ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST1-Device-Message
2024-03-21T00:00:53.7705357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69673,14.7
2024-03-21T00:01:53.1708562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69309,14.7
2024-03-21T00:02:53.7247589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T00:03:53.1191263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T00:04:53.6084031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69273,14.7
2024-03-21T00:05:53.0126908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T00:06:53.5169016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T00:07:52.9113209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67327,14.62
2024-03-21T00:08:52.3155038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66455,14.7
2024-03-21T00:09:52.8053284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69945,14.7
2024-03-21T00:10:52.2090609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62382,14.62
2024-03-21T00:11:52.7028402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T00:12:52.1072999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T00:13:52.5965128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T00:14:52.0511695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T00:15:52.5458029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.62
2024-03-21T00:16:51.9495473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T00:17:51.3388438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T00:18:51.8331859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T00:19:51.2373186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T00:20:51.7417676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65073,14.68
2024-03-21T00:21:51.1458345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.662,14.68
2024-03-21T00:22:51.6254364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T00:23:51.0291611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T00:24:51.5336529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53855,14.53
2024-03-21T00:25:50.9382961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T00:26:50.3673814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57764,14.62
2024-03-21T00:27:50.8722576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T00:28:50.2761736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T00:29:50.7804335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66145,14.7
2024-03-21T00:30:50.1595128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69673,14.7
2024-03-21T00:31:50.6644358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T00:32:50.0684396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T00:33:50.5722233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T00:34:49.9666196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T00:35:49.3562253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71055,14.8
2024-03-21T00:36:49.8602976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-21T00:37:49.2643609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86582,14.88
2024-03-21T00:38:49.8086072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89345,14.98
2024-03-21T00:39:49.1985588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T00:40:49.7027499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T00:41:49.0965734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T00:42:49.6008788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T00:43:48.9904488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T00:44:48.3947364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T00:45:48.8889587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01873,15.06
2024-03-21T00:46:48.2932978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03491,15.03
2024-03-21T00:47:48.7828231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99073,14.88
2024-03-21T00:48:48.1868120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88582,14.88
2024-03-21T00:49:48.6808705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T00:50:48.1350946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92909,14.98
2024-03-21T00:51:48.6394256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T00:52:48.0285580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93564,14.88
2024-03-21T00:53:48.5232850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94673,14.88
2024-03-21T00:54:47.9270519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T00:55:47.3312284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T00:56:47.8212258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T00:57:47.2153316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T00:58:47.7188239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91327,14.98
2024-03-21T00:59:47.1238238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92909,14.91
2024-03-21T01:00:47.6135179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96055,14.98
2024-03-21T01:01:47.0075405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T01:02:47.5611349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T01:03:46.9661349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T01:04:46.3696027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T01:05:46.8495685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T01:06:46.2537282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T01:07:46.7575331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03109,15.06
2024-03-21T01:08:46.1517586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:09:46.6417736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:10:46.0454336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:11:46.5502755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:12:45.9438758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:13:45.3333523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:14:45.8373739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:15:45.2921680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:16:45.7859858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:17:45.1786137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:18:45.6801380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:19:45.0844084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:20:45.5785681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:21:44.9824490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:22:44.3725110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:23:44.8759449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:24:44.2705010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:25:44.7751848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:26:44.1637756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:27:44.7084807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:28:44.1123483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:29:44.6168897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07709,15.15
2024-03-21T01:30:44.0063703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06691,15.06
2024-03-21T01:31:44.5006553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:32:43.9042848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:33:43.3087841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:34:43.8130433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:35:43.1926882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:36:43.6967734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:37:43.1015218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:38:43.6056698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:39:42.9842752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:40:42.4391607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:41:42.9435658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:42:42.3475371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:43:42.8269565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:44:42.2306164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:45:42.7349018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:46:42.1394316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:47:42.6335749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:48:42.0229029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:49:42.5276680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:50:41.9313378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:51:41.3257822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:52:41.8150980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:53:41.2696389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:54:41.7743539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:55:41.1683630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:56:41.6570870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:57:41.0621206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:58:41.5562421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T01:59:40.9603277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:00:40.3492525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:01:40.8543190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:02:40.2484047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:03:40.7528352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:04:40.1568797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:05:40.6456317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:06:40.0904032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:07:40.5945262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:08:39.9989254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:09:39.3878642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:10:39.8826943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:11:39.2862028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:12:39.7908700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:13:39.1804384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:14:39.6748332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:15:39.0788990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:16:39.5827017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:17:38.9774078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:18:38.3666730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:19:38.9212567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:20:38.3249745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:21:38.8187648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:22:38.2087374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:23:38.7131278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:24:38.1167733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02818,15.02
2024-03-21T02:25:38.6118047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99327,14.98
2024-03-21T02:26:38.0012515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98036,14.98
2024-03-21T02:27:38.5050157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:28:37.9094625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:29:37.3031112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:30:37.8021695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:31:37.2472894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:32:37.7512936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:33:37.1458047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:34:37.6495199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:35:37.0395523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:36:37.5432588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:37:36.9377002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:38:36.3423881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:39:36.8312102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:40:36.2354159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:41:36.7299730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:42:36.1339711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:43:36.6236977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:44:36.0674948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:45:36.5722891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T02:46:35.9766568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99182,15.06
2024-03-21T02:47:35.3806464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:48:35.8603312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:49:35.2641264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:50:35.7681117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:51:35.1725997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:52:35.6516018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:53:35.0563207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:54:35.5603472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:55:34.9645403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:56:34.3443542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:57:34.8985586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:58:34.3026064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T02:59:34.8067834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:00:34.2014670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:01:34.6910021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:02:34.0949917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:03:34.5989489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:04:33.9927452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:05:33.3821643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:06:33.8871133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:07:33.2815127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:08:33.7855837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05782,15
2024-03-21T03:09:33.1749122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00127,14.98
2024-03-21T03:10:33.7287936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T03:11:33.1228568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T03:12:33.6275295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98036,14.98
2024-03-21T03:13:33.0168874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04309,15.06
2024-03-21T03:14:33.5216337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:15:32.9153697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:16:32.3191421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:17:32.8235244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05855,15.06
2024-03-21T03:18:32.2134622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:19:32.7072429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:20:32.1119453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:21:32.6157190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:22:32.0057492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:23:32.5492379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:24:31.9536249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:25:31.3583379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:26:31.8477209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:27:31.2411989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:28:31.7455150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:29:31.1496281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:30:31.6447627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:31:31.0340004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:32:31.5377537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:33:30.9421283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:34:30.3365557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:35:30.8255830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:36:30.2797334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:37:30.7844753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:38:30.1785274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:39:30.6681960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05982,15.06
2024-03-21T03:40:30.0725898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05964,15.06
2024-03-21T03:41:30.5714526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:42:29.9759099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:43:29.3800671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05982,15.06
2024-03-21T03:44:29.8602299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:45:29.2642345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:46:29.7683223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:47:29.1727622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:48:29.6520598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04473,15.06
2024-03-21T03:49:29.1057052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.056,15.06
2024-03-21T03:50:29.6098858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05945,15.06
2024-03-21T03:51:29.0043894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:52:29.4943212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:53:29.9985842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:54:29.4025014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:55:29.8967152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:56:29.2860384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:57:29.7899025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:58:29.1946393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T03:59:29.6891577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:00:29.0933091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:01:29.5824439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:02:29.0368457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:03:29.5306462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:04:28.9344150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:05:28.3242969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:06:28.8223666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:07:28.2233717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:08:28.7275353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:09:28.1171196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:10:28.6205483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:11:28.0146735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:12:28.5190876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:13:27.9238857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04582,14.98
2024-03-21T04:14:27.3127642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:15:27.8571726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:16:27.2610020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:17:27.7658130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:18:27.1450760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:19:27.6496643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:20:27.0536624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:21:27.5579849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:22:26.9370890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:23:26.3418491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:24:26.8454967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:25:26.2501577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:26:26.7291832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:27:26.1333125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:28:26.6878191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91582,14.88
2024-03-21T04:29:26.0925841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T04:30:26.5864233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88055,14.91
2024-03-21T04:31:25.9753206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97818,14.98
2024-03-21T04:32:25.3799845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01564,15.06
2024-03-21T04:33:25.8837286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:34:25.2788961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:35:25.7678305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:36:25.1725682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05927,15.03
2024-03-21T04:37:25.6667038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98218,14.98
2024-03-21T04:38:25.0710151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:39:25.5603803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:40:24.9647183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01673,15.04
2024-03-21T04:41:24.4081899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05964,15.06
2024-03-21T04:42:24.9127081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:43:24.3173167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:44:24.8060711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:45:24.2000924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:46:24.7046332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T04:47:24.1093086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05782,15.06
2024-03-21T04:48:24.5984259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05291,15.02
2024-03-21T04:49:23.9923950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01709,14.98
2024-03-21T04:50:23.3971415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:51:23.9008964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:52:23.2903698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:53:23.7849362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T04:54:23.2387639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94345,14.88
2024-03-21T04:55:23.7431443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T04:56:23.1474786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T04:57:23.6273867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T04:58:23.0313118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90709,14.98
2024-03-21T04:59:23.5351477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T05:00:22.9394673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92,14.88
2024-03-21T05:01:22.3194611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T05:02:22.8228885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T05:03:22.2274660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T05:04:22.7221763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T05:05:22.1111734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T05:06:22.6151483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T05:07:22.0697745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T05:08:22.5636689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84127,14.8
2024-03-21T05:09:21.9536866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-21T05:10:21.3571339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-21T05:11:21.8618069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-21T05:12:21.2561786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-21T05:13:21.7603155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-21T05:14:21.1498996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.742,14.7
2024-03-21T05:15:21.6537465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T05:16:21.0484054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T05:17:21.5525241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.708,14.7
2024-03-21T05:18:20.9421746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T05:19:20.3461775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T05:20:20.8899833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T05:21:20.2948107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T05:22:20.7842807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T05:23:20.1786223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T05:24:20.6823028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T05:25:20.0868650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62364,14.62
2024-03-21T05:26:20.5911200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T05:27:19.9808386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T05:28:19.3741485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T05:29:19.8789083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T05:30:19.2825736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57418,14.6
2024-03-21T05:31:19.7623762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61164,14.62
2024-03-21T05:32:19.2161877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T05:33:19.7209665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.562,14.53
2024-03-21T05:34:19.1252770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T05:35:19.6050695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T05:36:19.0091602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T05:37:19.5129140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T05:38:18.9175321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50164,14.45
2024-03-21T05:39:18.2972748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-21T05:40:18.8013622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-21T05:41:18.2049735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-21T05:42:18.7098023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-21T05:43:18.1037807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39164,14.35
2024-03-21T05:44:18.5932612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-03-21T05:45:18.0473678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34564,14.27
2024-03-21T05:46:18.5511923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-21T05:47:17.9457866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-21T05:48:17.3348500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.188,14.18
2024-03-21T05:49:17.8399184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22345,14.27
2024-03-21T05:50:17.2432945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26982,14.27
2024-03-21T05:51:17.7384052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-21T05:52:17.1273707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23691,14.18
2024-03-21T05:53:17.6317038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09127,14
2024-03-21T05:54:17.0259895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.056,14.18
2024-03-21T05:55:17.5299237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18982,14.27
2024-03-21T05:56:16.9340119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-21T05:57:16.3734352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-21T05:58:16.8675245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31109,14.35
2024-03-21T05:59:16.2722835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-03-21T06:00:16.7764772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35145,14.43
2024-03-21T06:01:16.1657414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48982,14.45
2024-03-21T06:02:16.6600811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45109,14.45
2024-03-21T06:03:16.0643997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-21T06:04:16.5686254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50236,14.45
2024-03-21T06:05:15.9583229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47091,14.53
2024-03-21T06:06:15.3520635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51764,14.45
2024-03-21T06:07:15.8565919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48164,14.45
2024-03-21T06:08:15.2605773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45145,14.46
2024-03-21T06:09:15.8150049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51545,14.53
2024-03-21T06:10:15.1943073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51345,14.45
2024-03-21T06:11:15.6986357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-21T06:12:15.1030751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-21T06:13:15.6068418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-21T06:14:14.9868724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-21T06:15:14.3902310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-21T06:16:14.8945476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52,14.53
2024-03-21T06:17:14.2893756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T06:18:14.7782436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T06:19:14.1831651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T06:20:14.6873418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T06:21:14.1307635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58309,14.62
2024-03-21T06:22:14.6208326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T06:23:14.0244676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T06:24:14.5292779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67091,14.7
2024-03-21T06:25:13.9228998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68527,14.62
2024-03-21T06:26:13.3272899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62709,14.62
2024-03-21T06:27:13.8166803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T06:28:13.2216454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T06:29:13.7158135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T06:30:13.1195464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56364,14.53
2024-03-21T06:31:13.6092123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T06:32:13.0134156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51491,14.45
2024-03-21T06:33:13.5578151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-21T06:34:12.9622865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-21T06:35:12.3514787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51091,14.53
2024-03-21T06:36:12.8553745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.552,14.62
2024-03-21T06:37:12.2499378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T06:38:12.7537548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T06:39:12.1584938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61255,14.53
2024-03-21T06:40:12.6482062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T06:41:12.0418413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T06:42:12.5462833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T06:43:11.9503427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51891,14.45
2024-03-21T06:44:11.3402903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-21T06:45:11.8842511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.444,14.45
2024-03-21T06:46:11.2886521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43218,14.43
2024-03-21T06:47:11.7923340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36327,14.35
2024-03-21T06:48:11.1720168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-03-21T06:49:11.6758331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-03-21T06:50:11.0801150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-03-21T06:51:11.5848890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28745,14.27
2024-03-21T06:52:10.9706690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-21T06:53:10.3684410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25782,14.27
2024-03-21T06:54:10.8722341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28236,14.35
2024-03-21T06:55:10.2767179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-03-21T06:56:10.7704855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45964,14.53
2024-03-21T06:57:10.2107430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52927,14.53
2024-03-21T06:58:10.7144461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T06:59:10.1185358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46473,14.45
2024-03-21T07:00:10.6132116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38364,14.35
2024-03-21T07:01:10.0026612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-03-21T07:02:10.5065505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44745,14.45
2024-03-21T07:03:09.9107780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-21T07:04:09.3047446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51691,14.53
2024-03-21T07:05:09.7947532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53873,14.62
2024-03-21T07:06:09.1991334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61945,14.59
2024-03-21T07:07:09.6932854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53109,14.53
2024-03-21T07:08:09.0969116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T07:09:09.6514941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T07:10:09.0407495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T07:11:09.5352880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T07:12:08.9397289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T07:13:08.3438518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T07:14:08.8329487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T07:15:08.2268898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T07:16:08.7314832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54036,14.62
2024-03-21T07:17:08.1360846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63327,14.7
2024-03-21T07:18:08.6257786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T07:19:08.0196132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T07:20:08.5239213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T07:21:07.9779946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T07:22:07.3725065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T07:23:07.8620695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T07:24:07.2661098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T07:25:07.7696352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T07:26:07.1738614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69291,14.69
2024-03-21T07:27:07.6539900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62655,14.62
2024-03-21T07:28:07.0579320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.662,14.62
2024-03-21T07:29:07.5618317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T07:30:06.9568321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59527,14.62
2024-03-21T07:31:06.3463322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55545,14.53
2024-03-21T07:32:06.8504737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48382,14.45
2024-03-21T07:33:06.2544664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-21T07:34:06.7985363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-21T07:35:06.1877528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35745,14.35
2024-03-21T07:36:06.6924634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31964,14.27
2024-03-21T07:37:06.0964629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32018,14.35
2024-03-21T07:38:06.5909231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-03-21T07:39:05.9948181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37273,14.35
2024-03-21T07:40:05.3844426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-03-21T07:41:05.8888709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31964,14.35
2024-03-21T07:42:05.2827517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35673,14.36
2024-03-21T07:43:05.7869436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-03-21T07:44:05.1768744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37927,14.45
2024-03-21T07:45:05.6809306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36127,14.35
2024-03-21T07:46:05.1254382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30927,14.27
2024-03-21T07:47:05.6292305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-21T07:48:05.0182671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32964,14.35
2024-03-21T07:49:05.5225524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-03-21T07:50:04.9174181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-03-21T07:51:04.3213111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-03-21T07:52:04.8252597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39145,14.45
2024-03-21T07:53:04.2154533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-21T07:54:04.7089400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51327,14.53
2024-03-21T07:55:04.1136783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52382,14.53
2024-03-21T07:56:04.6177946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T07:57:03.9971296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T07:58:03.4511608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55655,14.57
2024-03-21T07:59:03.9559161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51982,14.45
2024-03-21T08:00:03.3600137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52636,14.53
2024-03-21T08:01:03.8390919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T08:02:03.2435400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60364,14.62
2024-03-21T08:03:03.7478648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T08:04:03.1521792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62309,14.62
2024-03-21T08:05:03.6435561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66164,14.7
2024-03-21T08:06:03.0355084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:07:03.5400653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:08:02.9444426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:09:02.3385328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:10:02.8776875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:11:02.2819962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:12:02.7858420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68709,14.7
2024-03-21T08:13:02.1807024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:14:02.6701903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:15:02.0739326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:16:02.5684686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:17:01.9724041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:18:01.3623178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:19:01.8658365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70382,14.7
2024-03-21T08:20:01.2605984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70018,14.7
2024-03-21T08:21:01.7646236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70018,14.7
2024-03-21T08:22:01.2191230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:23:01.7081205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.686,14.62
2024-03-21T08:24:01.1029208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67691,14.7
2024-03-21T08:25:01.6066821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:26:01.0109787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:27:01.5001072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71473,14.71
2024-03-21T08:28:01.9947864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70055,14.7
2024-03-21T08:29:01.3986115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:30:01.9036700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.658,14.62
2024-03-21T08:31:01.2927083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62436,14.7
2024-03-21T08:32:01.7868620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69709,14.7
2024-03-21T08:33:01.1914185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:34:01.6956106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:35:01.1397703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:36:01.6288789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:37:01.0331736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70327,14.7
2024-03-21T08:38:01.5376408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76764,14.8
2024-03-21T08:39:00.9316502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77727,14.7
2024-03-21T08:40:00.3214116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:41:00.8259626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T08:42:00.2299743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63,14.62
2024-03-21T08:43:00.7238800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T08:44:00.1129997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T08:45:00.6179272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T08:46:00.0217189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T08:47:00.5658972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66091,14.7
2024-03-21T08:47:59.9550464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65764,14.62
2024-03-21T08:48:59.3598977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61873,14.58
2024-03-21T08:49:59.8643620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58382,14.62
2024-03-21T08:50:59.2576575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61055,14.62
2024-03-21T08:51:59.7625512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55291,14.53
2024-03-21T08:52:59.1515135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T08:53:59.6556317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T08:54:59.0504392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T08:55:59.5541394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54636,14.53
2024-03-21T08:56:58.9461097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T08:57:58.3481292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T08:58:58.8921343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T08:59:58.2969131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48873,14.45
2024-03-21T09:00:58.7864989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-21T09:01:58.1804022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49582,14.53
2024-03-21T09:02:58.6845785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T09:03:58.0885453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50036,14.45
2024-03-21T09:04:58.5932939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49436,14.53
2024-03-21T09:05:57.9720463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T09:06:57.3766281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T09:07:57.8804907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T09:08:57.2852719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T09:09:57.7650061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T09:10:57.1691085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53764,14.53
2024-03-21T09:11:57.7231105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59436,14.62
2024-03-21T09:12:57.1267673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61927,14.62
2024-03-21T09:13:57.6062204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T09:14:57.0111844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T09:15:57.5153184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T09:16:56.9193175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64582,14.7
2024-03-21T09:17:56.3135085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69709,14.7
2024-03-21T09:18:56.8025736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T09:19:56.2074821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T09:20:56.7114143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T09:21:56.1052979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T09:22:56.5956149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74636,14.8
2024-03-21T09:23:56.0493285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-21T09:24:56.5438544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86618,14.88
2024-03-21T09:25:55.9477266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81818,14.8
2024-03-21T09:26:55.3373049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-21T09:27:55.8417868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82491,14.88
2024-03-21T09:28:55.2354443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T09:29:55.7402987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78055,14.8
2024-03-21T09:30:55.1291414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-21T09:31:55.6339571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86164,14.88
2024-03-21T09:32:55.0276676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T09:33:55.5321174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T09:34:54.9364595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85655,14.8
2024-03-21T09:35:54.3255402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-21T09:36:54.8704177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85273,14.8
2024-03-21T09:37:54.2740666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-21T09:38:54.7784960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85455,14.88
2024-03-21T09:39:54.1674390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85055,14.8
2024-03-21T09:40:54.6626092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-21T09:41:54.0667242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87582,14.88
2024-03-21T09:42:54.5703892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T09:43:53.9604039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T09:44:53.3537432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87164,14.88
2024-03-21T09:45:53.8582739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.812,14.8
2024-03-21T09:46:53.2623280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-21T09:47:53.7673819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80182,14.8
2024-03-21T09:48:53.1963951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-21T09:49:53.7001681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80018,14.81
2024-03-21T09:50:53.1050456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85145,14.86
2024-03-21T09:51:53.5993443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87455,14.88
2024-03-21T09:52:52.9882959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87982,14.88
2024-03-21T09:53:52.3923279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80891,14.8
2024-03-21T09:54:52.8964683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81691,14.8
2024-03-21T09:55:52.2912146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82018,14.88
2024-03-21T09:56:52.7802460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85891,14.88
2024-03-21T09:57:52.1849790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T09:58:52.6891678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.886,14.88
2024-03-21T09:59:52.0837705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85145,14.8
2024-03-21T10:00:52.5732672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-21T10:01:52.0266161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82582,14.8
2024-03-21T10:02:52.5317533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87909,14.88
2024-03-21T10:03:51.9252155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84673,14.8
2024-03-21T10:04:51.3301364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78,14.7
2024-03-21T10:05:51.8194684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T10:06:51.2236062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T10:07:51.7173672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65636,14.62
2024-03-21T10:08:51.1220041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T10:09:51.6110978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T10:10:51.0150735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T10:11:51.5095806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T10:12:50.9138781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T10:13:50.3031985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T10:14:50.8474857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T10:15:50.2514999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63345,14.7
2024-03-21T10:16:50.7565550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T10:17:50.1598968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67418,14.62
2024-03-21T10:18:50.6398083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54455,14.53
2024-03-21T10:19:50.0443601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T10:20:50.5484621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T10:21:49.9528035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-21T10:22:49.3318143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59891,14.62
2024-03-21T10:23:49.8359576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69855,14.7
2024-03-21T10:24:49.2404978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T10:25:49.7440804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71382,14.8
2024-03-21T10:26:49.1741958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79036,14.7
2024-03-21T10:27:49.6783213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-21T10:28:49.0820313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69218,14.62
2024-03-21T10:29:49.5871753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62018,14.62
2024-03-21T10:30:48.9808023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T10:31:48.3702788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T10:32:48.8745820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T10:33:48.2792856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T10:34:48.7727577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-21T10:35:48.1619904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70455,14.8
2024-03-21T10:36:48.6667720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80418,14.8
2024-03-21T10:37:48.0611458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85509,14.88
2024-03-21T10:38:48.5650658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T10:39:48.0043381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T10:40:48.5084897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T10:41:47.9030245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T10:42:47.3075606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T10:43:47.7964821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T10:44:47.2006650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T10:45:47.6955270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T10:46:47.0990994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86491,14.8
2024-03-21T10:47:47.6032144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82091,14.8
2024-03-21T10:48:46.9929022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-21T10:49:46.3868624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83836,14.88
2024-03-21T10:50:46.8916558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-21T10:51:46.2953904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89745,14.98
2024-03-21T10:52:46.8348361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97964,14.98
2024-03-21T10:53:46.2298952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T10:54:46.7340278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T10:55:46.1377095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T10:56:46.6272742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T10:57:46.0211159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98055,15.01
2024-03-21T10:58:46.5256043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99782,14.98
2024-03-21T10:59:45.9299643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98655,14.98
2024-03-21T11:00:45.3337863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98927,15.03
2024-03-21T11:01:45.8141150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05927,15.06
2024-03-21T11:02:45.2180873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T11:03:45.7218886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T11:04:45.1167794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T11:05:45.6563927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07964,15.15
2024-03-21T11:06:45.0604798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-21T11:07:45.5644905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13436,15.11
2024-03-21T11:08:44.9589316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.086,15.06
2024-03-21T11:09:44.3475830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-21T11:10:44.8524062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13218,15.15
2024-03-21T11:11:44.2566730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-21T11:12:44.7508003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11473,15.06
2024-03-21T11:13:44.1448863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12127,15.06
2024-03-21T11:14:44.6445018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07055,15.06
2024-03-21T11:15:44.0485106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13091,15.15
2024-03-21T11:16:44.5430856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-21T11:17:43.9473952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-21T11:18:43.3867862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-21T11:19:43.8905828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21582,15.24
2024-03-21T11:20:43.2848629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-03-21T11:21:43.7890668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25455,15.33
2024-03-21T11:22:43.1787682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-21T11:23:43.6728026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28745,15.24
2024-03-21T11:24:43.0765081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-03-21T11:25:43.5813682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-03-21T11:26:42.9705372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25055,15.33
2024-03-21T11:27:42.3744583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-21T11:28:42.8693640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-21T11:29:42.2733781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-21T11:30:42.7778779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32927,15.33
2024-03-21T11:31:42.2066094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-21T11:32:42.7117559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26473,15.24
2024-03-21T11:33:42.1157562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-03-21T11:34:42.6201989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-03-21T11:35:41.9995315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31164,15.33
2024-03-21T11:36:41.4034026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-21T11:37:41.9072827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31073,15.24
2024-03-21T11:38:41.3120736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-03-21T11:39:41.7909079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-03-21T11:40:41.1957495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-03-21T11:41:41.6999035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20273,15.15
2024-03-21T11:42:41.1043000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03745,14.98
2024-03-21T11:43:41.5984817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T11:44:40.9876947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98473,15.06
2024-03-21T11:45:40.4415670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19709,15.24
2024-03-21T11:46:40.9456922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25691,15.33
2024-03-21T11:47:40.3399235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-21T11:48:40.8297772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23018,15.15
2024-03-21T11:49:40.2340258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14291,15.06
2024-03-21T11:50:40.7279079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99527,14.98
2024-03-21T11:51:40.1322317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-21T11:52:40.6220266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18327,15.42
2024-03-21T11:53:40.0259407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54091,15.59
2024-03-21T11:54:40.5200083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-21T11:55:39.9243115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57745,15.59
2024-03-21T11:56:39.3137482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54709,15.59
2024-03-21T11:57:39.8185303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56327,15.59
2024-03-21T11:58:39.2622206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61818,15.68
2024-03-21T11:59:39.7671876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71127,15.77
2024-03-21T12:00:39.1705397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T12:01:39.6608716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T12:02:39.0544878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.698,15.68
2024-03-21T12:03:39.5592043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57873,15.59
2024-03-21T12:04:38.9626706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62727,15.68
2024-03-21T12:05:38.3523532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-21T12:06:38.8471498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67473,15.59
2024-03-21T12:07:38.2512570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58036,15.5
2024-03-21T12:08:38.7552800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54055,15.59
2024-03-21T12:09:38.1447508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-21T12:10:38.6384003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61455,15.68
2024-03-21T12:11:38.0433845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64236,15.59
2024-03-21T12:12:38.5471776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59091,15.59
2024-03-21T12:13:37.9914165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-21T12:14:37.3807026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-21T12:15:37.8852599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60436,15.68
2024-03-21T12:16:37.2892421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-21T12:17:37.7833360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-21T12:18:37.1728946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-21T12:19:37.6776258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74364,15.77
2024-03-21T12:20:37.0819913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74145,15.68
2024-03-21T12:21:37.5758231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-21T12:22:36.9654283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71945,15.77
2024-03-21T12:23:36.3691356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T12:24:36.8732061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76891,15.71
2024-03-21T12:25:36.2676154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75727,15.77
2024-03-21T12:26:36.7678978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T12:27:36.2113180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T12:28:36.7155873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81236,15.85
2024-03-21T12:29:36.1097900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82691,15.77
2024-03-21T12:30:36.6140341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80255,15.85
2024-03-21T12:31:36.0033556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T12:32:36.5077955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81855,15.77
2024-03-21T12:33:35.9017908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84636,15.85
2024-03-21T12:34:35.3065122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T12:35:35.7962808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T12:36:35.1996364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T12:37:35.6948186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T12:38:35.0985670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T12:39:35.5878837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T12:40:34.9818950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T12:41:34.3865833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T12:42:34.9408410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T12:43:34.3445199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T12:44:34.8243660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T12:45:34.2281023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93309,15.94
2024-03-21T12:46:34.7323635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T12:47:34.1368141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T12:48:34.6168918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T12:49:34.0208784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92436,15.94
2024-03-21T12:50:34.5249125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87418,15.77
2024-03-21T12:51:33.9293483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73564,15.77
2024-03-21T12:52:33.3085813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T12:53:33.8124400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T12:54:33.2167432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T12:55:33.7210250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T12:56:33.1150227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T12:57:33.6545751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77855,15.77
2024-03-21T12:58:33.0594798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T12:59:33.5632228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T13:00:32.9581210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T13:01:32.3469414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T13:02:32.8510642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T13:03:32.2456747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81745,15.85
2024-03-21T13:04:32.7498448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T13:05:32.1391859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88545,15.94
2024-03-21T13:06:32.6432229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T13:07:32.0379988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T13:08:32.5418607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88,15.85
2024-03-21T13:09:31.9313302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86782,15.94
2024-03-21T13:10:31.3353572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T13:11:31.8295504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93418,15.94
2024-03-21T13:12:31.2339033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T13:13:31.7886392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T13:14:31.1773772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95509,15.94
2024-03-21T13:15:31.6718556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97927,16.03
2024-03-21T13:16:31.0761449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-21T13:17:31.5803676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10491,16.12
2024-03-21T13:18:30.9696922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-21T13:19:30.3640265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10455,16.12
2024-03-21T13:20:30.8677957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06291,16.03
2024-03-21T13:21:30.2728076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.964,15.94
2024-03-21T13:22:30.7618274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95855,16.03
2024-03-21T13:23:30.1559307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96764,15.94
2024-03-21T13:24:30.6608634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94982,16.03
2024-03-21T13:25:30.0648347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01127,15.94
2024-03-21T13:26:30.5685951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T13:27:29.9487381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T13:28:29.3528249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94309,15.94
2024-03-21T13:29:29.9067342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T13:30:29.3009455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89309,15.85
2024-03-21T13:31:29.7905286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T13:32:29.1948448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T13:33:29.6987042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T13:34:29.0933610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T13:35:29.5824666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.818,15.77
2024-03-21T13:36:28.9868213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T13:37:28.3907887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77764,15.77
2024-03-21T13:38:28.8851482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80909,15.85
2024-03-21T13:39:28.2894377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T13:40:28.7793547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79891,15.85
2024-03-21T13:41:28.1830868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84418,15.85
2024-03-21T13:42:28.6778170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T13:43:28.0813574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T13:44:28.5706673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93018,15.94
2024-03-21T13:45:28.0249358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T13:46:28.5198198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93164,15.85
2024-03-21T13:47:27.9242327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78109,15.59
2024-03-21T13:48:27.3135078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61582,15.68
2024-03-21T13:49:27.8077598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-21T13:50:27.2113849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-21T13:51:27.7161593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71927,15.77
2024-03-21T13:52:27.1054111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T13:53:27.6000045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T13:54:27.0033429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78836,15.77
2024-03-21T13:55:27.5080829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T13:56:26.9123929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T13:57:26.2914588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T13:58:26.7961397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76055,15.77
2024-03-21T13:59:26.2004809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T14:00:26.7540256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-21T14:01:26.1334180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83364,15.94
2024-03-21T14:02:26.6379115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95,16.03
2024-03-21T14:03:26.0422526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03364,16.12
2024-03-21T14:04:26.5464773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-21T14:05:25.9261315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16491,16.2
2024-03-21T14:06:25.3306065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-03-21T14:07:25.8340166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-03-21T14:08:25.2391346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15273,16.12
2024-03-21T14:09:25.7325860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15855,16.12
2024-03-21T14:10:25.1220306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10509,16.03
2024-03-21T14:11:25.6262254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-21T14:12:25.0211573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04582,16.03
2024-03-21T14:13:25.5248928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-21T14:14:24.9145575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-21T14:15:24.3185427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96673,15.94
2024-03-21T14:16:24.8624646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T14:17:24.2673843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T14:18:24.7570878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94255,15.94
2024-03-21T14:19:24.1605002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.992,16.03
2024-03-21T14:20:24.6552714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-21T14:21:24.0596744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02982,16.03
2024-03-21T14:22:24.5483707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95,15.94
2024-03-21T14:23:23.9533412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T14:24:23.3496660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02582,16.03
2024-03-21T14:25:23.8518757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-21T14:26:23.2556717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-21T14:27:23.7456019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-21T14:28:23.1393589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01982,15.94
2024-03-21T14:29:23.6436136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99745,16.03
2024-03-21T14:30:23.0479097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-21T14:31:23.5375200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-21T14:32:22.9311624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-21T14:33:22.3856819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-21T14:34:22.8898643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-21T14:35:22.2790620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02545,15.94
2024-03-21T14:36:22.7738795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T14:37:22.1780666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98709,16.03
2024-03-21T14:38:22.6820072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-21T14:39:22.0758543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96655,15.94
2024-03-21T14:40:22.5655582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91836,15.85
2024-03-21T14:41:21.9701496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T14:42:21.3739006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T14:43:21.8680966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T14:44:21.2576875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T14:45:21.7624017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-21T14:46:21.1662673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92291,15.94
2024-03-21T14:47:21.6602884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T14:48:21.0495580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T14:49:21.6044228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T14:50:21.0084225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93509,15.94
2024-03-21T14:51:21.5022423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-21T14:52:20.9067478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93527,15.85
2024-03-21T14:53:20.2960560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.926,15.94
2024-03-21T14:54:20.8010496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97309,16.03
2024-03-21T14:55:20.1944317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-21T14:56:20.6991858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94345,15.94
2024-03-21T14:57:20.0884397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96345,16.03
2024-03-21T14:58:20.5829862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03291,16.1
2024-03-21T14:59:19.9873191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11964,16.12
2024-03-21T15:00:19.3907287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-21T15:01:19.8809905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-21T15:02:19.2747592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-21T15:03:19.7791604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-21T15:04:19.1827048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-21T15:05:19.6726606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-21T15:06:19.1168472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19291,16.2
2024-03-21T15:07:19.6208784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-03-21T15:08:19.0256419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14127,16.12
2024-03-21T15:09:19.5297242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11964,16.12
2024-03-21T15:10:18.9092937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-21T15:11:18.3127899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-21T15:12:18.8171305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13109,16.2
2024-03-21T15:13:18.2216282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25527,16.3
2024-03-21T15:14:18.7016796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32091,16.38
2024-03-21T15:15:18.1055935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35273,16.38
2024-03-21T15:16:18.6101637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-21T15:17:18.0140226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38618,16.47
2024-03-21T15:18:18.4936037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40218,16.38
2024-03-21T15:19:18.9972591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-21T15:20:18.4022411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.45236,16.47
2024-03-21T15:21:18.9060607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T15:22:18.3002503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T15:23:18.8393753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.45382,16.38
2024-03-21T15:24:18.2436311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-21T15:25:18.7380197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-21T15:26:18.1427708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-21T15:27:18.6323223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-21T15:28:18.0361587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-21T15:29:18.5308171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-21T15:30:17.9343917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-21T15:31:17.3238774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35455,16.3
2024-03-21T15:32:17.8285303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-21T15:33:17.2220462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32873,16.38
2024-03-21T15:34:17.7261989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-21T15:35:17.1210185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-21T15:36:17.6206398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35291,16.3
2024-03-21T15:37:17.0143718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-21T15:38:17.5191935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-21T15:39:16.9231884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-21T15:40:16.3123940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33945,16.38
2024-03-21T15:41:16.8563144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-21T15:42:16.2610375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36364,16.3
2024-03-21T15:43:16.7653555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-21T15:44:16.1540410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-21T15:45:16.6492230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30182,16.34
2024-03-21T15:46:16.0531586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36691,16.3
2024-03-21T15:47:16.5575501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-21T15:48:15.9364267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33127,16.38
2024-03-21T15:49:15.3408774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-21T15:50:15.8447124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-21T15:51:15.2492484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39145,16.47
2024-03-21T15:52:15.7432602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T15:53:15.1329110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54945,16.56
2024-03-21T15:54:15.6367564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-03-21T15:55:15.0416894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-03-21T15:56:15.5355141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-03-21T15:57:14.9256887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-03-21T15:58:14.3295728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56055,16.56
2024-03-21T15:59:14.8840087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-03-21T16:00:14.2774816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-03-21T16:01:14.7676051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54673,16.47
2024-03-21T16:02:14.1711444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:03:14.6761500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:04:14.0703164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39291,16.38
2024-03-21T16:05:14.5746350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44327,16.47
2024-03-21T16:06:13.9577505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:07:13.3622087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:08:13.8668722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:09:13.2705213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:10:13.7503645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:11:13.1539911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:12:13.6587706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:13:13.0627918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:14:13.5419184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:15:12.9466146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:16:12.3503226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:17:12.8547691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:18:12.2846608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:19:12.7883630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51327,16.56
2024-03-21T16:20:12.1932280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51182,16.55
2024-03-21T16:21:12.6874584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.506,16.47
2024-03-21T16:22:12.0912109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:23:12.5810992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:24:11.9849288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:25:11.3785759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:26:11.8833551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46782,16.47
2024-03-21T16:27:11.2726536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:28:11.7773475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41655,16.38
2024-03-21T16:29:11.1711141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-21T16:30:11.6759086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.442,16.47
2024-03-21T16:31:11.0648660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:32:11.5696112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.45509,16.38
2024-03-21T16:33:10.9630192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-21T16:34:10.3674249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-21T16:35:10.8714439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-21T16:36:10.2609253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39164,16.47
2024-03-21T16:37:10.8053884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:38:10.2094533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:39:10.7138597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:40:10.1031487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:41:10.5973186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-21T16:42:10.0019626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48182,16.56
2024-03-21T16:43:10.5057533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-03-21T16:44:10.9855231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-03-21T16:45:10.3899038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-03-21T16:46:10.8938965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-03-21T16:47:10.2981126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47582,16.47
2024-03-21T16:48:10.7807147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55036,16.56
2024-03-21T16:49:10.1814990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61836,16.74
2024-03-21T16:50:10.6862961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-21T16:51:10.0903343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78709,16.82
2024-03-21T16:52:10.5846170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-21T16:53:09.9743438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-21T16:54:09.3779542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-21T16:55:09.8827629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90673,16.91
2024-03-21T16:56:09.3269276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-21T16:57:09.8159768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82109,16.82
2024-03-21T16:58:09.2209211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88527,16.91
2024-03-21T16:59:09.7244524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-21T17:00:09.1187468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-21T17:01:09.6089387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89855,16.82
2024-03-21T17:02:09.0121439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73764,16.64
2024-03-21T17:03:09.5168149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-21T17:04:08.9107150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-21T17:05:08.3156453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61618,16.64
2024-03-21T17:06:08.8050232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66564,16.74
2024-03-21T17:07:08.1990188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-21T17:08:08.7029381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75745,16.82
2024-03-21T17:09:08.1074734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-21T17:10:08.5973242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86909,16.91
2024-03-21T17:11:07.9908929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.94691,16.99
2024-03-21T17:12:07.3954980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-03-21T17:13:07.8995021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-03-21T17:14:07.2892202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91836,16.91
2024-03-21T17:15:07.7831107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86982,16.8
2024-03-21T17:16:07.2374962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74109,16.74
2024-03-21T17:17:07.7420715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81127,16.82
2024-03-21T17:18:07.1456411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-21T17:19:07.6254203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-21T17:20:07.0295677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78655,16.74
2024-03-21T17:21:07.5340609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.67509,16.64
2024-03-21T17:22:06.9375698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-21T17:23:06.3179267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-21T17:24:06.8216080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-21T17:25:06.2259797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-21T17:26:06.7301670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-21T17:27:06.1096285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-21T17:28:06.6135184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-21T17:29:06.0179457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61055,16.64
2024-03-21T17:30:06.5227826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63709,16.64
2024-03-21T17:31:05.9013191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.67018,16.64
2024-03-21T17:32:05.3057623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.67691,16.65
2024-03-21T17:33:05.8101380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73055,16.64
2024-03-21T17:34:05.2044869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.72855,16.74
2024-03-21T17:35:05.7082930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-21T17:36:05.0978902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77418,16.82
2024-03-21T17:37:05.6527790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74164,16.74
2024-03-21T17:38:05.0463287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-21T17:39:05.5509909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78691,16.74
2024-03-21T17:40:04.9406957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80236,16.74
2024-03-21T17:41:04.3446239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-21T17:42:04.8387484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.70182,16.64
2024-03-21T17:43:04.2424231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62455,16.64
2024-03-21T17:44:04.7321403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63564,16.64
2024-03-21T17:45:04.1370295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62873,16.58
2024-03-21T17:46:04.6309764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57218,16.64
2024-03-21T17:47:04.0351497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62655,16.64
2024-03-21T17:48:04.5391363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-21T17:49:03.9284053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.70873,16.74
2024-03-21T17:50:03.3228225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-21T17:51:03.8272578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74091,16.74
2024-03-21T17:52:03.2309897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78,16.82
2024-03-21T17:53:03.7207369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82327,16.91
2024-03-21T17:54:03.1150320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84873,16.82
2024-03-21T17:55:03.6190024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-21T17:56:03.0236987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80964,16.74
2024-03-21T17:57:03.5026729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-21T17:58:02.9570795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84073,16.82
2024-03-21T17:59:02.3614231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88073,16.91
2024-03-21T18:00:02.8657410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89018,16.82
2024-03-21T18:01:02.2599703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89273,16.91
2024-03-21T18:02:02.7496457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88691,16.84
2024-03-21T18:03:02.1536742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90873,16.91
2024-03-21T18:04:02.6576564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85764,16.82
2024-03-21T18:05:02.0518727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86327,16.91
2024-03-21T18:06:02.5418734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-21T18:07:01.9461557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.94109,16.99
2024-03-21T18:08:01.3496562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97473,16.99
2024-03-21T18:09:01.8445581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.93782,16.89
2024-03-21T18:10:01.2336666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90109,16.82
2024-03-21T18:11:01.7381191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.83545,16.82
2024-03-21T18:12:01.1418558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82509,16.82
2024-03-21T18:13:01.6366393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86709,16.91
2024-03-21T18:14:01.0259836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89091,16.82
2024-03-21T18:15:01.5303337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85545,16.82
2024-03-21T18:16:00.9245980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88236,16.91
2024-03-21T18:17:00.3288550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.898,16.91
2024-03-21T18:18:00.8323015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91636,16.99
2024-03-21T18:19:00.2218962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98764,16.99
2024-03-21T18:20:00.7667609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99418,16.99
2024-03-21T18:21:00.1701969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01673,17.09
2024-03-21T18:22:00.6749054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.086,16.99
2024-03-21T18:23:00.0642605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04564,17.09
2024-03-21T18:24:00.5584055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08327,16.99
2024-03-21T18:24:59.9624050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97273,17.04
2024-03-21T18:25:59.3667535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05836,17.09
2024-03-21T18:26:59.8560581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01218,17.08
2024-03-21T18:27:59.2501532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07691,17.09
2024-03-21T18:28:59.7550498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07691,17.26
2024-03-21T18:29:59.1585959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.174,17.09
2024-03-21T18:30:59.6634356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.14709,17.09
2024-03-21T18:31:59.0427991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01636,16.99
2024-03-21T18:32:59.5471416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98891,16.99
2024-03-21T18:33:58.9511735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07909,16.99
2024-03-21T18:34:58.3553261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16,17.09
2024-03-21T18:35:58.8350993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04818,16.99
2024-03-21T18:36:58.2386489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.94273,16.99
2024-03-21T18:37:58.7430729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.94582,16.99
2024-03-21T18:38:58.1471309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04164,17.09
2024-03-21T18:39:58.6268112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03527,16.99
2024-03-21T18:40:58.0311430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90418,16.82
2024-03-21T18:41:58.5353467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86,16.82
2024-03-21T18:42:57.9796874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84691,16.91
2024-03-21T18:43:57.3687849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84636,16.82
2024-03-21T18:44:57.8738449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87655,16.91
2024-03-21T18:45:57.2776749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92727,16.99
2024-03-21T18:46:57.7715439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02073,17.09
2024-03-21T18:47:57.1757783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.18109,17.14
2024-03-21T18:48:57.6654520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.13291,17.26
2024-03-21T18:49:57.0698163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.23982,17.17
2024-03-21T18:50:57.5635964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16673,17.17
2024-03-21T18:51:56.9682953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.19364,17.26
2024-03-21T18:52:56.3575968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.14127,17.17
2024-03-21T18:53:56.8620851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.24945,17.17
2024-03-21T18:54:56.2562237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.20436,17.17
2024-03-21T18:55:56.7598828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.11145,17.17
2024-03-21T18:56:56.1500315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.248,17.26
2024-03-21T18:57:56.6544838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.39836,17.34
2024-03-21T18:58:56.0481945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.29655,17.26
2024-03-21T18:59:56.5529014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26273,17.17
2024-03-21T19:00:55.9561933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.27709,17.44
2024-03-21T19:01:55.3457709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.37473,17.28
2024-03-21T19:02:55.8399243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.18945,17.09
2024-03-21T19:03:55.2445897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.33491,17.44
2024-03-21T19:04:55.7483903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.32782,17.67
2024-03-21T19:05:55.1380445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.46127,17.17
2024-03-21T19:06:55.6328658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.104,17.09
2024-03-21T19:07:55.0866704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.27164,17.67
2024-03-21T19:08:55.5914176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.63018,17.61
2024-03-21T19:09:54.9700501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.41345,17.26
2024-03-21T19:10:54.3744300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25673,17.26
2024-03-21T19:11:54.8785565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15564,17.17
2024-03-21T19:12:54.2832177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.14673,17.26
2024-03-21T19:13:54.7771442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.32309,17.26
2024-03-21T19:14:54.1669715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25545,17.17
2024-03-21T19:15:54.6711635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.21073,17.1
2024-03-21T19:16:54.0754358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25036,17.26
2024-03-21T19:17:54.5690248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.21873,17.34
2024-03-21T19:18:53.9592060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.41309,17.44
2024-03-21T19:19:53.3629379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.64945,17.44
2024-03-21T19:20:53.8677245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.37945,17.34
2024-03-21T19:21:53.2610710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.40873,17.45
2024-03-21T19:22:53.7510232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.45327,17.44
2024-03-21T19:23:53.1553534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.55291,17.61
2024-03-21T19:24:53.6599470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.65727,17.7
2024-03-21T19:25:53.0540391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.534,17.44
2024-03-21T19:26:53.5434487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.57636,17.54
2024-03-21T19:27:52.9473854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43527,17.44
2024-03-21T19:28:52.3515326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44109,17.52
2024-03-21T19:29:52.8456396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.58564,17.44
2024-03-21T19:30:52.2501970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.66527,17.9
2024-03-21T19:31:52.7396944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.62945,17.52
2024-03-21T19:32:52.1340894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.42073,17.34
2024-03-21T19:33:52.6876839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.30182,17.7
2024-03-21T19:34:52.0919517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.624,17.52
2024-03-21T19:35:52.5821342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.50782,17.52
2024-03-21T19:36:51.9759217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.62527,17.44
2024-03-21T19:37:51.3803966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.42255,17.36
2024-03-21T19:38:51.8842673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.48455,17.7
2024-03-21T19:39:51.2741544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.54527,17.44
2024-03-21T19:40:51.7676723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.23745,16.99
2024-03-21T19:41:51.1717020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.06818,17.26
2024-03-21T19:42:51.6764669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.29345,17.44
2024-03-21T19:43:51.0804563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.37109,17.25
2024-03-21T19:44:51.5606042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.28982,17.6
2024-03-21T19:45:50.9638517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.96727,17.7
2024-03-21T19:46:50.3686516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.58891,17.38
2024-03-21T19:47:50.8726406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.54236,17.55
2024-03-21T19:48:50.2524220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.22091,17.09
2024-03-21T19:49:50.7561582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.10236,17.09
2024-03-21T19:50:50.1608010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12145,17.09
2024-03-21T19:51:50.6651051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.18236,17.26
2024-03-21T19:52:50.0439544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.20436,17.17
2024-03-21T19:53:50.5485420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.28073,17.26
2024-03-21T19:54:49.9457752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12745,16.99
2024-03-21T19:55:49.3471516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17891,17.34
2024-03-21T19:56:49.8440871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15818,17.09
2024-03-21T19:57:49.2410049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.24436,17.17
2024-03-21T19:58:49.7446818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.22364,16.99
2024-03-21T19:59:49.1390025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.11491,17.02
2024-03-21T20:00:49.6435364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.13164,16.99
2024-03-21T20:01:49.0325670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03182,16.99
2024-03-21T20:02:49.5869393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03273,16.82
2024-03-21T20:03:48.9810169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84327,16.91
2024-03-21T20:04:48.3881199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.93455,16.91
2024-03-21T20:05:48.8750566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98618,16.82
2024-03-21T20:06:48.2788034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98636,16.91
2024-03-21T20:07:48.7733671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99545,16.99
2024-03-21T20:08:48.1779959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25127,16.91
2024-03-21T20:09:48.6671217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82727,16.82
2024-03-21T20:10:48.0716965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.79436,16.74
2024-03-21T20:11:48.5655563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03218,16.91
2024-03-21T20:12:47.9698524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88691,16.99
2024-03-21T20:13:47.3739261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87673,16.91
2024-03-21T20:14:47.8540035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87309,16.82
2024-03-21T20:15:47.2578204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84764,16.84
2024-03-21T20:16:47.7614687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08891,17.19
2024-03-21T20:17:47.1664507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.38491,17.44
2024-03-21T20:18:47.6552059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43145,17.17
2024-03-21T20:19:47.0499488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.23109,17.17
2024-03-21T20:20:47.5543308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.28055,17.09
2024-03-21T20:21:46.9588095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.22855,17.44
2024-03-21T20:22:46.3377237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.24345,17.35
2024-03-21T20:23:46.8418066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44164,17.26
2024-03-21T20:24:46.2459172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43182,17.44
2024-03-21T20:25:46.7499348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.39255,17.26
2024-03-21T20:26:46.1450888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.45964,17.26
2024-03-21T20:27:46.6344154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.476,17.34
2024-03-21T20:28:46.0387954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43491,17.48
2024-03-21T20:29:46.5926093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61073,17.7
2024-03-21T20:30:45.9864676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52091,17.7
2024-03-21T20:31:45.3767296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52709,17.61
2024-03-21T20:32:45.8801336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.65,17.79
2024-03-21T20:33:45.2845152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70891,17.46
2024-03-21T20:34:45.7786498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.63418,17.61
2024-03-21T20:35:45.1682225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.72036,17.88
2024-03-21T20:36:45.6729730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79091,18.05
2024-03-21T20:37:45.0771981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78655,17.7
2024-03-21T20:38:45.5715010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.97873,18.23
2024-03-21T20:39:44.9609643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.84145,17.71
2024-03-21T20:40:44.3651998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.59364,17.53
2024-03-21T20:41:44.8689474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.65709,17.95
2024-03-21T20:42:44.2627201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.76764,18.13
2024-03-21T20:43:44.7674687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.71873,17.61
2024-03-21T20:44:44.1567851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.03564,18.13
2024-03-21T20:45:44.6508709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.98036,17.88
2024-03-21T20:46:44.0552723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04018,18.05
2024-03-21T20:47:44.5593008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.87,17.79
2024-03-21T20:48:43.9491119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.77018,17.95
2024-03-21T20:49:43.3430356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.74418,17.6
2024-03-21T20:50:43.8473001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.74236,17.79
2024-03-21T20:51:43.2516056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.83273,17.88
2024-03-21T20:52:43.7411970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.97636,18.05
2024-03-21T20:53:43.1349307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.974,17.95
2024-03-21T20:54:43.6400222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.02473,18.05
2024-03-21T20:55:43.0437540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.99491,17.95
2024-03-21T20:56:43.5485856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.96891,17.88
2024-03-21T20:57:42.9271614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78673,17.61
2024-03-21T20:58:42.3315028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.64873,17.7
2024-03-21T20:59:42.8362405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.49745,17.52
2024-03-21T21:00:42.2904877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.63509,17.61
2024-03-21T21:01:42.7696177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.42073,17.44
2024-03-21T21:02:42.1738865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.24073,17.34
2024-03-21T21:03:42.6783446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.30855,17.52
2024-03-21T21:04:42.0823884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.562,17.61
2024-03-21T21:05:42.5614945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.64818,17.7
2024-03-21T21:06:41.9662849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70673,17.79
2024-03-21T21:07:41.3705090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.67182,17.34
2024-03-21T21:08:41.8643015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.31273,16.91
2024-03-21T21:09:41.2683325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89218,17.09
2024-03-21T21:10:41.7583881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12582,16.91
2024-03-21T21:11:41.1620997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05036,17.61
2024-03-21T21:12:41.6565015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.67255,17.7
2024-03-21T21:13:41.0606353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.882,18.05
2024-03-21T21:14:41.5502328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.01218,18.04
2024-03-21T21:15:40.9549157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.92018,17.7
2024-03-21T21:16:40.3483785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.58782,17.7
2024-03-21T21:17:40.8527493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.74782,17.79
2024-03-21T21:18:40.2427436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.77818,17.79
2024-03-21T21:19:40.7468604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.81745,17.79
2024-03-21T21:20:40.1409480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.86382,17.95
2024-03-21T21:21:40.6451394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.86855,17.79
2024-03-21T21:22:40.0350713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.86291,17.88
2024-03-21T21:23:40.5391281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.85491,17.79
2024-03-21T21:24:39.9328053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.90709,18.05
2024-03-21T21:25:39.3372255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.036,18.05
2024-03-21T21:26:39.8412513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.08455,18.05
2024-03-21T21:27:39.2308801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-03-21T21:28:39.7250526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.96491,17.88
2024-03-21T21:29:39.1291002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.97927,18.05
2024-03-21T21:30:39.6338619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.96745,17.7
2024-03-21T21:31:39.0135587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.58164,17.52
2024-03-21T21:32:39.5176248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.35455,17.26
2024-03-21T21:33:38.9213500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.38218,17.34
2024-03-21T21:34:38.3260856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.28855,17.17
2024-03-21T21:35:38.8552760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.38236,17.43
2024-03-21T21:36:38.2592797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60673,17.88
2024-03-21T21:37:38.7636435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.29709,17.09
2024-03-21T21:38:38.1673584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01982,16.99
2024-03-21T21:39:38.6622697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.044,17.09
2024-03-21T21:40:38.0514808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.13436,17.17
2024-03-21T21:41:38.5560156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.006,16.99
2024-03-21T21:42:37.9602524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.012,17.09
2024-03-21T21:43:37.3539603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.30691,17.61
2024-03-21T21:44:37.8440811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.81,17.88
2024-03-21T21:45:37.2475494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.87564,17.9
2024-03-21T21:46:37.7522278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.00636,18.05
2024-03-21T21:47:37.1459775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.14255,18.13
2024-03-21T21:48:37.6357830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04145,17.88
2024-03-21T21:49:37.0398969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.99927,17.89
2024-03-21T21:50:37.5437968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.67982,17.44
2024-03-21T21:51:36.9389302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.30855,17.44
2024-03-21T21:52:36.3322036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.32855,17.26
2024-03-21T21:53:36.8322643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25418,17.17
2024-03-21T21:54:36.2266372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.20945,17.26
2024-03-21T21:55:36.7307259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.33691,17.34
2024-03-21T21:56:36.1351208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26291,17.09
2024-03-21T21:57:36.6241505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.10655,17.09
2024-03-21T21:58:36.0181963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.11091,17.26
2024-03-21T21:59:36.5230017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.27073,17.09
2024-03-21T22:00:35.9270540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.408,17.52
2024-03-21T22:01:35.3160429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.37855,17.52
2024-03-21T22:02:35.8104479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.73691,17.79
2024-03-21T22:03:35.2151334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.77073,17.7
2024-03-21T22:04:35.7193393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60418,17.61
2024-03-21T22:05:35.1086130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.46309,17.44
2024-03-21T22:06:35.6025160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.48109,17.52
2024-03-21T22:07:35.0067015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.286,16.99
2024-03-21T22:08:35.5143502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.978,16.99
2024-03-21T22:09:34.9089833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95327,16.91
2024-03-21T22:10:34.2988428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96727,16.99
2024-03-21T22:11:34.8024037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-03-21T22:12:34.2473128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-03-21T22:13:34.7514799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12218,17.26
2024-03-21T22:14:34.1407560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-03-21T22:15:34.6449253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.21109,17.26
2024-03-21T22:16:34.0385431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-03-21T22:17:34.5436918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-03-21T22:18:33.9329639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.268,17.34
2024-03-21T22:19:33.3366689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.31727,17.34
2024-03-21T22:20:33.8306700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.39618,17.34
2024-03-21T22:21:33.2349219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.368,17.44
2024-03-21T22:22:33.7399244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-03-21T22:23:33.1288683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.51273,17.52
2024-03-21T22:24:33.6233573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.54091,17.52
2024-03-21T22:25:33.0273475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.47182,17.44
2024-03-21T22:26:33.5317905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.46509,17.44
2024-03-21T22:27:32.9207562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-03-21T22:28:32.3150375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.36636,17.34
2024-03-21T22:29:32.8199163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T22:30:32.2239221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43382,17.44
2024-03-21T22:31:32.7035897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-03-21T22:32:32.1078815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-03-21T22:33:32.6115679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-03-21T22:34:32.0161996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43764,17.44
2024-03-21T22:35:32.4956104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.38455,17.34
2024-03-21T22:36:33.0002019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.31164,17.26
2024-03-21T22:37:33.5041327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.33236,17.34
2024-03-21T22:38:32.9081639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T22:39:32.3021497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T22:40:32.7917311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T22:41:32.1960010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T22:42:32.7007181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.37564,17.44
2024-03-21T22:43:32.0945342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-03-21T22:44:32.5844901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-03-21T22:45:31.9879697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.50273,17.52
2024-03-21T22:46:31.3920527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-03-21T22:47:31.9365138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-03-21T22:48:31.3265870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-03-21T22:49:31.8305734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-03-21T22:50:31.2346880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-03-21T22:51:31.7292089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.51818,17.52
2024-03-21T22:52:31.1325720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-03-21T22:53:31.6227481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-03-21T22:54:31.0264333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60073,17.61
2024-03-21T22:55:31.5209902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52927,17.6
2024-03-21T22:56:30.9256320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52618,17.52
2024-03-21T22:57:30.3143314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-03-21T22:58:30.8091893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-03-21T22:59:30.2127661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-03-21T23:00:30.7176496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-03-21T23:01:30.1064180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.512,17.45
2024-03-21T23:02:30.6010697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44091,17.44
2024-03-21T23:03:30.0050728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.38309,17.34
2024-03-21T23:04:30.5098544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34927,17.35
2024-03-21T23:05:29.9033154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34018,17.34
2024-03-21T23:06:29.2935432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T23:07:29.7973336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T23:08:29.2017322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T23:09:29.7053929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.37327,17.44
2024-03-21T23:10:29.0855660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.42055,17.44
2024-03-21T23:11:29.5894995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.37236,17.34
2024-03-21T23:12:28.9938802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.35545,17.34
2024-03-21T23:13:28.3976214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T23:14:28.8775884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T23:15:28.2817207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T23:16:28.7858248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T23:17:28.1896887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T23:18:28.6700186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T23:19:28.0741802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T23:20:28.5781234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T23:21:27.9817482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T23:22:27.3762015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T23:23:27.8655731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T23:24:27.2699310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.31255,17.26
2024-03-21T23:25:27.8140659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.27691,17.34
2024-03-21T23:26:27.2210754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-03-21T23:27:27.7081545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.32218,17.26
2024-03-21T23:28:27.1125597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.292,17.34
2024-03-21T23:29:27.6060704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.48309,17.61
2024-03-21T23:30:27.0110607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.59764,17.57
2024-03-21T23:31:27.4998368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61345,17.7
2024-03-21T23:32:26.9045536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.48691,17.34
2024-03-21T23:33:26.2986656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.32382,17.34
2024-03-21T23:34:26.8031351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.46964,17.61
2024-03-21T23:35:26.2066843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.77691,18.05
2024-03-21T23:36:26.6966968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.02327,17.79
2024-03-21T23:37:26.0912165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.62018,17.44
2024-03-21T23:38:26.5946129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.48182,17.44
2024-03-21T23:39:25.9995445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.41509,17.34
2024-03-21T23:40:25.3885119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.122,16.99
2024-03-21T23:41:25.8828304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95709,16.99
2024-03-21T23:42:25.2868563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.952,16.99
2024-03-21T23:43:25.7918251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98709,16.91
2024-03-21T23:44:25.1804134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91691,16.91
2024-03-21T23:45:25.6748716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-21T23:46:25.0795469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99255,16.99
2024-03-21T23:47:25.5831850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99945,16.99
2024-03-21T23:48:24.9726252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96818,17.09
2024-03-21T23:49:24.3667150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.282,17.34
2024-03-21T23:50:24.8712323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.31036,17.09
2024-03-21T23:51:24.2758430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.23982,17.35
2024-03-21T23:52:24.7703206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.33909,17.34
2024-03-21T23:53:24.1589888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.48218,17.52
2024-03-21T23:54:24.6635090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60564,17.7
2024-03-21T23:55:24.0674433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.56091,17.34
2024-03-21T23:56:24.5623328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.13673,16.74
2024-03-21T23:57:23.9518212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34345,16.2
2024-03-21T23:58:23.3561409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23255,16.3
2024-03-21T23:59:23.8600734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37255,16.38