ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-03-21T00:00:48.9792353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,315.24,21.26,312.74
2024-03-21T00:01:48.6503853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,315.84,21.19,314.25
2024-03-21T00:02:48.8744297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,315.81,21.54,320.19
2024-03-21T00:03:47.9986159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,315.42,23.46,315.8
2024-03-21T00:04:47.6724182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,316.67,24.43,311.38
2024-03-21T00:05:47.8821165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,317.93,18.86,315.37
2024-03-21T00:06:47.0162984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,314.06,21.76,306.63
2024-03-21T00:07:47.7811851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,314.1,21.21,316.94
2024-03-21T00:08:46.9049762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,314.56,23.44,313.39
2024-03-21T00:09:46.0147212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,318.14,19.68,317.97
2024-03-21T00:10:46.7789341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,318.42,22.59,313.86
2024-03-21T00:11:45.9132411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,315.57,21.65,313.03
2024-03-21T00:12:45.0371393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,321.9,16.67,317.9
2024-03-21T00:13:45.7869297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,323.27,22,317.25
2024-03-21T00:14:44.9217679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,319.24,22.45,311.2
2024-03-21T00:15:44.0351916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,320.57,21.48,312.4
2024-03-21T00:16:44.7987820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,319.15,17.77,320.35
2024-03-21T00:17:43.9188240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,319.26,16.6,320.22
2024-03-21T00:18:43.0430474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,317.53,22.8,313.07
2024-03-21T00:19:43.8068441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,319.64,21.26,319.47
2024-03-21T00:20:42.9308088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,321.77,20.9,316.06
2024-03-21T00:21:42.0656893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,319.35,16.98,318.49
2024-03-21T00:22:42.8152664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,321.44,18.81,314.88
2024-03-21T00:23:41.9391453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,322.38,18.52,315.24
2024-03-21T00:24:41.0627880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,321.75,19.47,319.86
2024-03-21T00:25:41.8276696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,321.09,21.01,304.77
2024-03-21T00:26:40.9369516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,321.6,17.38,316.42
2024-03-21T00:27:40.0615023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,316.77,16.24,317.64
2024-03-21T00:28:40.8453074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,321.56,14,307.41
2024-03-21T00:29:39.9697411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,323.18,16.87,326.61
2024-03-21T00:30:39.6187503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,325.79,19.26,325.96
2024-03-21T00:31:39.8434247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,322.92,14.05,321.94
2024-03-21T00:32:38.9673307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,322.6,17.76,310.84
2024-03-21T00:33:38.6415886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,322.38,15.27,332.45
2024-03-21T00:34:38.8662025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,320.16,18.24,318.88
2024-03-21T00:35:37.9749255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,320.95,18.69,314.67
2024-03-21T00:36:37.6395596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,319.08,19.8,322.69
2024-03-21T00:37:37.8639582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,321.38,12.71,328.33
2024-03-21T00:38:36.9978800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,320.22,21.21,308.93
2024-03-21T00:39:36.6470737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,323.82,13.47,318.43
2024-03-21T00:40:36.8714013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,323.47,16.65,323.77
2024-03-21T00:41:35.9959765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,323.83,14.19,316.27
2024-03-21T00:42:35.6594933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,322.07,17.45,314.72
2024-03-21T00:43:35.8592603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,321.51,18.42,322.77
2024-03-21T00:44:34.9831876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,320.46,13.91,319.61
2024-03-21T00:45:34.6479484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,321.45,17.74,315.51
2024-03-21T00:46:34.8622935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,322.88,14.79,325.63
2024-03-21T00:47:33.9856515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,324.16,15.53,328.74
2024-03-21T00:48:33.6458868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,323.48,15.88,326.7
2024-03-21T00:49:33.8598058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,322.37,13.34,324.7
2024-03-21T00:50:32.9839763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,324.89,14.8,322.69
2024-03-21T00:51:32.6481689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,325.13,14.2,317.07
2024-03-21T00:52:32.8471818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,323.93,18.53,336.94
2024-03-21T00:53:31.9628220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,322.66,14.56,325.34
2024-03-21T00:54:31.6459173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,321.57,19.62,316.28
2024-03-21T00:55:31.8504000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,322.9,14.3,302.48
2024-03-21T00:56:30.9596541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,323.1,16.27,323.97
2024-03-21T00:57:30.6235059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,323.35,16.78,324.8
2024-03-21T00:58:30.8380909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,322.06,18.23,323.77
2024-03-21T00:59:29.9624518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,323.3,19.12,316
2024-03-21T01:00:29.0863926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,321.44,18.38,322.07
2024-03-21T01:01:29.8362758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,318.92,18.51,320.45
2024-03-21T01:02:28.9606182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,324.75,13.32,338.5
2024-03-21T01:03:28.0740887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,324.52,13.83,321.53
2024-03-21T01:04:28.8385995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,323.02,20.06,316.96
2024-03-21T01:05:27.9585523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,322.16,13.68,316.61
2024-03-21T01:06:27.0622313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,323.11,20.26,320.42
2024-03-21T01:07:27.8368473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,317.92,18.43,317.74
2024-03-21T01:08:26.9704236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,324.52,14.67,330.72
2024-03-21T01:09:26.0596881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,325.35,15.16,316.28
2024-03-21T01:10:26.8246939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,325.14,16.62,325.77
2024-03-21T01:11:25.9585731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,325.56,13.78,330.69
2024-03-21T01:12:25.0626669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,321.14,20.27,320.29
2024-03-21T01:13:25.8273605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,321.53,17.48,325.43
2024-03-21T01:14:24.9265287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,322.15,20.04,320.48
2024-03-21T01:15:24.0600393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,321.75,19.77,318.36
2024-03-21T01:16:24.8246571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,319.62,21.29,316.57
2024-03-21T01:17:23.9389839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,320.39,20.42,325.18
2024-03-21T01:18:23.0484338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,322.81,19.4,319.76
2024-03-21T01:19:23.8123694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,321.03,20.2,324.59
2024-03-21T01:20:22.9364257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,321.93,21.11,323.39
2024-03-21T01:21:22.0610713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,321.44,21.45,327.68
2024-03-21T01:22:22.8109337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,323.4,18.49,324.18
2024-03-21T01:23:21.9443977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,322.66,17.68,315.6
2024-03-21T01:24:21.0589827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,319.45,18.24,317.08
2024-03-21T01:25:21.8232902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,321.15,22.37,322.8
2024-03-21T01:26:20.9222322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,320.96,22.36,323.85
2024-03-21T01:27:20.0571603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,319.34,19.99,328.53
2024-03-21T01:28:20.8111597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,319.19,19.31,312.9
2024-03-21T01:29:19.9347561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,322.29,19.08,324.11
2024-03-21T01:30:19.0688943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,319.66,19.66,319.05
2024-03-21T01:31:19.8190919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,320.97,15.07,329.86
2024-03-21T01:32:18.9331079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,320.95,14.65,318.23
2024-03-21T01:33:18.0576112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,319.53,20.38,321.61
2024-03-21T01:34:18.8309848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,317.51,19.38,315.15
2024-03-21T01:35:17.9308612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,319.98,14.33,321.62
2024-03-21T01:36:17.0554761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,319.62,20.09,319.16
2024-03-21T01:37:17.8290266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,317.51,17.74,324.87
2024-03-21T01:38:16.9436878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,318.04,19.46,316.4
2024-03-21T01:39:16.0532961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,320.35,15.23,315.77
2024-03-21T01:40:16.8171784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,320.28,15.07,325.26
2024-03-21T01:41:15.9309100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,320.5,14.98,312.77
2024-03-21T01:42:15.0654475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,325.37,21.3,321.76
2024-03-21T01:43:15.8293091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,323.67,20.26,322.85
2024-03-21T01:44:14.9397281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,324.52,14.89,315.97
2024-03-21T01:45:14.0731066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,319.11,14.89,313.66
2024-03-21T01:46:14.8371699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,318.8,15.62,322.61
2024-03-21T01:47:13.9616731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,326.5,20.75,325.74
2024-03-21T01:48:13.0615537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,322.3,21.01,330.41
2024-03-21T01:49:13.8351684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,325.57,19.31,324.31
2024-03-21T01:50:12.9597656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,325.55,24.16,324.65
2024-03-21T01:51:12.0940409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,323.13,20.33,326.83
2024-03-21T01:52:12.8328624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,323.35,20.56,330.31
2024-03-21T01:53:11.9574684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,323.79,18.48,328.38
2024-03-21T01:54:11.0920363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,323.64,20.39,328.61
2024-03-21T01:55:11.8560140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,321.76,19.47,321.89
2024-03-21T01:56:10.9799384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,320.46,20.82,326.7
2024-03-21T01:57:10.6398918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,318.46,15.58,311.44
2024-03-21T01:58:10.8540660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,323.39,16.92,316.51
2024-03-21T01:59:09.9984930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,321.28,15.8,326.86
2024-03-21T02:00:09.6619049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,323.63,20.17,332.34
2024-03-21T02:01:09.8715331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,324.34,15.34,324.54
2024-03-21T02:02:08.9960782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,321.59,18.3,311.81
2024-03-21T02:03:08.6597418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,320.72,17.65,313.8
2024-03-21T02:04:08.8842080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,319.11,17.43,324.62
2024-03-21T02:05:08.0039821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,323.38,17.9,324.85
2024-03-21T02:06:08.7879427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,319.85,14.96,316.18
2024-03-21T02:07:07.9018146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,321.88,15.63,320.5
2024-03-21T02:08:07.0266306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,320.19,18.14,328.43
2024-03-21T02:09:07.8005892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,324.74,15.13,322
2024-03-21T02:10:06.9096534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,323.31,16.35,329.47
2024-03-21T02:11:06.0442932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,323.77,14.48,316.57
2024-03-21T02:12:06.8088749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,326.71,17.86,338.63
2024-03-21T02:13:05.9424802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,322.68,19.56,329.99
2024-03-21T02:14:05.0522679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,324.66,19.74,327.14
2024-03-21T02:15:05.8259478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,322.97,19.07,326.37
2024-03-21T02:16:04.9503963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,326.36,15.95,325.26
2024-03-21T02:17:04.0842670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,327.71,20.59,330.52
2024-03-21T02:18:04.8338247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,327.1,17.97,327.13
2024-03-21T02:19:03.9580618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,327.31,16.62,328.18
2024-03-21T02:20:03.0929943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,326.72,19.51,325.05
2024-03-21T02:21:03.8588148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,326.55,16.41,326.85
2024-03-21T02:22:02.9773953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,325.68,17.77,326.02
2024-03-21T02:23:02.1003593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,329.71,16.55,324.69
2024-03-21T02:24:02.8743758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,328.55,15.3,320.73
2024-03-21T02:25:01.9888813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,325.11,20.57,332.17
2024-03-21T02:26:01.6727382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,327.48,13.87,317.31
2024-03-21T02:27:01.8826623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,325.99,16.9,326.03
2024-03-21T02:28:01.0071967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,325.6,14.85,321.41
2024-03-21T02:29:01.7708148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,322.85,14.45,323.04
2024-03-21T02:30:01.9952674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,326.93,20.15,330.2
2024-03-21T02:31:01.6546019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,327.65,18.78,336.6
2024-03-21T02:32:01.8790191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,328.92,15.91,328.33
2024-03-21T02:33:01.0131969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,327.27,16.04,332.86
2024-03-21T02:34:01.7778024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,326.17,15.83,323.57
2024-03-21T02:35:01.9870684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,325.64,16.03,327.99
2024-03-21T02:36:01.6711380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,326.21,17.89,322.74
2024-03-21T02:37:01.8955164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,325.69,15.73,325.72
2024-03-21T02:38:01.0198043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,326.86,15.5,329.56
2024-03-21T02:39:01.7838371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,326.97,16.9,325.93
2024-03-21T02:40:02.0036898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,322.99,15.81,325.24
2024-03-21T02:41:02.7576113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,327.73,17,322.27
2024-03-21T02:42:01.9021726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,329.85,16.35,325.32
2024-03-21T02:43:01.0258254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,329.12,15.26,329.01
2024-03-21T02:44:01.7651264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,328.97,15.96,330.57
2024-03-21T02:45:01.9992313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,327.06,16.4,327.5
2024-03-21T02:46:01.6642008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,325.97,18.56,330.23
2024-03-21T02:47:01.8982379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,325.74,16.12,329.7
2024-03-21T02:48:01.0177679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,327.39,15.02,326.35
2024-03-21T02:49:01.7717912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,327.52,19.24,329.36
2024-03-21T02:50:01.9964032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,326.72,17.17,326.64
2024-03-21T02:51:01.6797950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,326.01,17.11,316.58
2024-03-21T02:52:01.8947423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,326.36,18.06,327.12
2024-03-21T02:53:01.0235936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,328.03,17.49,331.5
2024-03-21T02:54:01.7779298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,329.26,16.73,323.99
2024-03-21T02:55:00.9125953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,327.34,17.18,326.46
2024-03-21T02:56:00.0367982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,325.18,14.55,325.09
2024-03-21T02:57:00.7863013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,326.75,15.78,327.6
2024-03-21T02:57:59.9105570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,328.61,15.16,335.08
2024-03-21T02:58:59.0448751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,329.52,16.54,325.92
2024-03-21T02:59:59.8085203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,327.08,16.75,327.08
2024-03-21T03:00:58.9175493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,327.51,15.96,331.79
2024-03-21T03:01:58.0518518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,328.65,14.7,331.69
2024-03-21T03:02:58.8363934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,327.55,15.46,331.07
2024-03-21T03:03:57.9407049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,328.87,17.4,329.62
2024-03-21T03:04:57.0600421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,328.72,16.92,330.61
2024-03-21T03:05:57.8339567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,330.43,18.24,326.56
2024-03-21T03:06:56.9583998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,329.3,17.44,327.88
2024-03-21T03:07:56.0923054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,328.52,18.56,333.35
2024-03-21T03:08:56.8466232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,329.23,15.79,330.76
2024-03-21T03:09:55.9667337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,329.99,17.25,335.17
2024-03-21T03:10:55.0907308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,331.92,14.75,333.83
2024-03-21T03:11:55.8643026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,334,14.96,336.07
2024-03-21T03:12:54.9888773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,337.85,17.31,337.31
2024-03-21T03:13:54.1086860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,341.03,15.64,339.9
2024-03-21T03:14:54.8722959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,345.04,15.43,344.73
2024-03-21T03:15:53.9972463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,349.45,16.76,348.52
2024-03-21T03:16:53.6710304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,351.04,14.39,355.1
2024-03-21T03:17:53.8708048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,348.61,16.2,344.66
2024-03-21T03:18:53.0047023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,346.44,16.69,348.38
2024-03-21T03:19:53.7685901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,340.83,15.31,336.26
2024-03-21T03:20:53.9928001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,335.76,14.49,332.26
2024-03-21T03:21:53.1175078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,335.44,19.15,338.7
2024-03-21T03:22:53.8771285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,330.09,14.11,329.28
2024-03-21T03:23:53.0010184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,328.87,16.33,334.43
2024-03-21T03:24:53.7755134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,328.06,17.62,325.73
2024-03-21T03:25:53.9999493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,332.75,17.65,337.1
2024-03-21T03:26:53.1088123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,330.93,13.33,335.26
2024-03-21T03:27:53.8833092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,338.01,16.58,331.73
2024-03-21T03:28:52.9973163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,339.34,16.6,340.8
2024-03-21T03:29:52.1315260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,343.97,13.88,342.15
2024-03-21T03:30:52.8814171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,347.28,15.18,352.3
2024-03-21T03:31:52.0158053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,348.44,17.11,349.76
2024-03-21T03:32:52.7792609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,348.15,15.45,347.77
2024-03-21T03:33:51.9038683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,346.26,15.47,348
2024-03-21T03:34:51.0379657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,342.71,15.56,341.13
2024-03-21T03:35:51.7869967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,340.15,16.67,341.5
2024-03-21T03:36:50.9211725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,336.68,15.34,339.34
2024-03-21T03:37:50.0355231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,338.83,16.49,337.71
2024-03-21T03:38:50.8103850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,336.27,16.64,328.47
2024-03-21T03:39:49.9197366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,339.83,15.22,340.33
2024-03-21T03:40:49.0436349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,340.95,14.56,336.46
2024-03-21T03:41:49.8130726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,341.25,15.79,344.08
2024-03-21T03:42:48.9473660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,345.86,15.04,340.86
2024-03-21T03:43:48.0565910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,346.96,16.16,348.01
2024-03-21T03:44:48.8307970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,348.91,14.49,352.12
2024-03-21T03:45:47.9555513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,347.66,13.69,343.94
2024-03-21T03:46:47.0896608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,345.4,16.44,345.07
2024-03-21T03:47:47.8619879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,340.79,14.91,337.13
2024-03-21T03:48:46.9727730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,338.14,17.74,341.03
2024-03-21T03:49:46.0975452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,337.91,16.48,336.69
2024-03-21T03:50:46.8611259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,335.23,17.88,339.85
2024-03-21T03:51:45.9957333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,334.3,13.75,330.71
2024-03-21T03:52:45.1046853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,333.38,16.72,336.16
2024-03-21T03:53:45.8793259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,338.92,17.13,338.53
2024-03-21T03:54:45.0135441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,337.26,15.5,338.39
2024-03-21T03:55:45.7774645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,340.47,18.34,340.07
2024-03-21T03:56:45.9771212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,341.85,18.01,342.7
2024-03-21T03:57:45.1116436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,344.97,17.01,349.82
2024-03-21T03:58:45.8855837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,346.75,15.59,344.99
2024-03-21T03:59:45.0098655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,348.1,18.29,343.43
2024-03-21T04:00:45.7688650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,345.9,15.88,348.82
2024-03-21T04:01:44.9033401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,345.19,16.84,338.16
2024-03-21T04:02:44.0173199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,340.56,17.24,338.82
2024-03-21T04:03:44.7921841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,335.4,17.77,326.94
2024-03-21T04:04:43.9264179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,336.05,19.36,336.56
2024-03-21T04:05:43.0355853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,333.97,16.35,337.72
2024-03-21T04:06:43.8101664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,333.79,16.34,336.54
2024-03-21T04:07:42.9343868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,336.57,17.22,335.42
2024-03-21T04:08:42.0580109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,336.69,16.85,337.9
2024-03-21T04:09:42.8277609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,340.08,15.75,334.06
2024-03-21T04:10:41.9521317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,340.92,14.98,339.75
2024-03-21T04:11:41.0760344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,341.54,17.62,341.96
2024-03-21T04:12:41.8499555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,340.47,15.51,339.44
2024-03-21T04:13:40.9695773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,338.37,13.77,331.88
2024-03-21T04:14:40.0940692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,334.99,15.57,333.22
2024-03-21T04:15:40.8682179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,332.59,17.93,330.82
2024-03-21T04:16:40.0024307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,330.22,17.3,332.08
2024-03-21T04:17:40.7665016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,330.51,14.92,325.93
2024-03-21T04:18:40.9857804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,330.08,17.63,329.63
2024-03-21T04:19:40.1102160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,329.11,17.03,330.03
2024-03-21T04:20:40.8742054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,331.94,18.9,332.37
2024-03-21T04:21:39.9988552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,330.2,17.31,329.21
2024-03-21T04:22:39.1182997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,328.75,14.52,327.99
2024-03-21T04:23:39.8822484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,330.17,15.81,333.62
2024-03-21T04:24:39.0065568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,331.89,17.6,330.57
2024-03-21T04:25:39.7811502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,331.16,16.75,332.87
2024-03-21T04:26:39.9804751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,331.69,18.27,327.68
2024-03-21T04:27:39.1145844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,330.46,17.04,334
2024-03-21T04:28:39.8892552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,329.26,14.39,327.22
2024-03-21T04:29:39.0128019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,326.26,20.9,327.81
2024-03-21T04:30:39.7777398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,324.24,14.86,316.88
2024-03-21T04:31:39.9863453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,319.28,15.84,315.99
2024-03-21T04:32:39.1212268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,314.95,12.96,308.25
2024-03-21T04:33:39.8948440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,314.51,14.1,314.83
2024-03-21T04:34:39.0192417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,315.2,13.54,311.84
2024-03-21T04:35:39.7692540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,316.65,14.81,317.34
2024-03-21T04:36:38.9032003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,319.09,14.23,316.4
2024-03-21T04:37:38.0376249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,319.32,16.1,315.81
2024-03-21T04:38:38.8016268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,324.67,14.92,327.91
2024-03-21T04:39:37.9205276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,327.34,16.82,327.65
2024-03-21T04:40:37.0455362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,326.41,16.72,327.14
2024-03-21T04:41:37.8195603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,326.48,16.67,321.31
2024-03-21T04:42:36.9440156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,325.48,20.31,327.43
2024-03-21T04:43:36.0529840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,320.38,19.83,318.74
2024-03-21T04:44:36.8270922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,317.44,16.38,302.13
2024-03-21T04:45:35.9514515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,317.68,18.3,314.38
2024-03-21T04:46:35.0858860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,318.22,20.37,321.09
2024-03-21T04:47:35.8597705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,322.47,18.03,332.74
2024-03-21T04:48:34.9593890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,324.95,19.13,326.04
2024-03-21T04:49:34.0935956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,328.91,19.67,336.25
2024-03-21T04:50:34.8578354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,328.04,16.25,326.69
2024-03-21T04:51:33.9820087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,323.45,17.24,318.45
2024-03-21T04:52:33.1010716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,320.43,19.49,321.14
2024-03-21T04:53:33.8756804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,319.12,15.51,321.37
2024-03-21T04:54:32.9996296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,322.61,22.31,324.68
2024-03-21T04:55:32.1237872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,322.26,20.21,324.71
2024-03-21T04:56:32.8739258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,320.83,22.28,322.79
2024-03-21T04:57:32.0071582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,321.02,19.95,325.69
2024-03-21T04:58:32.7719856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,320.78,19.38,318.32
2024-03-21T04:59:31.9063542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,323.43,22.04,321.66
2024-03-21T05:00:31.0206964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,321.5,21.28,325.19
2024-03-21T05:01:31.7797998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,323.22,17.54,325.51
2024-03-21T05:02:30.9042328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,325.73,18.92,323.84
2024-03-21T05:03:30.0379571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,325.91,16.92,323.57
2024-03-21T05:04:30.8022843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,323.75,19.91,319.33
2024-03-21T05:05:29.9315323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,323.4,16.45,316.52
2024-03-21T05:06:29.0560130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,324.19,17.92,322.99
2024-03-21T05:07:29.8298681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,322.92,22.23,325.17
2024-03-21T05:08:28.9546539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,323.73,22.01,328.17
2024-03-21T05:09:28.0843455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,326.38,18.71,322.76
2024-03-21T05:10:28.8582139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,324.17,18.32,324.22
2024-03-21T05:11:27.9817963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,320.87,20.05,322.58
2024-03-21T05:12:27.1160520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,324.65,19.69,323.15
2024-03-21T05:13:27.8809564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,323.15,20.82,323.12
2024-03-21T05:14:27.0100510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,320.54,20.96,322.84
2024-03-21T05:15:27.7746311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,321.46,21.63,324.34
2024-03-21T05:16:27.9983914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,321.08,17.81,321.25
2024-03-21T05:17:27.1332366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,320.08,17.64,319.16
2024-03-21T05:18:27.8928165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,320.4,22.62,317.94
2024-03-21T05:19:27.0264356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,319.59,17.98,311.85
2024-03-21T05:20:27.7903851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,316.86,22.5,320.77
2024-03-21T05:21:26.9249422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,318.87,19.81,315.29
2024-03-21T05:22:26.0244503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,316.82,19.05,324.11
2024-03-21T05:23:26.8086152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,318.5,20.31,316.01
2024-03-21T05:24:25.9328405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,316.83,20.03,313.33
2024-03-21T05:25:25.0497746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,316.04,21.91,314.35
2024-03-21T05:26:25.8128651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,316.68,17.98,315.05
2024-03-21T05:27:24.9306734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,315.64,23.25,317.67
2024-03-21T05:28:24.0645268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,317.84,22.31,322.7
2024-03-21T05:29:24.8300121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,317.89,21.54,319.78
2024-03-21T05:30:23.9630913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,318.1,22.11,316.07
2024-03-21T05:31:23.0826827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,317.88,21.58,321.33
2024-03-21T05:32:23.8466670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,317.5,20.17,319.67
2024-03-21T05:33:22.9708243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,319.83,21.96,317.01
2024-03-21T05:34:22.1056573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,318.92,22.67,320.43
2024-03-21T05:35:22.8644293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,318.76,23.28,324.25
2024-03-21T05:36:21.9890774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,318.51,20.76,318.47
2024-03-21T05:37:21.1335835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,316.08,16.25,311.01
2024-03-21T05:38:21.8872950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,319.36,21.81,322.56
2024-03-21T05:39:20.9970980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,320.03,19.2,319.19
2024-03-21T05:40:20.1310492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,318.33,22.28,327.06
2024-03-21T05:41:20.8949587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,318.56,23.97,317.27
2024-03-21T05:42:20.0292981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,318.98,21.02,313.4
2024-03-21T05:43:20.7941345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,319.57,21.77,318.86
2024-03-21T05:44:19.9129637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,319.34,19.12,320.15
2024-03-21T05:45:19.0370966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,320.93,17.84,317.77
2024-03-21T05:46:19.8112002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,322.33,16.86,325.98
2024-03-21T05:47:18.9355054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,323.35,19.65,327.65
2024-03-21T05:48:18.0456440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,322.51,17.45,329.49
2024-03-21T05:49:18.8191738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,323.17,18.86,321.8
2024-03-21T05:50:17.9438419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,321.44,18.83,320.92
2024-03-21T05:51:17.0783854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,323.36,21.97,322.91
2024-03-21T05:52:17.8373097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,319.56,19.8,322.41
2024-03-21T05:53:16.9616277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,318.22,19.2,320.53
2024-03-21T05:54:16.0860707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,319.06,19.66,318.19
2024-03-21T05:55:16.8599573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,318.16,19.5,325.64
2024-03-21T05:56:15.9838610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,320.02,22.81,320.95
2024-03-21T05:57:15.0840465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,319.17,23.13,317.44
2024-03-21T05:58:15.8575104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,320.79,21.63,324.52
2024-03-21T05:59:14.9923500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,324.09,19.85,329.09
2024-03-21T06:00:14.1258738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,326.84,20.96,332.84
2024-03-21T06:01:14.8753509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,327.48,20.44,329.4
2024-03-21T06:02:14.0003118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,326.21,20.09,326.25
2024-03-21T06:03:14.7645723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,322.54,23.26,322.89
2024-03-21T06:04:14.9884661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,322.01,23.93,325.86
2024-03-21T06:05:14.0982834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,320.93,17.99,323.51
2024-03-21T06:06:14.8722614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,319.42,20.62,321.06
2024-03-21T06:07:13.9966935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,318.53,17.2,314
2024-03-21T06:08:13.1209276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,319.62,25.11,320.33
2024-03-21T06:09:13.8944088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,320.7,21.59,321.77
2024-03-21T06:10:13.0037544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,320.95,20.93,322.62
2024-03-21T06:11:13.7782538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,321.3,22.6,319.42
2024-03-21T06:12:12.9128607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,320.25,23.54,320.7
2024-03-21T06:13:12.0367335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,322.48,21.19,321.89
2024-03-21T06:14:12.7997616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,322.58,22.02,325.43
2024-03-21T06:15:11.9305943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,323.53,22.63,318.21
2024-03-21T06:16:11.0647651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,322.45,21.38,323.26
2024-03-21T06:17:11.8286480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,322.25,21.67,322.85
2024-03-21T06:18:10.9485396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,324.27,21.35,327.94
2024-03-21T06:19:10.0721383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,326.78,20.53,322.04
2024-03-21T06:20:10.8372228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,325.84,22.08,328.45
2024-03-21T06:21:09.9706769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,325.23,15.81,329.7
2024-03-21T06:22:09.0854448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,323.68,20.76,319.06
2024-03-21T06:23:09.8547687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,324.33,18.93,322.49
2024-03-21T06:24:08.9792606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,324.04,21.74,322.61
2024-03-21T06:25:08.1024945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,322.68,21.38,318.62
2024-03-21T06:26:08.8775564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,322.47,20.93,323.84
2024-03-21T06:27:07.9865682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,321,19.17,313.38
2024-03-21T06:28:07.1105758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,322.76,20.13,321.06
2024-03-21T06:29:07.8754952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,322.66,22.33,323
2024-03-21T06:30:07.0092980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,322.13,19.35,323.08
2024-03-21T06:31:07.7585183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,323.26,17.73,323.89
2024-03-21T06:32:07.9832427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,323.61,19.87,321.66
2024-03-21T06:33:07.1076668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,325.16,23.02,328.32
2024-03-21T06:34:07.8710830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,325.15,19.08,331.44
2024-03-21T06:35:06.9809497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,323.71,20.58,317.2
2024-03-21T06:36:06.1150095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,321.79,21.37,325.94
2024-03-21T06:37:06.8796539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,320.67,22.17,317.42
2024-03-21T06:38:06.0032371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,321.44,22.37,322.34
2024-03-21T06:39:06.7778323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,319.63,23.89,325.76
2024-03-21T06:40:06.9774388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,319.28,26.36,319.23
2024-03-21T06:41:06.1113590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,318.05,20.59,315.67
2024-03-21T06:42:06.8754642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,316.92,20.76,315
2024-03-21T06:43:06.0099182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,320.33,22.51,321.85
2024-03-21T06:44:06.7690947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,320.89,20.06,324.43
2024-03-21T06:45:06.9835834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,322.92,21.07,325.22
2024-03-21T06:46:06.1082064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,324.91,24.36,326.78
2024-03-21T06:47:06.8817486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,322.47,19.04,321.01
2024-03-21T06:48:05.9911195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,319.57,19.43,319.55
2024-03-21T06:49:05.1257569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,322.64,24.13,321.55
2024-03-21T06:50:05.8896451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,320.05,21.77,317.24
2024-03-21T06:51:05.0139921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,320.14,22.21,317.79
2024-03-21T06:52:05.7883390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,321.65,19.61,323.38
2024-03-21T06:53:05.9974858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,324.42,18.69,324.03
2024-03-21T06:54:05.1317612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,324.23,17.13,327.33
2024-03-21T06:55:05.8966099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,322.59,19.25,327.76
2024-03-21T06:56:05.0305059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,321.62,20.89,323.87
2024-03-21T06:57:05.7897233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,322.28,21.45,325.59
2024-03-21T06:58:04.9138527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,319.96,25.11,319.7
2024-03-21T06:59:04.0283046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,321.42,21.03,316.14
2024-03-21T07:00:04.8122133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,320.63,21.51,321.59
2024-03-21T07:01:03.9323056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,319.12,22.49,320.95
2024-03-21T07:02:03.0561801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,319.46,18.74,331.15
2024-03-21T07:03:03.8205873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,317.71,22.28,316.4
2024-03-21T07:04:02.9444377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,320.89,22.62,320
2024-03-21T07:05:02.0757788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,320.37,25.17,311.89
2024-03-21T07:06:02.8382134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,319.71,23.85,321.44
2024-03-21T07:07:01.9624994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,318.24,18.57,318.93
2024-03-21T07:08:01.0965073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,319.53,21.56,318.76
2024-03-21T07:09:01.8514114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,319.44,22.92,322.93
2024-03-21T07:10:00.9800933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,321.94,23.74,323.09
2024-03-21T07:11:00.1050606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,319.93,23.74,319.44
2024-03-21T07:12:00.8689655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,319.07,19.98,319.33
2024-03-21T07:12:59.9926728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,318.28,23.38,322.06
2024-03-21T07:13:59.1021081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,317.74,24.06,314.66
2024-03-21T07:14:59.8763578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,318.23,17.4,307.87
2024-03-21T07:15:59.0009487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,317.11,25.18,319.08
2024-03-21T07:16:59.7948053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,317.88,28.49,316.67
2024-03-21T07:17:59.9844637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,318.68,23.98,325.02
2024-03-21T07:18:59.1087550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,317.71,21.21,323.03
2024-03-21T07:19:59.8932936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,315.41,14.39,299.73
2024-03-21T07:20:59.0268380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,317.72,22.23,318.32
2024-03-21T07:21:59.8015539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,317.01,26.52,316.62
2024-03-21T07:22:58.9109029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,317.79,29.84,309.53
2024-03-21T07:23:58.0353202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,317.69,24.04,320.49
2024-03-21T07:24:58.8091603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,316.49,19.51,315.28
2024-03-21T07:25:57.9333691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,314.66,23.2,319.22
2024-03-21T07:26:57.0532231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,318.94,23.11,294.34
2024-03-21T07:27:57.8174712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,315.96,24.55,319.37
2024-03-21T07:28:56.9518388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,317.78,15.86,314.52
2024-03-21T07:29:56.0756538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,317.84,20.13,317.31
2024-03-21T07:30:56.8349033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,316.08,21.2,318.27
2024-03-21T07:31:55.9597909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,315.8,21.57,314.64
2024-03-21T07:32:55.0934081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,318.03,21.59,316.4
2024-03-21T07:33:55.8577574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,316.56,22.74,321.13
2024-03-21T07:34:55.0117625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,318.02,22.12,314.78
2024-03-21T07:35:55.7619823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,317.38,20.75,321.4
2024-03-21T07:36:55.9753524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,315.29,21.88,314.83
2024-03-21T07:37:55.1096030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,315.62,22.09,322.71
2024-03-21T07:38:55.8838502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,315.96,21.34,324.16
2024-03-21T07:39:55.0033445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,315.61,20.39,310.34
2024-03-21T07:40:55.7775486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,319.28,18.62,322.99
2024-03-21T07:41:54.9018008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,319.14,25.89,310.17
2024-03-21T07:42:54.0360698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,319.22,20.44,312.93
2024-03-21T07:43:54.7962655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,318.94,11.88,303.07
2024-03-21T07:44:53.9304487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,320.11,18.43,322.68
2024-03-21T07:45:53.0536121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,321.12,20.97,324.58
2024-03-21T07:46:53.8279953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,318.52,17.91,318.57
2024-03-21T07:47:52.9525752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,317.65,19.49,317.2
2024-03-21T07:48:52.0719958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,316.36,20.32,317.26
2024-03-21T07:49:52.8366341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,314.52,18.51,320.34
2024-03-21T07:50:51.9706719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,314.07,18.07,307.42
2024-03-21T07:51:51.1047013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,312.75,21.72,315.57
2024-03-21T07:52:51.8636469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,310.7,20.36,313.73
2024-03-21T07:53:51.0077780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,311.99,23.41,313.78
2024-03-21T07:54:51.7725244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,316.21,19.85,311.42
2024-03-21T07:55:51.9964116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,315.97,16.5,299.93
2024-03-21T07:56:51.1162152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,315.17,17.42,310.92
2024-03-21T07:57:51.8808355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,317.97,18.56,322.29
2024-03-21T07:58:51.0150921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,319.63,18.65,317.58
2024-03-21T07:59:51.7893063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,316.89,16.84,312.82
2024-03-21T08:00:50.9088357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,317,16.84,319.06
2024-03-21T08:01:50.0322592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,315.55,18.85,317.02
2024-03-21T08:02:50.7971255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,317.82,19.88,316.68
2024-03-21T08:03:49.9409584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,313.95,19.07,312.51
2024-03-21T08:04:49.0655714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,308.36,19.65,301.22
2024-03-21T08:05:49.8248184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,313.11,18.3,314.31
2024-03-21T08:06:48.9489653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,313.82,16.48,316.96
2024-03-21T08:07:48.0732558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,319.6,18.76,320.5
2024-03-21T08:08:48.8471785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,327.52,19.86,325.86
2024-03-21T08:09:47.9566939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,328.49,17.52,321.82
2024-03-21T08:10:47.0912043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,327.88,15.29,326.95
2024-03-21T08:11:47.8647294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,325.53,18.13,325.49
2024-03-21T08:12:46.9996599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,317.12,16.92,316.1
2024-03-21T08:13:46.1088270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,313.81,19.95,318.1
2024-03-21T08:14:46.8831003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,312.69,16.95,298.86
2024-03-21T08:15:46.0270099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,311.98,18.68,317.2
2024-03-21T08:16:46.7913481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,311.86,15.99,309.36
2024-03-21T08:17:45.9151529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,311.32,13.75,305.23
2024-03-21T08:18:45.0348497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,313.24,15.7,321.44
2024-03-21T08:19:45.7989188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,317.24,14.95,317.82
2024-03-21T08:20:44.9438807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,317.94,14.63,315.29
2024-03-21T08:21:44.0678487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,315.79,15.55,316.2
2024-03-21T08:22:44.8273143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,313.16,17.16,316.25
2024-03-21T08:23:43.9515221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,308.53,14.17,313.13
2024-03-21T08:24:43.0751234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,309.05,15.93,307.71
2024-03-21T08:25:43.8499872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,306.95,16.76,302.81
2024-03-21T08:26:42.9592094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,310.87,14.15,304.5
2024-03-21T08:27:42.0931511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,312.32,16.06,318.2
2024-03-21T08:28:42.8677138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,318.68,14.93,327.34
2024-03-21T08:29:41.9919407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,323.66,14.18,321.67
2024-03-21T08:30:41.1261668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,320.13,13.56,317.39
2024-03-21T08:31:41.8859984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,317.09,14.76,321.95
2024-03-21T08:32:41.0099669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,322.42,14.5,322.51
2024-03-21T08:33:41.7838470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,324.02,14.37,324.3
2024-03-21T08:34:40.9078191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,328.09,12.44,329.78
2024-03-21T08:35:40.0378924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,324.67,14.6,322.32
2024-03-21T08:36:40.7916611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,320.28,12.9,316.86
2024-03-21T08:37:39.9264097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,321.27,15.9,326.09
2024-03-21T08:38:39.0604081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,326.08,15.17,327.08
2024-03-21T08:39:39.8093725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,333.26,12.19,331.47
2024-03-21T08:40:38.9437360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,333.69,13.55,332.91
2024-03-21T08:41:38.0783409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,334.87,12.31,333.61
2024-03-21T08:42:38.8519467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,337.04,12.36,334.28
2024-03-21T08:43:37.9764688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,331.62,12.77,330.12
2024-03-21T08:44:37.0963856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,331.84,10.91,326.8
2024-03-21T08:45:37.8699292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,333.56,12.39,339.72
2024-03-21T08:46:37.0040907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,334.63,12.29,334.83
2024-03-21T08:47:37.7783291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,334.4,13.78,327.93
2024-03-21T08:48:37.9776403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,332.32,15.01,335.64
2024-03-21T08:49:37.1222300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,333.85,14.78,332.21
2024-03-21T08:50:37.8967421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,333.56,14.2,327.57
2024-03-21T08:51:37.0210354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,334.28,14.3,335.43
2024-03-21T08:52:37.7798339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,337.01,13.9,337.57
2024-03-21T08:53:36.9145788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,339.99,12.31,337.75
2024-03-21T08:54:36.0385341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,348.52,11.86,351.59
2024-03-21T08:55:36.8125856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,351.01,11.33,350.21
2024-03-21T08:56:35.9227874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,349.07,9.12,346.24
2024-03-21T08:57:35.0564554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,350.22,7.51,349.05
2024-03-21T08:58:35.8307382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,357.51,3.94,6.96
2024-03-21T08:59:34.9644699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,12.61,4.86,16.69
2024-03-21T09:00:34.0994146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,20.69,3.62,20.03
2024-03-21T09:01:34.8584690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,19.63,4.23,37.67
2024-03-21T09:02:34.0024773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,15.02,3.69,11.92
2024-03-21T09:03:34.2068314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,24.98,4.31,36.64
2024-03-21T09:04:34.9807946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,26.38,5.01,27.58
2024-03-21T09:05:34.0902840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,21.8,4.55,24.75
2024-03-21T09:06:34.8747989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,30.72,4.31,28.62
2024-03-21T09:07:33.9987976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,30.87,3.81,40.4
2024-03-21T09:08:33.1337387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,37.93,5,32.25
2024-03-21T09:09:33.8928932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,40.04,4.41,30.13
2024-03-21T09:10:33.0171270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,43.1,5.26,43.01
2024-03-21T09:11:33.7909684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,38.87,4.37,40.03
2024-03-21T09:12:32.9258723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,44.45,4.84,44.91
2024-03-21T09:13:32.0598274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,40.79,4.36,39.61
2024-03-21T09:14:32.8096366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,42.6,4.64,35.1
2024-03-21T09:15:31.9432329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,43.59,4.79,43.98
2024-03-21T09:16:31.0674601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,47.65,4.32,53.11
2024-03-21T09:17:31.8417716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,46.43,5.04,53.89
2024-03-21T09:18:30.9509360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,47.97,4.57,52.41
2024-03-21T09:19:30.0849451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,44.58,3.92,44.84
2024-03-21T09:20:30.8695042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,46.18,4.35,52.83
2024-03-21T09:21:29.9841245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,47.77,4.01,52.5
2024-03-21T09:22:29.0935761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,43.16,4.55,44.64
2024-03-21T09:23:29.8770939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,43.81,3.75,46.38
2024-03-21T09:24:29.0017132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,49.65,4.74,47.62
2024-03-21T09:25:29.7859422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,47.48,5.07,53.38
2024-03-21T09:26:28.9200876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,48.27,3.9,37.48
2024-03-21T09:27:28.0291374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,46.97,4.68,41.72
2024-03-21T09:28:28.8141537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,50.08,4.5,42.98
2024-03-21T09:29:27.9483998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,51.44,3.76,50.23
2024-03-21T09:30:27.0826650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,52.16,4.15,52.25
2024-03-21T09:31:27.8314690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,53.98,5.65,49.66
2024-03-21T09:32:26.9656900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,49.88,4.79,53.58
2024-03-21T09:33:26.0999384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,53.11,3.96,57.76
2024-03-21T09:34:26.8847318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,54.31,5.12,53.75
2024-03-21T09:35:25.9838012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,56.7,4.14,64.16
2024-03-21T09:36:25.1183258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,56.05,4.7,64.98
2024-03-21T09:37:25.8922502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,60.79,5.57,58.72
2024-03-21T09:38:25.0264134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,56.04,5.3,66.16
2024-03-21T09:39:25.7762864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,59.63,5.28,66.07
2024-03-21T09:40:24.9098542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,56.66,4.82,58.55
2024-03-21T09:41:24.0444136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,62.75,5.22,63.04
2024-03-21T09:42:24.8082985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,60.75,4.82,66.46
2024-03-21T09:43:23.9421868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,68.67,4.28,80.48
2024-03-21T09:44:23.0517584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,69.82,4.92,66.73
2024-03-21T09:45:23.8263031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,56.77,3.48,51.11
2024-03-21T09:46:22.9500190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,56.73,5.2,56.95
2024-03-21T09:47:22.0844759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,51.12,4.95,49.79
2024-03-21T09:48:22.8340946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,60.17,4.64,56.84
2024-03-21T09:49:21.9686287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,63.32,4.08,68.91
2024-03-21T09:50:21.0922412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,67.76,3.87,69
2024-03-21T09:51:21.8764442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,71.75,3.62,82.9
2024-03-21T09:52:20.9862561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,75.51,3.71,78.42
2024-03-21T09:53:20.1124307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,76.69,2.71,76.21
2024-03-21T09:54:20.8844412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,77.32,3.44,70.83
2024-03-21T09:55:20.0088287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,79.52,4.04,83.49
2024-03-21T09:56:20.7834271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,69.94,2.93,74.15
2024-03-21T09:57:20.9925343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,74.92,3.92,69.72
2024-03-21T09:58:20.1269837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,68.05,4.05,71.34
2024-03-21T09:59:20.8915663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,68.84,4.22,69.85
2024-03-21T10:00:20.0252787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,66.52,3.04,61.32
2024-03-21T10:01:20.7850665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,72.66,3.74,74.05
2024-03-21T10:02:19.9090935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,80.09,4.09,89.06
2024-03-21T10:03:19.0330578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,79.31,4.15,77.89
2024-03-21T10:04:19.8069048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,79.54,3.8,75.95
2024-03-21T10:05:18.9171936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,82.39,3.6,82.71
2024-03-21T10:06:18.0511238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,84.09,3.52,73.31
2024-03-21T10:07:18.8249908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,82.03,2.15,86.76
2024-03-21T10:08:17.9492432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,88.41,3.32,90.56
2024-03-21T10:09:17.0741310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,96.78,2.32,83.49
2024-03-21T10:10:17.8428983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,94.69,2.21,101.65
2024-03-21T10:11:16.9668656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,96.81,3.26,96.29
2024-03-21T10:12:16.1016757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,99.64,3.21,115.94
2024-03-21T10:13:16.8759812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,104.8,3.6,106.6
2024-03-21T10:14:15.9852875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,107.65,3.6,106.94
2024-03-21T10:15:15.1191374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,103.01,2.3,109.94
2024-03-21T10:16:15.8979022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,101.55,2.98,93.06
2024-03-21T10:17:15.0176160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,100.64,3.24,99.25
2024-03-21T10:18:15.7776739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,102.63,2.5,107.06
2024-03-21T10:19:14.9118757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,101.98,1.91,105.22
2024-03-21T10:20:14.0359339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,97.87,2.77,95.46
2024-03-21T10:21:14.8099375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,101.5,2.43,81.04
2024-03-21T10:22:13.9436510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,96.57,2.03,86.98
2024-03-21T10:23:13.0640166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,99.49,2.31,115.37
2024-03-21T10:24:13.8381023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,102.85,2.21,89.46
2024-03-21T10:25:12.9621517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,98.39,1.7,89.02
2024-03-21T10:26:12.0863242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,86.88,1.57,81.88
2024-03-21T10:27:12.8554353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,74.47,2.01,58.3
2024-03-21T10:28:11.9796872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,82.06,2.27,92.89
2024-03-21T10:29:11.1137467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,82.12,2.75,82.28
2024-03-21T10:30:11.8785403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,66.59,1.84,85.58
2024-03-21T10:31:11.0077187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,65.22,2.54,82.35
2024-03-21T10:32:11.2318143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,86.74,2.33,89.45
2024-03-21T10:33:10.9157716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,87.37,2.31,82.91
2024-03-21T10:34:10.0301750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,80.16,2.15,74.53
2024-03-21T10:35:10.7894384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,89.91,1.76,64.07
2024-03-21T10:36:09.9142857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,80.3,1.9,68.47
2024-03-21T10:37:09.0478487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,70.8,2.16,69.56
2024-03-21T10:38:09.8125021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,75.51,1.73,79.25
2024-03-21T10:39:08.9366458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,74.71,2.77,72.9
2024-03-21T10:40:08.0555991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,68.27,2.51,58.44
2024-03-21T10:41:08.8302696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,62.37,3.02,51.62
2024-03-21T10:42:07.9548825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,64.71,2.27,79.79
2024-03-21T10:43:07.0885874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,62.5,2.57,76.48
2024-03-21T10:44:07.8378605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,59.64,2.31,59.23
2024-03-21T10:45:06.9623344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,59.87,2.35,63.43
2024-03-21T10:46:06.1065996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,60.23,2.3,64.83
2024-03-21T10:47:06.8611861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,68.27,2.48,47.95
2024-03-21T10:48:05.9806699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,66.62,2.64,62.61
2024-03-21T10:49:05.1245179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,71.2,2.08,63.27
2024-03-21T10:50:05.8891594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,67.44,3.86,66.37
2024-03-21T10:51:05.0127501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,63.52,3.08,61.28
2024-03-21T10:52:05.2372419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,66.25,3.53,61.78
2024-03-21T10:53:05.9965936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,59.11,2.15,59.99
2024-03-21T10:54:05.1205399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,58.55,3.03,52.85
2024-03-21T10:55:05.8855755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,49.95,2.82,40.42
2024-03-21T10:56:05.0190326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,52.5,2.7,62
2024-03-21T10:57:05.2292167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,62.77,2.89,57.11
2024-03-21T10:58:04.9033315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,61.75,2.37,57.8
2024-03-21T10:59:04.0267950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,62.43,1.54,75.69
2024-03-21T11:00:04.8011341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,60.87,2.21,51.39
2024-03-21T11:01:03.9205164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,48.39,2.85,49.1
2024-03-21T11:02:03.0347201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,66.42,2.08,73.49
2024-03-21T11:03:03.8193381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,74.71,2.59,68.6
2024-03-21T11:04:02.9336547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,77.33,1.9,67.68
2024-03-21T11:05:02.0679384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,83.4,3.25,83.81
2024-03-21T11:06:02.8170984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,65.98,1.74,84.96
2024-03-21T11:07:01.9413444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,74.74,2.14,87.49
2024-03-21T11:08:01.0849373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,86.39,1.31,119.87
2024-03-21T11:09:01.8392997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,94.65,1.78,82.73
2024-03-21T11:10:00.9588287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,79.21,1.93,87.35
2024-03-21T11:11:00.0827893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,70.44,2.58,85.89
2024-03-21T11:12:00.8675321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,88.2,1.62,86.34
2024-03-21T11:13:00.0012862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,73.76,0.99,72.79
2024-03-21T11:14:00.2109597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,68.58,0.83,55.52
2024-03-21T11:15:00.9852149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,72.01,1.34,38.87
2024-03-21T11:16:00.1096436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,61.52,1.36,80.31
2024-03-21T11:17:00.8841321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,51.56,1.97,69.82
2024-03-21T11:18:00.0176849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,54.63,2.08,61.96
2024-03-21T11:19:00.2277386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,35.72,1.87,54.75
2024-03-21T11:19:59.9019276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,52.11,1.99,46
2024-03-21T11:20:59.0363001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,44.33,1.85,52.93
2024-03-21T11:21:59.8098798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,36.41,2.52,40.81
2024-03-21T11:22:58.9296663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,39.01,2.04,15.76
2024-03-21T11:23:58.0535445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,42.98,2.35,70.91
2024-03-21T11:24:58.8281312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,47.76,2.67,39.09
2024-03-21T11:25:57.9628306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,50.16,1.42,61.5
2024-03-21T11:26:57.0720944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,49.21,1.74,46.63
2024-03-21T11:27:57.8561010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,51.89,1.62,49.71
2024-03-21T11:28:56.9797200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,46.1,1.59,43.92
2024-03-21T11:29:56.1143937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,45.91,2.32,38.83
2024-03-21T11:30:56.8735800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,62.5,1.8,81.17
2024-03-21T11:31:56.0077306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,51.27,2.4,41.81
2024-03-21T11:32:56.2324268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,34.19,2.7,24.27
2024-03-21T11:33:55.9168491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,36.35,2.39,45.42
2024-03-21T11:34:55.0411382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,47.69,0.56,83.02
2024-03-21T11:35:55.8003626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,62.15,1.68,64.06
2024-03-21T11:36:54.9244946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,71.37,0.89,83.14
2024-03-21T11:37:54.0684949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,81.66,1.92,88.88
2024-03-21T11:38:54.8431304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,75.37,1.99,70.56
2024-03-21T11:39:53.9617837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,75.05,1.47,89.89
2024-03-21T11:40:53.0863801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,94.48,1.75,93.79
2024-03-21T11:41:53.8609789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,98.18,1.58,89.33
2024-03-21T11:42:52.9945339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,96.13,2.54,99.8
2024-03-21T11:43:52.1040990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,78.63,1.93,74.39
2024-03-21T11:44:52.8885301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,66.06,2.12,44.73
2024-03-21T11:45:52.0224885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,65.3,1.86,69
2024-03-21T11:46:52.2472038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,59.18,2.94,66.22
2024-03-21T11:47:51.9311101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,62.12,2.62,82.08
2024-03-21T11:48:51.0508073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,69.79,2.02,66.3
2024-03-21T11:49:51.8248085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,75.26,2.32,85.89
2024-03-21T11:50:50.9587130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,72.26,2.55,69.68
2024-03-21T11:51:50.0927298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,65.99,2.18,76.36
2024-03-21T11:52:50.8523294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,68.93,2.16,70.97
2024-03-21T11:53:49.9764384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,67.41,2.69,68.68
2024-03-21T11:54:49.1207951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,70.04,3.1,76.02
2024-03-21T11:55:49.8949580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,75.52,2.25,95.46
2024-03-21T11:56:49.0051907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,76.27,2.88,71.17
2024-03-21T11:57:49.2394401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,85.77,2.87,89.52
2024-03-21T11:58:48.9132446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,71.1,1.55,84.49
2024-03-21T11:59:48.0478409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,80.91,3.67,68.51
2024-03-21T12:00:48.2612305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,68.91,2.05,57.81
2024-03-21T12:01:47.9214239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,63.61,3.19,57.66
2024-03-21T12:02:47.0652307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,78.19,2.05,68.97
2024-03-21T12:03:47.8392633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,57.54,3.84,45.3
2024-03-21T12:04:46.9739732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,53.13,3.05,62.03
2024-03-21T12:05:46.0928011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,58.35,3.64,70.36
2024-03-21T12:06:46.8578434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,70.15,4.18,60.59
2024-03-21T12:07:46.0019641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,55.39,3.69,68.78
2024-03-21T12:08:46.2356243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,54.54,5.27,47.3
2024-03-21T12:09:46.9950298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,42.98,5.94,51.87
2024-03-21T12:10:46.1190638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,60.18,4.77,58.01
2024-03-21T12:11:46.8840445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,52.96,4.07,48.92
2024-03-21T12:12:46.0175357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,43.59,3.46,79.33
2024-03-21T12:13:46.2293347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,67.01,3.44,75.71
2024-03-21T12:14:45.9112453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,58.89,4.88,48.97
2024-03-21T12:15:45.0359169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,56.15,4.4,47.7
2024-03-21T12:16:45.2599581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,56.3,5.54,72.46
2024-03-21T12:17:44.9439939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,59.69,4.1,50.08
2024-03-21T12:18:44.0631925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,40.7,3.95,29.57
2024-03-21T12:19:44.8274017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,53.14,6.43,46.99
2024-03-21T12:20:43.9519833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,47.43,5.51,53.71
2024-03-21T12:21:43.0762771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,43.22,5.14,49.36
2024-03-21T12:22:43.8454574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,41.01,5.68,44.73
2024-03-21T12:23:42.9711476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,52.76,6.09,38.2
2024-03-21T12:24:42.1141811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,53.61,4.54,48.88
2024-03-21T12:25:42.8785715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,48.09,5.45,40.45
2024-03-21T12:26:41.9975643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,61.28,5.96,69.72
2024-03-21T12:27:41.1215318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,61.49,5.47,54.17
2024-03-21T12:28:41.8962212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,49.41,5.35,50.77
2024-03-21T12:29:41.0304064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,61.33,4.36,61.33
2024-03-21T12:30:41.2643100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,55.63,5.72,67.27
2024-03-21T12:31:40.9238304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,66.59,4.41,82.51
2024-03-21T12:32:40.0479718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,66.26,5.49,49.09
2024-03-21T12:33:40.2727452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,56.56,4.28,70.64
2024-03-21T12:34:39.9468834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,66.62,5.54,61.92
2024-03-21T12:35:39.0560198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,59.22,5.91,49.59
2024-03-21T12:36:39.8305854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,56.46,6.45,67.97
2024-03-21T12:37:38.9542345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,63.6,4.64,61.81
2024-03-21T12:38:38.0885857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,58.64,5.72,63.14
2024-03-21T12:39:38.8483515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,51.45,5.85,64.25
2024-03-21T12:40:37.9824353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,66.83,5.69,72.6
2024-03-21T12:41:37.1067678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,66.55,5.08,68.01
2024-03-21T12:42:37.8707380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,68.48,6.77,67.57
2024-03-21T12:43:37.0046630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,58.09,4.01,65.61
2024-03-21T12:44:37.2142288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,67.38,6.19,61.65
2024-03-21T12:45:37.9884831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,62.57,4.97,63.28
2024-03-21T12:46:37.1132600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,58.08,5.73,51.19
2024-03-21T12:47:37.8870536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,65.06,5.4,61.75
2024-03-21T12:48:37.0065355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,43.74,5.72,46.41
2024-03-21T12:49:37.2306007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,42.75,5.39,41.93
2024-03-21T12:50:36.9053030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,56.89,3.59,88.43
2024-03-21T12:51:36.0393030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,74.27,4.78,72.25
2024-03-21T12:52:36.2491887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,66.43,5.21,71.16
2024-03-21T12:53:35.9231539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,79.38,4.44,78.01
2024-03-21T12:54:35.0572125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,61.01,5.75,48.34
2024-03-21T12:55:35.2813804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,56.55,4.91,56.62
2024-03-21T12:56:34.9554669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,64.36,4.49,70.13
2024-03-21T12:57:34.0749016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,63.05,3.54,57.85
2024-03-21T12:58:34.8397884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,57.97,3.18,51.63
2024-03-21T12:59:33.9734410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,67.1,4.12,66.02
2024-03-21T13:00:33.0975716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,54.66,4.44,36.1
2024-03-21T13:01:33.8571540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,63.78,4.05,62.09
2024-03-21T13:02:33.0014366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,57.37,6.08,53.08
2024-03-21T13:03:33.2258257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,62.31,5.76,76.89
2024-03-21T13:04:32.9001633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,72.31,3.55,78.41
2024-03-21T13:05:32.0188333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,83.73,5.05,89.2
2024-03-21T13:06:32.2337647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,102.09,4.21,106.1
2024-03-21T13:07:31.9175068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,109.31,3.62,103.13
2024-03-21T13:08:31.0520749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,86.68,3.41,105.33
2024-03-21T13:09:31.2612525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,95.8,3.71,82.47
2024-03-21T13:10:30.9359181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,85.51,1.86,70.87
2024-03-21T13:11:30.0697437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,71.05,4.07,51.95
2024-03-21T13:12:30.8436722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,56.09,7.63,52.41
2024-03-21T13:13:29.9779077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,55.23,6.46,55.16
2024-03-21T13:14:29.0871433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,64.95,6.5,81.08
2024-03-21T13:15:29.8618932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,73.12,4.49,57.72
2024-03-21T13:16:29.0160857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,65.55,4.74,79.22
2024-03-21T13:17:29.2305693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,95.5,5.11,107.32
2024-03-21T13:18:29.9797458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,91.45,3.8,110.66
2024-03-21T13:19:29.1140606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,105.52,2.23,99.94
2024-03-21T13:20:29.8883159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,109.13,3.51,115.15
2024-03-21T13:21:29.0225255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,112.47,4.18,122.9
2024-03-21T13:22:29.2323784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,126.77,2.82,128.83
2024-03-21T13:23:28.9063952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,128.12,4.94,126.15
2024-03-21T13:24:28.0507388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,114.75,3.37,97.12
2024-03-21T13:25:28.2647863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,110.64,4.27,97.54
2024-03-21T13:26:27.9587302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,106.27,4.21,115.47
2024-03-21T13:27:27.0683976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,108.1,4.48,97.34
2024-03-21T13:28:27.8420097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,103.67,5.62,114.11
2024-03-21T13:29:26.9760927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,109.01,4.89,97.38
2024-03-21T13:30:26.1011877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,106.31,5.01,108.41
2024-03-21T13:31:26.8605545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,115.22,4.89,122.81
2024-03-21T13:32:25.9945676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,117.73,3.94,119.17
2024-03-21T13:33:25.1191047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,121.56,4,112.22
2024-03-21T13:34:25.8933272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,113.49,3.2,109.86
2024-03-21T13:35:25.0125202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,120.58,3.54,121.2
2024-03-21T13:36:25.2268918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,123.26,6.17,131.04
2024-03-21T13:37:24.9203192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,115.42,4,111.86
2024-03-21T13:38:24.0445579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,106.39,5.8,107.18
2024-03-21T13:39:24.2687420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,93.21,6.72,90.01
2024-03-21T13:40:23.9326008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,82.04,4.54,78.58
2024-03-21T13:41:23.0629536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,78.3,3.81,83.79
2024-03-21T13:42:23.2873720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,89.59,5.51,93.81
2024-03-21T13:43:22.9816358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,98,4.61,104.86
2024-03-21T13:44:22.0903321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,88.63,4.21,92.97
2024-03-21T13:45:22.8654251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,73.76,4.97,87.35
2024-03-21T13:46:21.9989617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,96.88,3.1,109.67
2024-03-21T13:47:21.1232818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,136.17,3.55,148.52
2024-03-21T13:48:21.8824234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,112.52,3.34,90.29
2024-03-21T13:49:21.0273023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,95.7,4.61,124.51
2024-03-21T13:50:21.2516865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,109.76,3.64,85.36
2024-03-21T13:51:20.9354313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,93.76,4.46,91.41
2024-03-21T13:52:20.0592288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,90.9,2.85,87.47
2024-03-21T13:53:20.2795657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,96.62,3.87,96.73
2024-03-21T13:54:19.9637968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,85.29,4.36,76.8
2024-03-21T13:55:19.0876212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,87.75,3.74,99.77
2024-03-21T13:56:19.8615678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,79.17,4.89,82.65
2024-03-21T13:57:18.9811710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,56.2,1.75,64.93
2024-03-21T13:58:18.1152448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,88.37,5.13,101.74
2024-03-21T13:59:18.8794916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,98.03,3.71,105.05
2024-03-21T14:00:18.0233803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,98.27,2.8,108.23
2024-03-21T14:01:18.2335947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,112.55,1.8,106.54
2024-03-21T14:02:17.9172470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,113.14,5.2,109.44
2024-03-21T14:03:17.0418604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,118.41,2.6,111.99
2024-03-21T14:04:17.2755773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,105.2,4.6,109.24
2024-03-21T14:05:16.9351062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,129.26,3.47,135.85
2024-03-21T14:06:16.0598144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,111.12,3.39,93.76
2024-03-21T14:07:16.2833394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,84.1,4.15,91.42
2024-03-21T14:08:15.9578571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,83.56,3.59,92.48
2024-03-21T14:09:15.0924210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,121.93,6.05,132.94
2024-03-21T14:10:15.3019256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,133.05,4.4,112.7
2024-03-21T14:11:14.9757169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,141.18,3.6,158.78
2024-03-21T14:12:14.1005036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,139.59,3.12,126.95
2024-03-21T14:13:14.8645696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,139.22,5.45,140.67
2024-03-21T14:14:13.9736876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,138.82,3.82,136.14
2024-03-21T14:15:13.1078502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,144.96,6.01,144.37
2024-03-21T14:16:13.8721654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,135.8,5.58,135.25
2024-03-21T14:17:13.0061035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,131.5,5.55,133.6
2024-03-21T14:18:13.2156939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,138.7,5.07,144.74
2024-03-21T14:19:13.9899437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,135.13,4.38,123.48
2024-03-21T14:20:13.1139210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,135.69,3.85,138.39
2024-03-21T14:21:13.8884930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,147.42,1.4,132.63
2024-03-21T14:22:13.0127836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,132.84,5.7,136.53
2024-03-21T14:23:13.2224402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,130.94,6.8,112.39
2024-03-21T14:24:13.9862893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,119.07,6.14,118.8
2024-03-21T14:25:13.1211729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,111.02,2.51,105.41
2024-03-21T14:26:13.8850816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,121.94,3.3,112.33
2024-03-21T14:27:12.9946061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,132.71,4.55,135.11
2024-03-21T14:28:12.1285200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,148.62,5.18,146.95
2024-03-21T14:29:12.9031126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,140.17,2.88,140.5
2024-03-21T14:30:12.0173656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,149.85,4.67,140.05
2024-03-21T14:31:12.2267136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,119.32,5.01,126.07
2024-03-21T14:32:11.9008151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,110.46,3.42,105.18
2024-03-21T14:33:11.0251469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,115.3,3.7,111.6
2024-03-21T14:34:11.2594910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,110.35,4.06,121.79
2024-03-21T14:35:10.9227966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,100.98,3.4,84.19
2024-03-21T14:36:10.0326055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,95.25,4.75,90.24
2024-03-21T14:37:10.2569794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,104.14,4.7,111.11
2024-03-21T14:38:09.9210859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,104.2,4.43,119.33
2024-03-21T14:39:09.0648827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,112.25,7.3,109.25
2024-03-21T14:40:09.2746384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,112.4,4.42,116.87
2024-03-21T14:41:08.9594785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,115.92,1.96,142.58
2024-03-21T14:42:08.0830509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,120.34,3.85,122.14
2024-03-21T14:43:08.3071221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,109.9,4.15,120.68
2024-03-21T14:44:07.9670557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,127.52,2.28,127.66
2024-03-21T14:45:07.0907210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,135.58,4.45,165.4
2024-03-21T14:46:07.8654505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,133.88,3.81,140.51
2024-03-21T14:47:06.9990679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,159.89,6.32,178.17
2024-03-21T14:48:06.1214713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,173.32,3.93,179.45
2024-03-21T14:49:06.8732188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,157.17,4.25,140.69
2024-03-21T14:50:05.9972109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,156.8,2.34,159.09
2024-03-21T14:51:05.1217849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,166.62,4.34,154.01
2024-03-21T14:52:05.8861729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,172.68,4.11,178.34
2024-03-21T14:53:05.0052862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,177.46,3.91,173.92
2024-03-21T14:54:05.2193802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,158.2,2.86,141.97
2024-03-21T14:55:05.9841310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,148.89,4.27,132.98
2024-03-21T14:56:05.1081631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,114.69,4.71,105.4
2024-03-21T14:57:05.8672454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,101.8,5.18,73.26
2024-03-21T14:58:04.9813364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,86.77,5.5,76.57
2024-03-21T14:59:04.1056387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,91.3,3.5,93.77
2024-03-21T15:00:04.8798930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,97.02,4.92,114.54
2024-03-21T15:01:03.9797373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,120.17,2.95,128.76
2024-03-21T15:02:03.1032929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,123.81,2.26,143.71
2024-03-21T15:03:03.8778926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,130.16,5.3,105.48
2024-03-21T15:04:02.9921858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,102.22,5.41,111.32
2024-03-21T15:05:02.1165346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,108.56,4.36,131.97
2024-03-21T15:06:02.8756803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,139.73,3.34,126.83
2024-03-21T15:07:01.9896189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,105.42,4.41,112.8
2024-03-21T15:08:01.1145471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,122.59,3.69,130.37
2024-03-21T15:09:01.8888324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,146.14,4.85,154.78
2024-03-21T15:10:00.9777884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,172.62,4.81,171.07
2024-03-21T15:11:00.1016154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,166.32,5.09,176.94
2024-03-21T15:12:00.8863492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,146.42,3.73,132.22
2024-03-21T15:13:00.0000533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,158.33,7.7,159.45
2024-03-21T15:14:00.1898940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,172.16,5.22,186.24
2024-03-21T15:15:00.9638560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,187.53,3.7,161.23
2024-03-21T15:16:00.0884525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,165.64,3.82,157.51
2024-03-21T15:17:00.3121167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,128.17,6.58,120.66
2024-03-21T15:17:59.9871019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,118.12,6.04,118.06
2024-03-21T15:18:59.0964541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,118.15,5.3,112.17
2024-03-21T15:19:59.3105743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,160.96,3.44,172.79
2024-03-21T15:20:58.9843901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,175.01,2.01,160.96
2024-03-21T15:21:58.0990935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,147.59,3.75,139.06
2024-03-21T15:22:58.2986904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,158.8,8.12,165.2
2024-03-21T15:23:57.9628700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,171.7,5.62,177.2
2024-03-21T15:24:57.0871640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,164.33,5.09,189.08
2024-03-21T15:25:57.3005922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,156.25,3.36,158.72
2024-03-21T15:26:56.9504848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,136.85,1.77,138.58
2024-03-21T15:27:56.0742940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,148.76,3.26,157.37
2024-03-21T15:28:56.2890586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,131.6,2.31,124.32
2024-03-21T15:29:55.9476294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,116.1,2.42,114.3
2024-03-21T15:30:55.0671662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,99.67,3.92,78.73
2024-03-21T15:31:55.2564621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,81.38,3.7,71.19
2024-03-21T15:32:54.9307014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,85.26,3.57,81.97
2024-03-21T15:33:54.0451598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,109.42,2.48,124.46
2024-03-21T15:34:54.2609537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,105.29,2.59,86.32
2024-03-21T15:35:53.9085584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,105.25,3.46,121.28
2024-03-21T15:36:53.0331380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,142.73,3.53,147.21
2024-03-21T15:37:53.2475177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,161.63,3.43,155.65
2024-03-21T15:38:52.9115287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,178.66,2.68,224.15
2024-03-21T15:39:52.0204997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,220.26,1.2,179.89
2024-03-21T15:40:52.2253800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,164.91,0.73,129.29
2024-03-21T15:41:52.9892532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,178.15,1.91,170.17
2024-03-21T15:42:52.1133231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,86.06,1.6,89.67
2024-03-21T15:43:52.3126212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,70.26,1.3,69.23
2024-03-21T15:44:51.9667551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,72.56,1.49,60.29
2024-03-21T15:45:51.1014214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,143.45,3.67,149
2024-03-21T15:46:51.3054845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,176.02,5.72,190.26
2024-03-21T15:47:50.9596948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,201.01,4.99,211.97
2024-03-21T15:48:50.0595460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,210.77,3.05,200.87
2024-03-21T15:49:50.2731788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,217.63,0.43,315.5
2024-03-21T15:50:49.9372624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,195.94,1.21,170.99
2024-03-21T15:51:49.0615595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,172.4,3.02,160.12
2024-03-21T15:52:49.2508855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,171.09,1.2,159.06
2024-03-21T15:53:48.9157736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,243.72,2,228.91
2024-03-21T15:54:48.0296953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,208.68,3.43,216.47
2024-03-21T15:55:48.2437442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,203.01,4.38,205.14
2024-03-21T15:56:48.9730014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,217.77,1.85,246.6
2024-03-21T15:57:48.1073517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,246.95,0.66,226.23
2024-03-21T15:58:48.3214182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,252.29,0.97,140.1
2024-03-21T15:59:47.9762940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,125.88,0.8,122.89
2024-03-21T16:00:47.1045066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,99.58,1.89,98.24
2024-03-21T16:01:47.2896321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,129.59,2.1,163.99
2024-03-21T16:02:46.9541043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,122.37,1.97,141.74
2024-03-21T16:03:46.0784013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,169.67,1.54,182.71
2024-03-21T16:04:46.2923193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,180.99,3.57,184.42
2024-03-21T16:05:45.9412033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,187.39,4.37,205.98
2024-03-21T16:06:45.0599456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,191.37,6.54,195.77
2024-03-21T16:07:45.2748856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,204.66,5.22,197.12
2024-03-21T16:08:44.9382749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,208.4,3.96,204.93
2024-03-21T16:09:44.0480702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,195.64,3.88,139.16
2024-03-21T16:10:44.2518879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,131.04,2.61,115.62
2024-03-21T16:11:43.9262302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,117.89,1.48,139.36
2024-03-21T16:12:43.0405378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,197.01,1.59,282.06
2024-03-21T16:13:43.2447470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,243.94,1.88,236.71
2024-03-21T16:14:43.9943988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,212.56,3.1,213.97
2024-03-21T16:15:43.1188376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,216.8,3.15,181.06
2024-03-21T16:16:43.3229775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,187.94,5.97,206.45
2024-03-21T16:17:42.9872166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,203.27,6.24,204.51
2024-03-21T16:18:42.0764764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,217.13,3.82,228.25
2024-03-21T16:19:42.2902629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,220.55,3.42,219.59
2024-03-21T16:20:41.9546836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,217.85,5.2,211.04
2024-03-21T16:21:41.0689862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,207.47,3.72,189.51
2024-03-21T16:22:41.2690190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,214.21,3.93,209.6
2024-03-21T16:23:40.9429441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,210.98,5.52,214.07
2024-03-21T16:24:40.0568412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,195.68,4.02,162.49
2024-03-21T16:25:40.2612528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,188.51,2.77,223.27
2024-03-21T16:26:39.9353829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,224.8,1.52,165.36
2024-03-21T16:27:39.0244323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,186.57,3.18,182.71
2024-03-21T16:28:39.2390799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,155.47,2.07,132.44
2024-03-21T16:29:38.9033002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,170.04,5.57,173.56
2024-03-21T16:30:38.0168908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,166.66,4.25,165.83
2024-03-21T16:31:38.2070135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,169.99,5.11,182.21
2024-03-21T16:32:38.9613213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,169.73,3.93,154.6
2024-03-21T16:33:38.0753592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,180.21,2.99,210.94
2024-03-21T16:34:38.2892049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,207.06,5.61,211.57
2024-03-21T16:35:37.9292566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,208.29,6.19,196.54
2024-03-21T16:36:37.0428580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,199.99,4.4,148.84
2024-03-21T16:37:37.2569425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,176.51,6.5,186.94
2024-03-21T16:38:36.9112057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,187.44,3.77,174.28
2024-03-21T16:39:36.0258986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,161.5,2.65,147.22
2024-03-21T16:40:36.2251567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,144.91,1.98,136.26
2024-03-21T16:41:36.9894407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,125.92,3.71,123.46
2024-03-21T16:42:36.1036633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,132.47,4.36,137.98
2024-03-21T16:43:36.3079297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,152.27,4.85,163.45
2024-03-21T16:44:35.9675505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,170.82,3.42,156.69
2024-03-21T16:45:35.0817088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,211.64,4.77,219.15
2024-03-21T16:46:35.2957130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,217.87,3.62,220.59
2024-03-21T16:47:34.9598582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,214.25,4.49,213.29
2024-03-21T16:48:34.0796677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,203.21,3.87,197.38
2024-03-21T16:49:34.2837643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,182.43,4.3,180.39
2024-03-21T16:50:33.9579336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,183.67,4.42,154
2024-03-21T16:51:33.0818725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,166.86,6.8,182.78
2024-03-21T16:52:33.2714198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,191.16,4.69,170.54
2024-03-21T16:53:32.9460787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,174.27,4.64,195.19
2024-03-21T16:54:32.0696106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,181.41,6.77,190.47
2024-03-21T16:55:32.2744817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,195.04,6.76,192.86
2024-03-21T16:56:31.9485360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,202.24,4.79,198.49
2024-03-21T16:57:31.0375809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,198.26,5.2,185.92
2024-03-21T16:58:31.2516143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,177.96,4.23,195.29
2024-03-21T16:59:30.9267210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,189.73,5.05,170.11
2024-03-21T17:00:30.0404848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,172.69,4.77,179.55
2024-03-21T17:01:30.2403102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,178.16,5.33,180.4
2024-03-21T17:02:29.9039300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,196.89,5.97,203.04
2024-03-21T17:03:29.0282301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,176.01,7.04,167.39
2024-03-21T17:04:29.2427568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,167.56,4.54,154.25
2024-03-21T17:05:29.9825339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,170.76,6.64,185.68
2024-03-21T17:06:29.0958876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,186.3,7.22,191.6
2024-03-21T17:07:29.3205466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,211.36,3.29,220.27
2024-03-21T17:08:28.9850539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,181.08,6.65,184.03
2024-03-21T17:09:28.1090743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,201.66,4.7,206.88
2024-03-21T17:10:28.2987248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,214.42,0.49,233.7
2024-03-21T17:11:27.9728621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,203.94,3.27,203.59
2024-03-21T17:12:27.0865515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,178.64,3.4,170.63
2024-03-21T17:13:27.3013388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,175.59,4.51,159.06
2024-03-21T17:14:26.9503899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,160.3,2.83,188.3
2024-03-21T17:15:26.0843418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,209.42,4.86,222.7
2024-03-21T17:16:26.2887610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,206.61,8.04,197.88
2024-03-21T17:17:25.9629232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,206,7.56,216.01
2024-03-21T17:18:25.0720777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,205.77,7.4,203.79
2024-03-21T17:19:25.2865311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,195.97,5.65,174.13
2024-03-21T17:20:24.9603940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,174.48,4.48,200.2
2024-03-21T17:21:24.0754207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,202.63,1.54,231.7
2024-03-21T17:22:24.2891102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,226.07,3.92,235.36
2024-03-21T17:23:23.9492303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,222.96,5.89,195.44
2024-03-21T17:24:23.0627311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,200.98,3.27,218.12
2024-03-21T17:25:23.2775057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,220.03,7.29,211.86
2024-03-21T17:26:22.9411169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,217.12,6.06,223.14
2024-03-21T17:27:22.0509167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,224.04,6.36,196.75
2024-03-21T17:28:22.2549918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,209.61,3.21,230.47
2024-03-21T17:29:21.9288152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,222.3,3.66,242.09
2024-03-21T17:30:21.0438074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,210.69,2.44,179.22
2024-03-21T17:31:21.2530967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,181.06,4.96,170.27
2024-03-21T17:32:20.9170368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,160.81,3.76,162.03
2024-03-21T17:33:20.0408930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,157.69,1.64,172.26
2024-03-21T17:34:20.2559706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,173.91,5.02,175.38
2024-03-21T17:35:19.9242592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,191.3,3.92,182.96
2024-03-21T17:36:19.0292834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,192.53,5.66,193.49
2024-03-21T17:37:19.2532158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,190.83,3.44,219.03
2024-03-21T17:38:18.9176647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,225.09,5,223.29
2024-03-21T17:39:18.0418645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,210.73,6.55,217.93
2024-03-21T17:40:18.2514639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,211.92,7.14,213.47
2024-03-21T17:41:17.9156904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,203.53,6.34,205.08
2024-03-21T17:42:17.0399284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,209.08,6.17,211.18
2024-03-21T17:43:17.2636478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,214.89,4.59,222.71
2024-03-21T17:44:16.9134078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,226.02,3.6,229.97
2024-03-21T17:45:16.0370841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,226.56,2.35,168.63
2024-03-21T17:46:16.2421886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,212.99,6.73,220.25
2024-03-21T17:47:15.9154967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,206.28,3.17,204.21
2024-03-21T17:48:15.0256579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,216.8,4.11,222.11
2024-03-21T17:49:15.2500419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,224.4,5.12,210.21
2024-03-21T17:50:14.9137913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,204.71,4.97,194.71
2024-03-21T17:51:14.0483666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,196.23,5.11,182.32
2024-03-21T17:52:14.2624329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,203.94,3.73,221.85
2024-03-21T17:53:13.9214694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,233.42,3.56,236
2024-03-21T17:54:13.0458023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,221.87,1.11,230.97
2024-03-21T17:55:13.2597954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,206.18,2.17,201.73
2024-03-21T17:56:12.9439065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,198.07,3.71,201.29
2024-03-21T17:57:12.0537623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,201.48,4.33,189.85
2024-03-21T17:58:12.2579824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,210.08,2.39,231.04
2024-03-21T17:59:11.9316911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,222.17,1.12,305.28
2024-03-21T18:00:11.0659095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,144.99,0.34,223.64
2024-03-21T18:01:11.2700110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,289.05,3.19,252.42
2024-03-21T18:02:10.9400663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,235.89,2.57,227.51
2024-03-21T18:03:10.0637617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,200.93,2.05,202.54
2024-03-21T18:04:10.2887614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,221.92,2.42,252.66
2024-03-21T18:05:09.9729635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,233.48,3.49,236.75
2024-03-21T18:06:09.0724412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,244.16,2.28,230.7
2024-03-21T18:07:09.2858184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,205.81,2.68,189.28
2024-03-21T18:08:08.9601947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,195.12,2.52,196.79
2024-03-21T18:09:08.0850190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,204.32,2.32,197.15
2024-03-21T18:10:08.2943251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,224.33,2.25,252.57
2024-03-21T18:11:07.9680656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,218.6,3.3,196.74
2024-03-21T18:12:07.0926030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,211.81,1.71,234.98
2024-03-21T18:13:07.3169850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,216.5,3.33,205.69
2024-03-21T18:14:06.9857765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,223.41,2.37,253.83
2024-03-21T18:15:06.1007553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,226.29,2.43,193.08
2024-03-21T18:16:06.3247665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,193.6,1.64,237.12
2024-03-21T18:17:05.9992613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,215.15,2.54,214.23
2024-03-21T18:18:05.1228623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,221.75,2.57,200.48
2024-03-21T18:19:05.3323816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,216.32,0.56,199.97
2024-03-21T18:20:05.0061967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,262.33,1.8,298.56
2024-03-21T18:21:05.2311477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,275.03,2,269.78
2024-03-21T18:22:04.9047229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,247.66,2.52,249.2
2024-03-21T18:23:04.0149384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,246.91,3.13,249.41
2024-03-21T18:24:04.2391616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,262.62,2.51,273.07
2024-03-21T18:25:03.9134078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,252.26,3.86,248.43
2024-03-21T18:26:03.0372031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,254.02,3.22,261.16
2024-03-21T18:27:03.2463757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,268.53,3.12,276.28
2024-03-21T18:28:02.9204910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,265.23,1.9,247.24
2024-03-21T18:29:02.0453917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,235.8,2.06,243.94
2024-03-21T18:30:02.2694078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,254.74,2.87,224.51
2024-03-21T18:31:01.9435083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,224.19,1.43,178.83
2024-03-21T18:32:01.0623979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,205.38,1.5,192.07
2024-03-21T18:33:01.2871863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,217.75,1.31,260.92
2024-03-21T18:34:00.9612473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,228.1,1.63,182.08
2024-03-21T18:35:00.0851700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,187.33,1.79,204.06
2024-03-21T18:36:00.2949274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,230.51,1.91,258.73
2024-03-21T18:36:59.9689744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,234.44,2.46,231.41
2024-03-21T18:37:59.1035430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,236.9,1.72,238.57
2024-03-21T18:38:59.3179480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,246.91,1.92,215.29
2024-03-21T18:39:58.9872721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,252.46,3.01,240.56
2024-03-21T18:40:58.1108348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,234.4,4.57,236.31
2024-03-21T18:41:58.3352453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,250.78,3.29,264.76
2024-03-21T18:42:58.0195611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,248,2.46,227.71
2024-03-21T18:43:58.2190399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,249.4,2.59,259.36
2024-03-21T18:44:58.9939147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,239.05,2.24,230.44
2024-03-21T18:45:58.1175427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,244.02,4.02,251.75
2024-03-21T18:46:58.3520677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,240.15,4.54,228.28
2024-03-21T18:47:58.0256529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,234.15,4.04,235.43
2024-03-21T18:48:58.2260404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,243.11,5,244.17
2024-03-21T18:49:57.9002315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,250.34,4.09,265.04
2024-03-21T18:50:57.0239116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,241.86,2.29,230.02
2024-03-21T18:51:57.2477322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,238.76,2.21,228.93
2024-03-21T18:52:56.9171901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,234.5,2.81,223.45
2024-03-21T18:53:56.0416404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,245.03,0.99,235.77
2024-03-21T18:54:56.2662112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,258.92,0.94,228.71
2024-03-21T18:55:55.9303883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,241.06,2.77,252.28
2024-03-21T18:56:55.0497920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,256.42,3.75,236.18
2024-03-21T18:57:55.2734775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,223.19,2.02,214.16
2024-03-21T18:58:54.9479901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,234.94,2.25,229.54
2024-03-21T18:59:54.0719132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,246.51,2.49,213.61
2024-03-21T19:00:54.2963262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,238.89,1.44,237.48
2024-03-21T19:01:53.9563334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,250.37,1.99,240.83
2024-03-21T19:02:53.0905555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,241.75,3.51,245.58
2024-03-21T19:03:53.3145722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,249.14,2.86,253.45
2024-03-21T19:04:52.9888535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,249.23,3.46,252.36
2024-03-21T19:05:52.0982954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,256.26,2.33,264.87
2024-03-21T19:06:52.3219918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,266.21,2.61,282.66
2024-03-21T19:07:51.9868234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,280.27,3.7,280.94
2024-03-21T19:08:51.1310487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,259.26,5.09,240.33
2024-03-21T19:09:51.3296741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,238.04,4.74,240.69
2024-03-21T19:10:51.0082188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,250.46,3.28,274.31
2024-03-21T19:11:51.2282883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,266.99,3.11,258.42
2024-03-21T19:12:50.9123520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,271.54,3.39,263.83
2024-03-21T19:13:50.0369313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,255.47,3.76,259.89
2024-03-21T19:14:50.2462355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,270.53,2.82,272.18
2024-03-21T19:15:49.9307264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,273.44,2.48,285.57
2024-03-21T19:16:49.0644903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,289.79,3.49,266.79
2024-03-21T19:17:49.2888767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,273.03,3.06,288.43
2024-03-21T19:18:48.9583472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,275,2.77,269.54
2024-03-21T19:19:48.0822382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,284.16,2.48,285.16
2024-03-21T19:20:48.3067207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,290.28,3.7,297.91
2024-03-21T19:21:47.9906316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,288.54,2.6,298.36
2024-03-21T19:22:47.1005774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,281.21,3.42,292.97
2024-03-21T19:23:47.3244188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,299.16,2.4,326.72
2024-03-21T19:24:47.0192708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,318.62,1.3,322.29
2024-03-21T19:25:47.2430943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,300.08,2.8,302.29
2024-03-21T19:26:46.9174526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,295.03,3.54,286.83
2024-03-21T19:27:46.0370512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,286.39,1.7,301.94
2024-03-21T19:28:46.2613767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,289.75,2.7,298.42
2024-03-21T19:29:45.9355113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,280.17,2.92,287.05
2024-03-21T19:30:45.0694207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,291.2,3.5,299.86
2024-03-21T19:31:45.2690743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,279.93,3.31,265.62
2024-03-21T19:32:44.9534683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,277.19,1.41,306.74
2024-03-21T19:33:44.0775141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,292.48,2.52,292.26
2024-03-21T19:34:44.3013022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,290.98,2.82,266.06
2024-03-21T19:35:43.9715501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,286.19,1.99,313.73
2024-03-21T19:36:43.1047546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,315.54,2.61,332.01
2024-03-21T19:37:43.3295115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,311.14,2.1,296.6
2024-03-21T19:38:43.0038588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,286.87,1.33,285.75
2024-03-21T19:39:43.2231620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,284.31,2.37,280.02
2024-03-21T19:40:43.9979109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,292.56,2.91,302.26
2024-03-21T19:41:43.1219328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,297.57,3.75,306.15
2024-03-21T19:42:43.3456718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,287.98,1.95,308.33
2024-03-21T19:43:43.0303971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,308.78,2.22,314.63
2024-03-21T19:44:43.2500339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,303.57,1.93,305.65
2024-03-21T19:45:42.9234835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,302.94,3,309.21
2024-03-21T19:46:42.0577224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,284.25,1.72,245.18
2024-03-21T19:47:42.2719008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,276.14,2.19,282.62
2024-03-21T19:48:41.9417955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,309.7,3.43,311.42
2024-03-21T19:49:41.0760194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,299.99,1.61,275.62
2024-03-21T19:50:41.3000995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,287.55,2.42,281.86
2024-03-21T19:51:40.9845865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,289.84,2.88,260.69
2024-03-21T19:52:40.0940392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,263.25,3.16,264.8
2024-03-21T19:53:40.3374901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,270.17,3.32,275.02
2024-03-21T19:54:40.0117829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,294.85,2.44,329.99
2024-03-21T19:55:40.2366115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,306.33,2.92,292.38
2024-03-21T19:56:39.9202624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,299.26,2.9,294.32
2024-03-21T19:57:39.0299726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,295.05,1.6,296.79
2024-03-21T19:58:39.2642866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,302.88,3.24,306.11
2024-03-21T19:59:38.9389440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,300.46,2.45,309.95
2024-03-21T20:00:38.0728686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,305.62,2.81,300.5
2024-03-21T20:01:38.2822202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,271.2,3.36,258.1
2024-03-21T20:02:37.9558851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,273.65,4.04,271.34
2024-03-21T20:03:37.1004739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,272.48,3.94,285.41
2024-03-21T20:04:37.3251778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,285.05,4.9,295.33
2024-03-21T20:05:36.9938915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,283.12,4.55,268.38
2024-03-21T20:06:36.1283988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,278.99,3.88,284.42
2024-03-21T20:07:36.3630223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,283.97,2.74,260.35
2024-03-21T20:08:36.0465727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,285.94,2.63,293.33
2024-03-21T20:09:36.2808140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,299.54,4.12,304.36
2024-03-21T20:10:35.9508716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,301.46,4.1,297.44
2024-03-21T20:11:35.0744390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,300.98,4.2,297.19
2024-03-21T20:12:35.3086434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,303.24,4.31,299.88
2024-03-21T20:13:34.9930475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,297.3,3.16,288.78
2024-03-21T20:14:34.1121541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,294.75,5.96,286.76
2024-03-21T20:15:34.3464681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,298.02,5.3,298.12
2024-03-21T20:16:34.0212244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,292.64,5.66,280.82
2024-03-21T20:17:34.2456953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,303.33,4.81,311.78
2024-03-21T20:18:33.9143039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,306.9,3.76,302.87
2024-03-21T20:19:33.0489078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,298.29,4.51,296.11
2024-03-21T20:20:33.2831526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,296.82,4.51,301.86
2024-03-21T20:21:32.9675291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,299.7,5.1,298.83
2024-03-21T20:22:32.1019015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,300.91,3.32,284.55
2024-03-21T20:23:32.3114078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,288.09,3.53,292.77
2024-03-21T20:24:31.9851919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,303.53,2.73,304.44
2024-03-21T20:25:31.1290282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,303.79,4.2,297.59
2024-03-21T20:26:31.3537525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,307.39,4.35,304.32
2024-03-21T20:27:31.0227826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,308.97,3.68,313.36
2024-03-21T20:28:31.2574839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,314.09,4.39,307.59
2024-03-21T20:29:30.9419979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,306.04,4.5,300.23
2024-03-21T20:30:30.0854404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,306.6,4.93,294.49
2024-03-21T20:31:30.2947287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,300.31,3.91,309.85
2024-03-21T20:32:29.9797845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,302.21,4.6,298.87
2024-03-21T20:33:29.1133829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,298.56,5.15,291.84
2024-03-21T20:34:29.3476861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,307.17,3.75,306.6
2024-03-21T20:35:29.0077205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,312.32,3.91,310.45
2024-03-21T20:36:29.2517392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,303.63,4.03,324.46
2024-03-21T20:37:28.9261107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,305.88,4.44,300.98
2024-03-21T20:38:28.0593877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,300.14,4.4,293.98
2024-03-21T20:39:28.2936728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,300.02,6.33,295.23
2024-03-21T20:40:27.9740498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,307.54,4.62,317.44
2024-03-21T20:41:27.1079240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,312.51,4.24,310.26
2024-03-21T20:42:27.3419363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,298.33,5.92,295.08
2024-03-21T20:43:27.0258790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,293.12,5.62,287.62
2024-03-21T20:44:27.2456075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,286.52,5.55,292.71
2024-03-21T20:45:26.9202406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,291.3,5.88,281.17
2024-03-21T20:46:26.0636226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,282.32,5.07,281.89
2024-03-21T20:47:26.2923294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,286.21,6.2,297.56
2024-03-21T20:48:25.9573172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,294.43,6.9,286.95
2024-03-21T20:49:25.0923398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,289.47,6.88,292.02
2024-03-21T20:50:25.3166128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,292.4,6.95,291.06
2024-03-21T20:51:25.0103637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,290.75,8.43,297.52
2024-03-21T20:52:25.2350242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,293.72,7.04,292.92
2024-03-21T20:53:24.9036847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,291.48,7.16,302.95
2024-03-21T20:54:24.0283325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,299.29,6.06,297.98
2024-03-21T20:55:24.2729450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,293.64,5.54,292.01
2024-03-21T20:56:23.9569878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,292.84,5.83,298.67
2024-03-21T20:57:23.0861321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,297.43,7.22,288.14
2024-03-21T20:58:23.3101795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,288.85,8.11,291.95
2024-03-21T20:59:22.9849712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,292.05,7.24,289.91
2024-03-21T21:00:22.1285071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,289.42,7.1,291.34
2024-03-21T21:01:22.3484778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,293.77,7.34,295.43
2024-03-21T21:02:22.0226548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,294.32,7.11,289.07
2024-03-21T21:03:22.2565566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,284.66,7.13,278.73
2024-03-21T21:04:21.9503892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,284.8,7.57,291.19
2024-03-21T21:05:21.0847236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,292.29,6.2,297.8
2024-03-21T21:06:21.2945147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,298.87,7.06,303.21
2024-03-21T21:07:20.9785393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,303.56,6.57,294.2
2024-03-21T21:08:20.1228252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,292.61,7.54,288.78
2024-03-21T21:09:20.3474147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,294.87,6.91,295.71
2024-03-21T21:10:20.0171702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,292.71,7.51,295.9
2024-03-21T21:11:20.2504663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,295.79,7.33,290.79
2024-03-21T21:12:19.9349412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,295.65,7.87,294.68
2024-03-21T21:13:19.0591822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,304.19,7.18,308.02
2024-03-21T21:14:19.2890601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,311.29,7.16,306.03
2024-03-21T21:15:18.9731290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,298.63,7.69,295.68
2024-03-21T21:16:18.1067720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,300.52,7.39,301.27
2024-03-21T21:17:18.3317172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,302.58,7.96,295.73
2024-03-21T21:18:18.0070930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,298.34,8.01,296.16
2024-03-21T21:19:18.2351110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,298.54,8.02,298.69
2024-03-21T21:20:17.9089318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,303.31,8.97,306.73
2024-03-21T21:21:17.0537557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,301.42,7.61,300.44
2024-03-21T21:22:17.2774224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,301.84,7.88,303.12
2024-03-21T21:23:16.9567609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,305.53,7.76,309.14
2024-03-21T21:24:16.0917070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,309.06,7.99,310.12
2024-03-21T21:25:16.3254827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,310.67,6.91,310.51
2024-03-21T21:26:16.0100860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,310.58,7.27,312.74
2024-03-21T21:27:16.2291778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,295.49,9.49,296.27
2024-03-21T21:28:15.9134374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,301.28,7.92,302.7
2024-03-21T21:29:15.0473301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,302.52,7.22,304.93
2024-03-21T21:30:15.2716439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,309.2,8.02,310.63
2024-03-21T21:31:14.9515522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,315.6,8.17,312.9
2024-03-21T21:32:14.0851210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,311.43,8.49,312.33
2024-03-21T21:33:14.3196827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,308.6,8.41,305.2
2024-03-21T21:34:13.9936953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,304.63,9.49,308.14
2024-03-21T21:35:13.1379426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,304.81,8.89,301.85
2024-03-21T21:36:13.3472399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,307.33,8.45,299.55
2024-03-21T21:37:13.0319897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,302.39,8.3,300.77
2024-03-21T21:38:13.2659414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,300.24,7.5,297.73
2024-03-21T21:39:12.9499941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,295.95,8.7,299.04
2024-03-21T21:40:12.0701444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,298.63,6.09,306.28
2024-03-21T21:41:12.2935325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,305.31,6.85,315.65
2024-03-21T21:42:11.9882542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,310.22,8.79,314.62
2024-03-21T21:43:11.1328325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,315.18,8.56,312.2
2024-03-21T21:44:11.3321158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,309.35,8.09,304.36
2024-03-21T21:45:11.0163344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,310.4,8.63,305.43
2024-03-21T21:46:11.2501632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,304.67,7.88,303.59
2024-03-21T21:47:10.9343967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,303.24,9.04,302.1
2024-03-21T21:48:10.0584036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,297.84,6.94,296.38
2024-03-21T21:49:10.2677473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,296.32,7.96,295.26
2024-03-21T21:50:09.9520825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,294.53,7.9,292.52
2024-03-21T21:51:09.0865067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,297.09,9.7,301.85
2024-03-21T21:52:09.3103085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,301.89,8.3,290.75
2024-03-21T21:53:08.9801886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,298.56,9.61,295.51
2024-03-21T21:54:08.1147612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,299.09,9.52,307.11
2024-03-21T21:55:08.3489847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,300.06,7.88,296.81
2024-03-21T21:56:08.0128905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,297.11,9.64,309.15
2024-03-21T21:57:08.2323753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,307.1,9.09,312.27
2024-03-21T21:58:07.9164952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,313.55,8.95,315.19
2024-03-21T21:59:07.0527883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,312.72,8.53,307.98
2024-03-21T22:00:07.2844830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,306.19,7.69,299.54
2024-03-21T22:01:06.9591085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,301.71,9.34,297.56
2024-03-21T22:02:06.0888586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,306.74,8.7,315.05
2024-03-21T22:03:06.3023829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,302.35,9.08,299.23
2024-03-21T22:04:05.9870079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,298.43,9.54,304.95
2024-03-21T22:05:05.1216519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,302.26,7.74,296.1
2024-03-21T22:06:05.3312057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,300.6,8.82,302.36
2024-03-21T22:07:05.0044900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,299.76,9.55,297.58
2024-03-21T22:08:05.2432895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,296.32,9.64,295.45
2024-03-21T22:09:04.9183231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,295.19,8.46,300.02
2024-03-21T22:10:04.0378498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,300.33,7.49,302.45
2024-03-21T22:11:04.2711605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,302.07,8.96,299.52
2024-03-21T22:12:03.9463081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,302.81,7.96,307.91
2024-03-21T22:13:03.0695578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,302.8,6.9,298.59
2024-03-21T22:14:03.2894450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,301.2,8.84,302.71
2024-03-21T22:15:02.9535635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,299.17,8.89,286.39
2024-03-21T22:16:02.0876177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,293.54,8.32,291.31
2024-03-21T22:17:02.3226139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,294.21,9.05,303.04
2024-03-21T22:18:01.9966187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,309.79,8.93,305.61
2024-03-21T22:19:01.1162756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,301.88,9.04,297.09
2024-03-21T22:20:01.3507758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,300.87,8.97,303.72
2024-03-21T22:21:01.0140141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,300.73,7.03,288.48
2024-03-21T22:22:01.2488500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,301.6,8.3,304.87
2024-03-21T22:23:01.9982088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,304.6,8.49,307.45
2024-03-21T22:24:01.1218242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,299.42,9.7,292.82
2024-03-21T22:25:01.3568695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,297.46,9.98,292.96
2024-03-21T22:26:01.0410012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,300.31,9.09,303.19
2024-03-21T22:27:01.2498892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,306.05,9.2,309.07
2024-03-21T22:28:00.9243620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,302.71,8.68,302.2
2024-03-21T22:29:00.0586055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,303.28,9.87,309.75
2024-03-21T22:30:00.2823349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,309.69,8.33,305.63
2024-03-21T22:30:59.9577601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,301.02,8.72,303.35
2024-03-21T22:31:59.0862442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,301.26,9.42,300.13
2024-03-21T22:32:59.3003168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,302.67,9.15,308.28
2024-03-21T22:33:58.9747858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,307.52,11.63,300.65
2024-03-21T22:34:58.1085740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,301.59,10.59,308.81
2024-03-21T22:35:58.3184834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,299.95,10.41,293.96
2024-03-21T22:36:57.9923493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,295.68,9.79,299.11
2024-03-21T22:37:57.1270742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,295.91,8.2,297.5
2024-03-21T22:38:57.3414173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,296.98,10.25,296.79
2024-03-21T22:39:57.0108607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,296.84,10.62,301.66
2024-03-21T22:40:57.2250792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,300.75,10.12,296.09
2024-03-21T22:41:57.9990893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,299.71,9.47,302.99
2024-03-21T22:42:57.1332338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,302.6,10.45,299.52
2024-03-21T22:43:57.3680088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,298.49,9.52,299.79
2024-03-21T22:44:57.0265802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,300.33,10.49,303.68
2024-03-21T22:45:57.2414971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,305.5,10.63,301.08
2024-03-21T22:46:56.9255897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,300.7,9.98,301.43
2024-03-21T22:47:56.0495030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,297.22,9.9,289.5
2024-03-21T22:48:56.2693925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,294.42,11.23,298.21
2024-03-21T22:49:55.9432997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,300.69,9.41,302.32
2024-03-21T22:50:55.0671473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,302.01,7.27,311.81
2024-03-21T22:51:55.2920457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,305.67,10.33,300.85
2024-03-21T22:52:54.9612320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,298.08,8.96,296.69
2024-03-21T22:53:54.0849804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,304.03,10.43,313.42
2024-03-21T22:54:54.3093446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,309.92,9.75,313.56
2024-03-21T22:55:53.9936293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,310.65,10.25,304.58
2024-03-21T22:56:53.1278173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,306.06,8.31,310.76
2024-03-21T22:57:53.3378351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,314.68,9.39,317.54
2024-03-21T22:58:53.0120862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,315.23,9.07,308.15
2024-03-21T22:59:53.2459621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,309.53,10.07,308.68
2024-03-21T23:00:52.9296682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,308.06,9.84,308.48
2024-03-21T23:01:52.0498742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,311.27,9.01,308.48
2024-03-21T23:02:52.2632586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,304.39,9.59,308.4
2024-03-21T23:03:51.9476984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,306.08,9.85,305.99
2024-03-21T23:04:51.0819826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,311.26,7.28,315.19
2024-03-21T23:05:51.2919470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,311.48,8.8,303.18
2024-03-21T23:06:50.9763253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,311.74,10.32,310.04
2024-03-21T23:07:50.0996050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,309.25,8.87,306.04
2024-03-21T23:08:50.3242713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,308.2,9.33,310.19
2024-03-21T23:09:50.0033688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,303.92,9.68,305.88
2024-03-21T23:10:50.2180117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,306.76,9.42,307.31
2024-03-21T23:11:50.4517211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,307.34,9.69,307.98
2024-03-21T23:12:50.1360151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,305.42,10.04,307.84
2024-03-21T23:13:50.3609795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,305.89,8.99,309.39
2024-03-21T23:14:50.0196796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,309.62,9.48,313.41
2024-03-21T23:15:50.2445784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,308.84,10.47,303.69
2024-03-21T23:16:49.9282805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,309.58,10.48,313.68
2024-03-21T23:17:49.0522878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,311.48,10,303.26
2024-03-21T23:18:49.2625928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,302.92,9.7,305.44
2024-03-21T23:19:48.9467680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,309.14,8.78,307.45
2024-03-21T23:20:48.0802919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,306.93,9.49,303.3
2024-03-21T23:21:48.3050408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,310.37,9.25,311.54
2024-03-21T23:22:47.9640339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,309.42,10.35,306.05
2024-03-21T23:23:47.1086571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,309.58,8.84,316.9
2024-03-21T23:24:47.3324553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,315.17,8.82,319.33
2024-03-21T23:25:47.0064106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,316.96,9.56,315.19
2024-03-21T23:26:47.2311786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,316.22,10,313.46
2024-03-21T23:27:47.4506749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,314.17,9.93,311.33
2024-03-21T23:28:47.1250439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,310.85,8.44,306.89
2024-03-21T23:29:47.3588400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,305.16,10.96,304.71
2024-03-21T23:30:47.0430626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,301.08,9.51,296.19
2024-03-21T23:31:47.2628577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,296.51,11.23,302.92
2024-03-21T23:32:46.9469765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,305.89,9.76,307.83
2024-03-21T23:33:46.0717076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,309.32,10.26,306
2024-03-21T23:34:46.2953054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,304.46,9.78,301.31
2024-03-21T23:35:45.9545036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,306.72,10.84,310.93
2024-03-21T23:36:45.0988840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,303.25,11.28,299.13
2024-03-21T23:37:45.3235225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,301.79,10.65,300.84
2024-03-21T23:38:44.9983551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,298.07,10.3,306.66
2024-03-21T23:39:44.1312213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,307.04,10.02,302.76
2024-03-21T23:40:44.3415223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,300.99,10.14,298.29
2024-03-21T23:41:44.0256511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,298.61,10.19,299.28
2024-03-21T23:42:44.2494092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,297.18,9.68,295.54
2024-03-21T23:43:43.9436949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,297.85,8.94,297.63
2024-03-21T23:44:43.0529031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,304.06,10.55,296.77
2024-03-21T23:45:43.2776926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,300.27,10.14,298.69
2024-03-21T23:46:42.9620863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,299.44,9.67,299.24
2024-03-21T23:47:42.0863339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,298.82,10.64,297.27
2024-03-21T23:48:42.3150373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,297.56,10.78,301.61
2024-03-21T23:49:41.9794722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,297.48,10.69,296.82
2024-03-21T23:50:41.1139724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,294.89,12.51,290.88
2024-03-21T23:51:41.3379483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,293.94,10.75,294.08
2024-03-21T23:52:41.0077077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,294.06,11.95,287.72
2024-03-21T23:53:41.2320839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,290.14,10.97,290.19
2024-03-21T23:54:41.4662059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,286.88,12.03,285.63
2024-03-21T23:55:41.1505460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,289.27,11.2,289.11
2024-03-21T23:56:41.3745160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,291.11,11.81,288.81
2024-03-21T23:57:41.0339500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,285.58,10.61,289.87
2024-03-21T23:58:41.2682730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,287.25,10.59,290.43
2024-03-21T23:59:40.9317760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,288.13,10.47,288.66