21T14:46:52.2286976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15667,14.1
2024-03-21T14:47:51.9127912Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12623,14.1
2024-03-21T14:48:51.0223558Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1,14.1
2024-03-21T14:49:51.2361953Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17167,14.2
2024-03-21T14:50:50.9202097Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20164,14.2
2024-03-21T14:51:50.0349569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.275,14.3
2024-03-21T14:52:50.2442316Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29,14.3
2024-03-21T14:53:49.9086685Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31967,14.4
2024-03-21T14:54:49.0422567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.365,14.3
2024-03-21T14:55:49.2463226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.435,14.5
2024-03-21T14:56:48.9058180Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47049,14.5
2024-03-21T14:57:48.0306839Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42333,14.4
2024-03-21T14:58:48.2650308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39333,14.4
2024-03-21T14:59:47.9289512Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4082,14.4
2024-03-21T15:00:47.0533809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42333,14.5
2024-03-21T15:01:47.2522135Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40667,14.4
2024-03-21T15:02:46.9166869Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44754,14.4
2024-03-21T15:03:46.0406314Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53167,14.6
2024-03-21T15:04:46.2549683Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58,14.5
2024-03-21T15:05:45.9146193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58689,14.6
2024-03-21T15:06:45.0290007Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58667,14.6
2024-03-21T15:07:45.2530858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59667,14.6
2024-03-21T15:08:44.9268652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61639,14.6
2024-03-21T15:09:44.0364354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.675,14.6
2024-03-21T15:10:44.2505862Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66833,14.7
2024-03-21T15:11:43.9254207Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71148,14.8
2024-03-21T15:12:43.0492709Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77,14.8
2024-03-21T15:13:43.2634205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74667,14.7
2024-03-21T15:14:42.9224256Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68197,14.7
2024-03-21T15:15:42.0469796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7,14.7
2024-03-21T15:16:42.2710549Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77,14.8
2024-03-21T15:17:41.9355973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76557,14.7
2024-03-21T15:18:41.0554263Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76667,14.7
2024-03-21T15:19:41.2588644Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71667,14.6
2024-03-21T15:20:40.9332999Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68525,14.7
2024-03-21T15:21:40.0579600Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69,14.6
2024-03-21T15:22:40.2472563Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72833,14.7
2024-03-21T15:23:39.9313894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77213,14.8
2024-03-21T15:24:39.0354057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.8
2024-03-21T15:25:39.2597720Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8,14.8
2024-03-21T15:26:38.9234390Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81967,14.8
2024-03-21T15:27:38.0328109Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.875,14.9
2024-03-21T15:28:38.2470599Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.905,14.9
2024-03-21T15:29:37.9121796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95082,14.9
2024-03-21T15:30:37.0260996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98,15
2024-03-21T15:31:37.2156021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.985,15
2024-03-21T15:32:37.9792053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98689,14.9
2024-03-21T15:33:37.0939052Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98667,15
2024-03-21T15:34:37.3178681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01,15
2024-03-21T15:35:36.9574251Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00656,15
2024-03-21T15:36:36.0914555Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06,15.1
2024-03-21T15:37:36.2962862Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.065,15
2024-03-21T15:38:35.9697045Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02787,15
2024-03-21T15:39:35.0693362Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99333,15
2024-03-21T15:40:35.2733741Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02167,15
2024-03-21T15:41:34.9475088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08525,15.2
2024-03-21T15:42:34.0621884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17,15.2
2024-03-21T15:43:34.2865570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19333,15.2
2024-03-21T15:44:33.9253651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19672,15.2
2024-03-21T15:45:33.0496576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25167,15.3
2024-03-21T15:46:33.2648974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28667,15.2
2024-03-21T15:47:32.9279415Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2082,15.1
2024-03-21T15:48:32.0179983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23,15.3
2024-03-21T15:49:32.2316245Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.3
2024-03-21T15:50:32.9863114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30984,15.4
2024-03-21T15:51:32.1102332Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38167,15.3
2024-03-21T15:52:32.3097073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43,15.5
2024-03-21T15:53:31.9737222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40328,15.4
2024-03-21T15:54:31.0781538Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4,15.4
2024-03-21T15:55:31.2928364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45333,15.4
2024-03-21T15:56:30.9562671Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47705,15.4
2024-03-21T15:57:30.0558690Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48,15.5
2024-03-21T15:58:30.2703123Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51,15.6
2024-03-21T15:59:29.9248157Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59672,15.6
2024-03-21T16:00:29.0489380Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62167,15.6
2024-03-21T16:01:29.2587957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65833,15.6
2024-03-21T16:02:28.9126827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66557,15.7
2024-03-21T16:03:28.0370386Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-03-21T16:04:28.2506858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.6
2024-03-21T16:05:27.9001405Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69016,15.7
2024-03-21T16:06:27.0191450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62833,15.7
2024-03-21T16:07:27.2330935Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59833,15.6
2024-03-21T16:08:27.9876554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58525,15.6
2024-03-21T16:09:27.1117647Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.6
2024-03-21T16:10:27.3015163Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61,15.6
2024-03-21T16:11:26.9753029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60328,15.6
2024-03-21T16:12:26.0896409Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.645,15.6
2024-03-21T16:13:26.3033843Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66667,15.7
2024-03-21T16:14:25.9531746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69016,15.8
2024-03-21T16:15:25.0671125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74333,15.7
2024-03-21T16:16:25.2717773Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78167,15.8
2024-03-21T16:17:24.9354083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75574,15.7
2024-03-21T16:18:24.0353199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69,15.6
2024-03-21T16:19:24.2498805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69167,15.7
2024-03-21T16:20:23.9139424Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69016,15.7
2024-03-21T16:21:23.0279182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.715,15.8
2024-03-21T16:22:23.2422489Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74333,15.7
2024-03-21T16:23:23.9918343Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74098,15.8
2024-03-21T16:24:23.1061745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78833,15.9
2024-03-21T16:25:23.3202523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81667,15.8
2024-03-21T16:26:22.9737839Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7918,15.8
2024-03-21T16:27:22.0740465Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82833,15.9
2024-03-21T16:28:22.2875277Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88667,15.9
2024-03-21T16:29:21.9516645Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88525,15.9
2024-03-21T16:30:21.0656916Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88667,15.9
2024-03-21T16:31:21.2660452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80667,15.7
2024-03-21T16:32:20.9195692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74918,15.7
2024-03-21T16:33:20.0345277Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69667,15.7
2024-03-21T16:34:20.2380262Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7,15.7
2024-03-21T16:35:20.9782044Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74098,15.8
2024-03-21T16:36:20.1023257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.785,15.8
2024-03-21T16:37:20.3063686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.795,15.8
2024-03-21T16:38:19.9701186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78689,15.8
2024-03-21T16:39:19.0944379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78333,15.8
2024-03-21T16:40:19.2743344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72333,15.7
2024-03-21T16:41:18.9479607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72131,15.7
2024-03-21T16:42:18.0725751Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78167,15.8
2024-03-21T16:43:18.2764004Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81,15.8
2024-03-21T16:44:17.9264776Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8377,15.8
2024-03-21T16:45:17.0405311Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.735,15.7
2024-03-21T16:46:17.2544991Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72333,15.8
2024-03-21T16:47:16.9290703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75246,15.8
2024-03-21T16:48:16.0382462Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74667,15.7
2024-03-21T16:49:16.2520296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73833,15.7
2024-03-21T16:50:15.9161836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71639,15.8
2024-03-21T16:51:15.0310288Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.715,15.7
2024-03-21T16:52:15.2453053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.705,15.7
2024-03-21T16:53:15.9947145Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68689,15.6
2024-03-21T16:54:15.1190314Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-03-21T16:55:15.3231975Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68333,15.7
2024-03-21T16:56:14.9876263Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6918,15.7
2024-03-21T16:57:14.0968748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71333,15.8
2024-03-21T16:58:14.3104993Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.775,15.8
2024-03-21T16:59:13.9654923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70492,15.7
2024-03-21T17:00:13.0887756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.7
2024-03-21T17:01:13.2890101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69167,15.7
2024-03-21T17:02:12.9533172Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69344,15.7
2024-03-21T17:03:12.0773139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.695,15.7
2024-03-21T17:04:12.2916764Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75667,15.7
2024-03-21T17:05:11.9559800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71639,15.8
2024-03-21T17:06:11.0652128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.8
2024-03-21T17:07:11.2687477Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79333,15.8
2024-03-21T17:08:10.9432313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83934,15.8
2024-03-21T17:09:10.0579822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.855,15.8
2024-03-21T17:10:10.2670800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85833,15.9
2024-03-21T17:11:09.9215510Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89672,15.9
2024-03-21T17:12:09.0453620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96,16
2024-03-21T17:13:09.2595957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96333,16
2024-03-21T17:14:08.9092158Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94262,15.9
2024-03-21T17:15:08.0330614Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89,15.9
2024-03-21T17:16:08.2571337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88833,15.9
2024-03-21T17:17:07.9113285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96557,16
2024-03-21T17:18:07.0361313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98361,16
2024-03-21T17:19:07.2481659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00833,16
2024-03-21T17:20:06.9090864Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00984,16
2024-03-21T17:21:06.0335055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94262,15.9
2024-03-21T17:22:06.2483766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95,16
2024-03-21T17:23:06.9971833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96557,16
2024-03-21T17:24:06.1125009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98,16
2024-03-21T17:25:06.3256185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.985,16
2024-03-21T17:26:05.9903863Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08197,16.1
2024-03-21T17:27:05.0900769Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11167,16.1
2024-03-21T17:28:05.3140155Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16167,16.2
2024-03-21T17:29:04.9781726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16066,16
2024-03-21T17:30:04.1017763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11167,16.1
2024-03-21T17:31:04.3012476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09,16.1
2024-03-21T17:32:03.9756140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11967,16
2024-03-21T17:33:03.0897320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10333,16.2
2024-03-21T17:34:03.3071849Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17167,16.2
2024-03-21T17:35:02.9788412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24918,16.3
2024-03-21T17:36:02.0876897Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28333,16.3
2024-03-21T17:37:02.2924873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.23667,16.2
2024-03-21T17:38:01.9666324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18852,16.2
2024-03-21T17:39:01.0905993Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.23,16.3
2024-03-21T17:40:01.3002352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.305,16.4
2024-03-21T17:41:00.9746735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.3623,16.4
2024-03-21T17:42:00.0889114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38667,16.4
2024-03-21T17:43:00.3124249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38333,16.4
2024-03-21T17:43:59.9625983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.3918,16.4
2024-03-21T17:44:59.0860189Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39833,16.4
2024-03-21T17:45:59.2906589Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.44667,16.4
2024-03-21T17:46:58.9749971Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.44098,16.4
2024-03-21T17:47:58.0989501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38333,16.4
2024-03-21T17:48:58.2981471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.365,16.4
2024-03-21T17:49:57.9723829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.3918,16.4
2024-03-21T17:50:57.0969515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39167,16.4
2024-03-21T17:51:57.3107138Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37833,16.3
2024-03-21T17:52:56.9705423Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.32131,16.3
2024-03-21T17:53:56.0847586Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37,16.4
2024-03-21T17:54:56.3191461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.455,16.4
2024-03-21T17:55:55.9833916Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49672,16.5
2024-03-21T17:56:55.0925723Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.565,16.6
2024-03-21T17:57:55.3169714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.64,16.6
2024-03-21T17:58:54.9907185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.66066,16.7
2024-03-21T17:59:54.1153282Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.72333,16.8
2024-03-21T18:00:54.3388403Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89667,17
2024-03-21T18:01:53.9887723Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.05574,17.1
2024-03-21T18:02:53.1131320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.15833,17.2
2024-03-21T18:03:53.3370782Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.26667,17.2
2024-03-21T18:04:53.0108803Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.17377,17.2
2024-03-21T18:05:53.2208958Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09833,17.1
2024-03-21T18:06:53.9849173Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.06885,17
2024-03-21T18:07:53.1088563Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09,17.1
2024-03-21T18:08:53.3337976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99333,17
2024-03-21T18:09:52.9929042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.91148,16.8
2024-03-21T18:10:52.1168488Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.86,16.9
2024-03-21T18:11:52.3419258Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.955,17
2024-03-21T18:12:52.0167749Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98525,17
2024-03-21T18:13:52.2297301Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.96,16.9
2024-03-21T18:14:52.9893498Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88361,16.8
2024-03-21T18:15:52.1131557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.885,16.9
2024-03-21T18:16:52.3278857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.985,17
2024-03-21T18:17:52.0025257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.94262,16.9
2024-03-21T18:18:52.2018618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98,17.1
2024-03-21T18:19:52.9855850Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.17049,17.3
2024-03-21T18:20:52.1096031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.365,17.5
2024-03-21T18:21:52.3341719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.50167,17.6
2024-03-21T18:22:51.9936622Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.52623,17.5
2024-03-21T18:23:51.1178556Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.48833,17.5
2024-03-21T18:24:51.3422620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.52667,17.6
2024-03-21T18:25:51.0161381Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.51311,17.4
2024-03-21T18:26:51.2153490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.39167,17.4
2024-03-21T18:27:50.9004524Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.42295,17.5
2024-03-21T18:28:50.0241043Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.54098,17.6
2024-03-21T18:29:50.2479322Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59,17.6
2024-03-21T18:30:49.9229336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.57541,17.5
2024-03-21T18:31:49.0324246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.54098,17.6
2024-03-21T18:32:49.2558187Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.60833,17.5
2024-03-21T18:33:48.9403355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.61148,17.6
2024-03-21T18:34:48.0543619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.60492,17.6
2024-03-21T18:35:48.2741313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59833,17.6
2024-03-21T18:36:47.9479827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59672,17.6
2024-03-21T18:37:47.0727295Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.65833,17.6
2024-03-21T18:38:47.3065803Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.66,17.6
2024-03-21T18:39:46.9559724Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.65902,17.7
2024-03-21T18:40:46.0898953Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.66667,17.6
2024-03-21T18:41:46.3189073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.54167,17.5
2024-03-21T18:42:45.9883900Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.41639,17.4
2024-03-21T18:43:45.1129891Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.405,17.4
2024-03-21T18:44:45.3324437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.42,17.5
2024-03-21T18:45:45.0064440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.44918,17.4
2024-03-21T18:46:45.2204577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.39,17.4
2024-03-21T18:47:44.9048893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.40492,17.4
2024-03-21T18:48:44.0144255Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.40328,17.5
2024-03-21T18:49:44.2388391Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.44833,17.4
2024-03-21T18:50:43.9026500Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.37213,17.4
2024-03-21T18:51:43.0372312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.40328,17.4
2024-03-21T18:52:43.2468610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38667,17.4
2024-03-21T18:53:42.9207152Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.39016,17.4
2024-03-21T18:54:42.0548587Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.45574,17.5
2024-03-21T18:55:42.2796741Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.54833,17.6
2024-03-21T18:56:41.9531834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.62131,17.6
2024-03-21T18:57:41.0626006Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.60164,17.6
2024-03-21T18:58:41.2767277Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.53333,17.5
2024-03-21T18:59:40.9514457Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.41148,17.4
2024-03-21T19:00:40.0854168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.475,17.5
2024-03-21T19:01:40.2853471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.5,17.6
2024-03-21T19:02:39.9687653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.58525,17.5
2024-03-21T19:03:39.1030629Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.61333,17.5
2024-03-21T19:04:39.3174783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.51667,17.6
2024-03-21T19:05:38.9772446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.53443,17.5
2024-03-21T19:06:38.1015133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.53,17.6
2024-03-21T19:07:38.3351864Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.62,17.7
2024-03-21T19:08:38.0092528Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.76721,17.9
2024-03-21T19:09:38.2240919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.82333,17.8
2024-03-21T19:10:38.9935857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.70656,17.6
2024-03-21T19:11:38.1174170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.595,17.6
2024-03-21T19:12:38.3417872Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.66833,17.7
2024-03-21T19:13:38.0263619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.73607,17.7
2024-03-21T19:14:38.2255720Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.68167,17.7
2024-03-21T19:15:37.9099502Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.68361,17.8
2024-03-21T19:16:37.0439154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.79836,17.8
2024-03-21T19:17:37.2684051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.93333,18
2024-03-21T19:18:36.9271800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98525,18
2024-03-21T19:19:36.0615777Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.0082,18.1
2024-03-21T19:20:36.2859116Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08167,18.1
2024-03-21T19:21:35.9603865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.15902,18.3
2024-03-21T19:22:35.0798981Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.26667,18.3
2024-03-21T19:23:35.3039147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.285,18.3
2024-03-21T19:24:34.9876788Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.34262,18.4
2024-03-21T19:25:34.1222784Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.37833,18.4
2024-03-21T19:26:34.3466478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.355,18.3
2024-03-21T19:27:34.0064842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.29344,18.3
2024-03-21T19:28:34.2407320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.325,18.3
2024-03-21T19:29:33.9045187Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.35574,18.4
2024-03-21T19:30:33.0387693Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28689,18.2
2024-03-21T19:31:33.2385359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.265,18.3
2024-03-21T19:32:32.9221915Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28525,18.3
2024-03-21T19:33:32.0569099Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.24098,18.2
2024-03-21T19:34:32.2810974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18833,18.2
2024-03-21T19:35:31.9501718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.24754,18.3
2024-03-21T19:36:31.0742178Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.26885,18.3
2024-03-21T19:37:31.3090496Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.29333,18.3
2024-03-21T19:38:30.9832631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.29672,18.4
2024-03-21T19:39:30.1167652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.32333,18.2
2024-03-21T19:40:30.3264047Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.285,18.3
2024-03-21T19:41:30.0008455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28689,18.3
2024-03-21T19:42:30.2352133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.335,18.3
2024-03-21T19:43:29.9089734Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.33115,18.3
2024-03-21T19:44:29.0281646Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.36721,18.4
2024-03-21T19:45:29.2525217Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.385,18.4
2024-03-21T19:46:28.9373008Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.43443,18.5
2024-03-21T19:47:28.0730012Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.42623,18.4
2024-03-21T19:48:28.2811491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.385,18.4
2024-03-21T19:49:27.9549913Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.46557,18.5
2024-03-21T19:50:27.0892204Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.48689,18.5
2024-03-21T19:51:27.3129784Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.42,18.4
2024-03-21T19:52:26.9972814Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.37213,18.4
2024-03-21T19:53:26.1215212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.26833,18.2
2024-03-21T19:54:26.3411770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.14,18
2024-03-21T19:55:26.0157178Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.12623,18.2
2024-03-21T19:56:26.2519292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.26833,18.3
2024-03-21T19:57:25.9190047Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.32787,18.4
2024-03-21T19:58:25.0429799Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.39016,18.4
2024-03-21T19:59:25.2677935Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.45667,18.5
2024-03-21T20:00:24.9617940Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.49344,18.5
2024-03-21T20:01:24.0715971Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.50328,18.5
2024-03-21T20:02:24.2956817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.46167,18.4
2024-03-21T20:03:23.9800412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.34262,18.3
2024-03-21T20:04:23.1133849Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.14918,18.1
2024-03-21T20:05:23.3380529Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.12167,18.1
2024-03-21T20:06:23.0069880Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18033,18.2
2024-03-21T20:07:23.2320529Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18333,18.2
2024-03-21T20:08:22.9161403Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18689,18.1
2024-03-21T20:09:22.0604860Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.22787,18.2
2024-03-21T20:10:22.2798822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.32833,18.4
2024-03-21T20:11:21.9633109Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.40164,18.4
2024-03-21T20:12:21.0882444Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.47377,18.4
2024-03-21T20:13:21.3322037Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.54833,18.6
2024-03-21T20:14:20.9919504Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58852,18.5
2024-03-21T20:15:20.1253175Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58667,18.6
2024-03-21T20:16:20.3496239Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.53167,18.5
2024-03-21T20:17:20.0346389Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.55902,18.6
2024-03-21T20:18:20.2539344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58333,18.6
2024-03-21T20:19:19.9283859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.65574,18.7
2024-03-21T20:20:19.0619668Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.61803,18.6
2024-03-21T20:21:19.2966342Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.59167,18.6
2024-03-21T20:22:18.9806944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58852,18.6
2024-03-21T20:23:18.0998360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.5918,18.5
2024-03-21T20:24:18.3246753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.485,18.4
2024-03-21T20:25:18.0086441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.43607,18.4
2024-03-21T20:26:18.2324672Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.46,18.5
2024-03-21T20:27:17.9024110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.46885,18.5
2024-03-21T20:28:17.0466322Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.48033,18.4
2024-03-21T20:29:17.2706187Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.55667,18.6
2024-03-21T20:30:16.9548020Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.62131,18.7
2024-03-21T20:31:16.0754562Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.69672,18.7
2024-03-21T20:32:16.3083112Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.69,18.6
2024-03-21T20:33:15.9926224Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.64426,18.6
2024-03-21T20:34:15.1266468Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.67333,18.7
2024-03-21T20:35:15.3613648Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.76833,18.8
2024-03-21T20:36:15.0303944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.79016,18.8
2024-03-21T20:37:15.2644926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.77667,18.7
2024-03-21T20:38:14.9486738Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.71148,18.7
2024-03-21T20:39:14.0932228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.7,18.8
2024-03-21T20:40:14.3025059Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.815,18.9
2024-03-21T20:41:13.9866669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.88852,18.9
2024-03-21T20:42:13.1210085Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.89,18.9
2024-03-21T20:43:13.3554476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.785,18.8
2024-03-21T20:44:13.0247490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.72623,18.7
2024-03-21T20:45:13.2485797Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.595,18.5
2024-03-21T20:46:12.9332403Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.48852,18.5
2024-03-21T20:47:12.0671676Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.5459,18.5
2024-03-21T20:48:12.3114757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.61167,18.7
2024-03-21T20:49:11.9711317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.76557,18.9
2024-03-21T20:50:11.1050544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.94262,18.9
2024-03-21T20:51:11.3395974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.945,18.8
2024-03-21T20:52:11.0138319Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.33934,18
2024-03-21T20:53:11.2327544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.77667,17.6
2024-03-21T20:54:10.9175026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.47049,17.5
2024-03-21T20:55:10.0514835Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.41803,17.4
2024-03-21T20:56:10.2858342Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.43333,17.4
2024-03-21T20:57:09.9547805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.40984,17.4
2024-03-21T20:58:09.0896693Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.34754,17.3
2024-03-21T20:59:09.3236517Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.19167,17.2
2024-03-21T21:00:09.0077279Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.14426,17.1
2024-03-21T21:01:09.2209026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09667,17.1
2024-03-21T21:02:08.9013535Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08197,17.1
2024-03-21T21:03:08.0461853Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09672,17.1
2024-03-21T21:04:08.2800419Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.15167,17.1
2024-03-21T21:05:07.9645855Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.05902,17
2024-03-21T21:06:07.0833678Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.05246,17.1
2024-03-21T21:07:07.3182761Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.13667,17.2
2024-03-21T21:08:06.9924221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.33115,17.3
2024-03-21T21:09:06.1362149Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.33167,17.3
2024-03-21T21:10:06.3558815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.34667,17.4
2024-03-21T21:11:06.0299551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.39016,17.4
2024-03-21T21:12:06.2739747Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.465,17.5
2024-03-21T21:13:05.9480494Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.50164,17.5
2024-03-21T21:14:05.0677631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.60984,17.7
2024-03-21T21:15:05.3021743Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.91,18
2024-03-21T21:16:04.9862987Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.05082,17.9
2024-03-21T21:17:04.1198943Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.96393,18
2024-03-21T21:18:04.3445283Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.09833,18.1
2024-03-21T21:19:04.0142391Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.02623,17.9
2024-03-21T21:20:04.2482909Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.87667,17.8
2024-03-21T21:21:03.9324568Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.79836,17.8
2024-03-21T21:22:03.0762308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.92459,17.9
2024-03-21T21:23:03.2765566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.80833,17.7
2024-03-21T21:24:02.9705750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.88525,18.1
2024-03-21T21:25:02.1046084Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.22623,18.4
2024-03-21T21:26:02.3391570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58,18.7
2024-03-21T21:27:02.0187815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.81967,18.8
2024-03-21T21:28:02.2425450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.565,18.3
2024-03-21T21:29:01.9166647Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.87869,17.5
2024-03-21T21:30:01.0608255Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.34262,17.1
2024-03-21T21:31:01.2955422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07333,17
2024-03-21T21:32:00.9640958Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.8459,16.8
2024-03-21T21:33:00.0984276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.72951,16.7
2024-03-21T21:34:00.3327320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.74167,16.7
2024-03-21T21:35:00.0071971Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.62131,16.6
2024-03-21T21:36:00.2271682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.57333,16.5
2024-03-21T21:36:59.9105661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.57049,16.7
2024-03-21T21:37:59.0456373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.67213,16.7
2024-03-21T21:38:59.2788421Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.67333,16.7
2024-03-21T21:39:58.9488758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.6918,16.7
2024-03-21T21:40:58.0830040Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.67705,16.7
2024-03-21T21:41:58.3173334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.72667,16.7
2024-03-21T21:42:57.9917515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.63279,16.6
2024-03-21T21:43:57.1360508Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.57869,16.6
2024-03-21T21:44:57.3555062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.59833,16.6
2024-03-21T21:45:57.0288074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58852,16.6
2024-03-21T21:46:57.2560781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.675,16.7
2024-03-21T21:47:56.9376015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.70164,16.7
2024-03-21T21:48:56.0568015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.77377,16.8
2024-03-21T21:49:56.2815016Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79667,16.8
2024-03-21T21:50:55.9658559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69836,16.7
2024-03-21T21:51:55.1000847Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.63279,16.6
2024-03-21T21:52:55.3090381Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.605,16.6
2024-03-21T21:53:54.9931349Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.62951,16.6
2024-03-21T21:54:54.1277771Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.71639,16.6
2024-03-21T21:55:54.3520280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68333,16.7
2024-03-21T21:56:54.0230493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69836,16.7
2024-03-21T21:57:54.2560653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.63833,16.6
2024-03-21T21:58:53.9295365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.6,16.7
2024-03-21T21:59:53.0638019Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.6541,16.7
2024-03-21T22:00:53.2978528Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69333,16.6
2024-03-21T22:01:52.9681682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79508,16.9
2024-03-21T22:02:52.0914603Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.90984,17
2024-03-21T22:03:52.3261910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.04833,17.2
2024-03-21T22:04:52.0007115Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.2918,17.2
2024-03-21T22:05:52.2098153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.32667,17.4
2024-03-21T22:06:52.4335432Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.34667,17.3
2024-03-21T22:07:52.1186754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.20492,17.2
2024-03-21T22:08:52.3474142Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.15333,17.1
2024-03-21T22:09:52.0163030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.0623,17
2024-03-21T22:10:52.2309599Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.94667,16.9
2024-03-21T22:11:51.9150239Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89836,16.9
2024-03-21T22:12:51.0491961Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.84754,16.7
2024-03-21T22:13:51.2837182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.71333,16.8
2024-03-21T22:14:50.9433170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.74754,16.7
2024-03-21T22:15:50.0667925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68361,16.7
2024-03-21T22:16:50.2916476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.76333,16.8
2024-03-21T22:17:49.9757180Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88033,16.8
2024-03-21T22:18:49.0850051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.77869,16.8
2024-03-21T22:19:49.3092623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.01833,17.2
2024-03-21T22:20:48.9937397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.25574,17.3
2024-03-21T22:21:48.1176735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.41967,17.5
2024-03-21T22:22:48.3270320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38667,17.2
2024-03-21T22:23:48.0015415Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.13115,17.1
2024-03-21T22:24:48.2351034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.00667,16.9
2024-03-21T22:25:48.4594515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.83833,16.8
2024-03-21T22:26:48.1443748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.71475,16.7
2024-03-21T22:27:48.3531733Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.695,16.8
2024-03-21T22:28:48.0373002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.76066,16.8
2024-03-21T22:29:48.2556939Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.835,16.8
2024-03-21T22:30:47.9465682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.86066,16.9
2024-03-21T22:31:47.0459760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.92459,17
2024-03-21T22:32:47.2697127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89,16.9
2024-03-21T22:33:46.9539941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.87869,16.8
2024-03-21T22:34:46.0917428Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.81148,16.8
2024-03-21T22:35:46.2976834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.865,16.9
2024-03-21T22:36:45.9717842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.90328,16.9
2024-03-21T22:37:45.0958614Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.82295,16.9
2024-03-21T22:38:45.3297647Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89667,17
2024-03-21T22:39:45.0036406Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.02295,17
2024-03-21T22:40:45.2038626Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.02667,17.1
2024-03-21T22:41:45.4386513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.97667,16.9
2024-03-21T22:42:45.1122939Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.95902,17
2024-03-21T22:43:45.3371803Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98667,17
2024-03-21T22:44:44.9957186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.9082,16.9
2024-03-21T22:45:44.1203668Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.9918,17
2024-03-21T22:46:44.3540033Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.90167,17
2024-03-21T22:47:44.0384781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.93279,16.8
2024-03-21T22:48:44.2381191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88167,16.9
2024-03-21T22:49:44.4620327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89667,16.9
2024-03-21T22:50:44.1463700Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.84754,16.9
2024-03-21T22:51:44.3709671Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.93833,16.9
2024-03-21T22:52:44.0307874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99836,17
2024-03-21T22:53:44.2445747Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.975,17
2024-03-21T22:54:43.9283710Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99344,17
2024-03-21T22:55:43.0629021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.97869,16.9
2024-03-21T22:56:43.2875739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.96333,16.9
2024-03-21T22:57:42.9571884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.91639,16.9
2024-03-21T22:58:42.0808920Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.93443,17
2024-03-21T22:59:42.3254029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.95167,16.9
2024-03-21T23:00:41.9895569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.92295,16.9
2024-03-21T23:01:41.1090480Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.84426,16.9
2024-03-21T23:02:41.3466158Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.83,16.8
2024-03-21T23:03:41.0273320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.86721,17
2024-03-21T23:04:41.2511491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.9,16.9
2024-03-21T23:05:41.4706285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.895,17
2024-03-21T23:06:41.1353655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.9918,17
2024-03-21T23:07:41.3589877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98833,16.9
2024-03-21T23:08:41.0438683Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.00984,17.1
2024-03-21T23:09:41.2677552Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.00167,16.9
2024-03-21T23:10:40.9376251Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99836,17.2
2024-03-21T23:11:40.0717171Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.15574,17.1
2024-03-21T23:12:40.2960994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07,17.1
2024-03-21T23:13:39.9696240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07049,17.1
2024-03-21T23:14:39.0892202Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.05902,17.1
2024-03-21T23:15:39.3230702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08333,17.1
2024-03-21T23:16:39.0080211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.15902,17.1
2024-03-21T23:17:39.2222560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.13833,17.1
2024-03-21T23:18:39.4314952Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.06833,17
2024-03-21T23:19:39.1054859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.06885,17.1
2024-03-21T23:20:39.3396708Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.14167,17.2
2024-03-21T23:21:39.0237407Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.22951,17.1
2024-03-21T23:22:39.2264220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.095,17.1
2024-03-21T23:23:39.4478344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.03,17
2024-03-21T23:24:39.1322320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.04918,17.1
2024-03-21T23:25:39.3567358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09,17.1
2024-03-21T23:26:39.0402482Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.17705,17.2
2024-03-21T23:27:39.2599421Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.17333,17.2
2024-03-21T23:28:38.9340496Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.3,17.4
2024-03-21T23:29:38.0780385Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.61639,17.7
2024-03-21T23:30:38.3030228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.86,18
2024-03-21T23:31:37.9720402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99672,18.1
2024-03-21T23:32:37.1059389Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.13115,18.2
2024-03-21T23:33:37.3309494Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.25667,18.3
2024-03-21T23:34:37.0148721Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28689,18.3
2024-03-21T23:35:37.2237624Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.29333,18.3
2024-03-21T23:36:37.4589551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.33,18.4
2024-03-21T23:37:37.1229889Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.38852,18.5
2024-03-21T23:38:37.3571926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.42833,18.5
2024-03-21T23:39:37.0413097Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.50492,18.5
2024-03-21T23:40:37.2539349Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.49833,18.5
2024-03-21T23:41:37.4746213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.48333,18.5
2024-03-21T23:42:37.1597073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.49344,18.5
2024-03-21T23:43:37.3830301Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58,18.5
2024-03-21T23:44:37.0523871Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.5918,18.6
2024-03-21T23:45:37.2874212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.59167,18.6
2024-03-21T23:46:36.9615214Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.60164,18.6
2024-03-21T23:47:36.0952849Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.64426,18.6
2024-03-21T23:48:36.3044874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.675,18.7
2024-03-21T23:49:35.9792978Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.6623,18.7
2024-03-21T23:50:35.1135327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.67705,18.7
2024-03-21T23:51:35.3370691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.67667,18.7
2024-03-21T23:52:35.0220557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.60328,18.6
2024-03-21T23:53:35.2408332Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.47833,18.3
2024-03-21T23:54:35.4656941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.25833,18.1
2024-03-21T23:55:35.1400134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.13279,18.1
2024-03-21T23:56:35.3741360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.075,18
2024-03-21T23:57:35.0331021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.97705,17.9
2024-03-21T23:58:35.2673665Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.9,17.9
2024-03-21T23:59:35.4822641Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.92333,17.9