ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-03-26T16:23:03.2442552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,169.73,4.5,169.43
2024-03-26T16:24:03.2483877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,179.93,4.9,186.63
2024-03-26T16:25:03.2519630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,180,2.61,170.26
2024-03-26T16:26:03.2414642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,174.16,2.2,136.57
2024-03-26T16:27:03.2459781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,170.34,2.7,140.56
2024-03-26T16:28:03.2500086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,160.61,3.8,174.49
2024-03-26T16:29:03.2545722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,183.71,3,158.66
2024-03-26T16:30:03.2489917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,156.43,3.6,183.52
2024-03-26T16:31:03.2376952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,173.51,3.9,254.57
2024-03-26T16:32:03.2426645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,158.66,4.6,164.48
2024-03-26T16:33:03.2462616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,175.81,4.4,187.48
2024-03-26T16:34:03.2506818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,187.74,2.8,187.71
2024-03-26T16:35:03.2402748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,166.11,3.9,161.51
2024-03-26T16:36:03.2347101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,176.67,4.6,167.56
2024-03-26T16:37:03.2388615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,165.91,5.1,158.51
2024-03-26T16:38:03.2430810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,180.36,2.7,104.5
2024-03-26T16:39:03.2325686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,171.65,3.3,206.62
2024-03-26T16:40:03.2371244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,221.84,4.5,218.62
2024-03-26T16:41:03.2406753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,216.69,2.7,203.64
2024-03-26T16:42:03.2449141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,182.2,2.2,182.57
2024-03-26T16:43:03.2331672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,222.37,6.6,216.8
2024-03-26T16:44:03.2292630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,209.33,7.4,198.51
2024-03-26T16:45:03.2329690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,206.28,5.88,205.01
2024-03-26T16:46:03.2371772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,233,8.1,226.85
2024-03-26T16:47:03.2419781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,219.73,7.18,219.18
2024-03-26T16:48:03.2305379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,220.1,6.7,212.66
2024-03-26T16:49:03.2354786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,213.48,6.75,220.81
2024-03-26T16:50:03.2293249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,218.63,7.21,216.43
2024-03-26T16:51:03.2336628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,215.67,6.9,215.44
2024-03-26T16:52:03.2235632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,215.38,5.5,224.91
2024-03-26T16:53:03.2276715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,209.56,5.6,216.74
2024-03-26T16:54:03.2316851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,216.64,5.7,184.67
2024-03-26T16:55:03.2355359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,190.1,1.7,190.51
2024-03-26T16:56:03.2252731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,220.32,8.3,208.87
2024-03-26T16:57:03.2199589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,202.84,4.36,212.72
2024-03-26T16:58:03.2234629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,193.98,2.5,189.16
2024-03-26T16:59:03.2276057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,202.85,6.2,217.69
2024-03-26T17:00:03.2316861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,214.87,6.22,205.75
2024-03-26T17:01:03.2219681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,212.17,4.9,225.58
2024-03-26T17:02:03.2254476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,222.19,4.46,228.77
2024-03-26T17:03:03.2298146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,213.99,7.4,214.83
2024-03-26T17:04:03.2243116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,203.41,6.81,202.89
2024-03-26T17:05:03.2137449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,215.18,3.7,208
2024-03-26T17:06:03.2181883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,216.43,7.3,220.02
2024-03-26T17:07:03.2225593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,218.37,10,218.54
2024-03-26T17:08:03.2264874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,215.79,6,219.69
2024-03-26T17:09:03.2156273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,221.11,5.3,227.6
2024-03-26T17:10:03.2198402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,219.75,5.97,218.18
2024-03-26T17:11:03.2180066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,204.6,4.6,117.91
2024-03-26T17:12:03.2222438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,211.19,8.5,224.55
2024-03-26T17:13:03.2265946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,223.37,7.96,212.55
2024-03-26T17:14:03.2159099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,212.67,7.18,290.79
2024-03-26T17:15:03.2201796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,217.52,6,224.78
2024-03-26T17:16:03.2251912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,224.8,5.3,219.55
2024-03-26T17:17:03.2288484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,213,5.4,221.57
2024-03-26T17:18:03.2184262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,209.84,4.7,171.62
2024-03-26T17:19:03.2227981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,185.37,4.2,225.67
2024-03-26T17:20:03.2126875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,215.88,9.4,224.57
2024-03-26T17:21:03.2167959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,218.98,7.6,211.42
2024-03-26T17:22:03.2063801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,213.29,6.86,217.93
2024-03-26T17:23:03.2109206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,222.1,8.3,219.52
2024-03-26T17:24:03.2152747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,222.29,8.61,226.27
2024-03-26T17:25:03.2097743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,228.31,7.4,229
2024-03-26T17:26:03.1989102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,227.1,5.02,210.87
2024-03-26T17:27:03.2027970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,216.57,6.6,205.64
2024-03-26T17:28:03.2078011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,202.22,8.46,212.13
2024-03-26T17:29:03.2118464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,205.28,9.08,200.99
2024-03-26T17:30:03.2157052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,201.54,9.86,208.78
2024-03-26T17:31:03.1954800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,198.81,11.5,214.2
2024-03-26T17:32:03.1996682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,209.35,6.97,217.07
2024-03-26T17:33:03.2035409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,221.95,9.58,215.8
2024-03-26T17:34:03.2082543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,225.94,11.59,230.71
2024-03-26T17:35:03.1974402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,220.69,8.55,203.76
2024-03-26T17:36:03.2019176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,201.98,9.6,194.02
2024-03-26T17:37:03.2057567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,197.03,12.99,195.28
2024-03-26T17:38:03.2097640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,197.28,13.38,206.96
2024-03-26T17:39:03.1971826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,201.55,13.23,220.44
2024-03-26T17:40:03.2014214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,217.23,12.43,198.3
2024-03-26T17:41:03.2058176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,204.96,12.08,201.76
2024-03-26T17:42:03.2095950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,197.14,11.85,209.15
2024-03-26T17:43:03.2146118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,206.65,12.73,201.09
2024-03-26T17:44:03.2040022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,208.89,7.65,298.45
2024-03-26T17:45:03.2081102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,217.75,14.15,216.79
2024-03-26T17:46:03.2125458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,207.84,11,199.32
2024-03-26T17:47:03.2167397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,194.76,12.58,201.06
2024-03-26T17:48:03.2061641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,198.66,11.66,196.43
2024-03-26T17:49:03.2097240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,193.96,7.02,208.76
2024-03-26T17:50:03.2148288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,211.7,8.64,208.05
2024-03-26T17:51:03.2182468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,198.06,6.43,197.24
2024-03-26T17:52:03.2079756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,219.36,9.96,215.36
2024-03-26T17:53:03.2126798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,233.21,12.4,230.4
2024-03-26T17:54:03.2161085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,238.13,9.82,244.16
2024-03-26T17:55:03.2206630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,230.69,11.44,220.7
2024-03-26T17:56:03.2101070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,219.28,13.18,213.12
2024-03-26T17:57:03.2139562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,206.4,10.85,200.46
2024-03-26T17:58:03.2181901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,209.49,10.2,196.21
2024-03-26T17:59:03.2226846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,205.76,10.12,206.75
2024-03-26T18:00:03.2270320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,208.83,10.49,205.92
2024-03-26T18:01:03.2168672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,210,13.95,198.55
2024-03-26T18:02:03.2208925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,220.44,11.01,225.49
2024-03-26T18:03:03.1875891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,216.79,10.46,220.91
2024-03-26T18:04:03.1911806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,213.98,10.97,201.73
2024-03-26T18:05:03.1814918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,209.86,11.74,218.37
2024-03-26T18:06:03.1850616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,229.65,16.61,143.21
2024-03-26T18:07:03.1794743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,204.44,11.27,205.46
2024-03-26T18:08:03.1841084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,217.18,14.78,225.64
2024-03-26T18:09:03.1727336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,223.64,10.03,174
2024-03-26T18:10:03.1772088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,199.91,10.88,202.32
2024-03-26T18:11:03.1821131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,201.6,10.89,212.01
2024-03-26T18:12:03.1860827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,222.95,12.38,235.41
2024-03-26T18:13:03.1896492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,210.44,13.39,207.62
2024-03-26T18:14:03.1695464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,206.75,14.59,193.74
2024-03-26T18:15:03.1738609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,194.56,14.96,189.8
2024-03-26T18:16:03.1777773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,196.88,14.55,204.41
2024-03-26T18:17:03.1820694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,205.03,14.65,206.62
2024-03-26T18:18:03.1720791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,207.73,12.57,211.79
2024-03-26T18:19:03.1756297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,211.55,14.71,211.83
2024-03-26T18:20:03.1804272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,211.75,14.23,213.46
2024-03-26T18:21:03.1786501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,211.79,13.96,208.54
2024-03-26T18:22:03.1680309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,211.83,13.84,213.99
2024-03-26T18:23:03.1718490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,211.02,15.02,210.06
2024-03-26T18:24:03.1758414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,209.75,14.35,210.58
2024-03-26T18:25:03.1808737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,207.99,14.86,207.68
2024-03-26T18:26:03.1656563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,207.09,13.28,205.09
2024-03-26T18:27:03.1744809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,204.55,12.77,206.14
2024-03-26T18:28:03.1782589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,204.75,11.22,204.08
2024-03-26T18:29:03.1824839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,202.56,10.16,204.48
2024-03-26T18:30:03.1869292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,201.72,10.05,200.86
2024-03-26T18:31:03.1624864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,201.43,10.3,200.32
2024-03-26T18:32:03.1672522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,208.61,11.31,203.58
2024-03-26T18:33:03.1705815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,187.33,16.73,126.06
2024-03-26T18:34:03.1751430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,204.55,15.13,139.33
2024-03-26T18:35:03.1541204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,214.39,21.26,99.22
2024-03-26T18:36:03.1590021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,208.28,10.91,205.72
2024-03-26T18:37:03.1630209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,216.46,10.5,208.12
2024-03-26T18:38:03.1675391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,213.89,11.01,205.33
2024-03-26T18:39:03.1568029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,217.48,13.66,158.44
2024-03-26T18:40:03.1612797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,205.22,12.49,205.82
2024-03-26T18:41:03.1554791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,212.34,12.39,215.17
2024-03-26T18:42:03.1590653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,216.25,13.06,215.79
2024-03-26T18:43:03.1633508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,215.94,11.29,212.82
2024-03-26T18:44:03.1533603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,218.04,11.18,218.44
2024-03-26T18:45:03.1573913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,219.52,11.55,217.64
2024-03-26T18:46:03.1615987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,217.55,11.43,216.38
2024-03-26T18:47:03.1653352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,212.48,11.97,210.08
2024-03-26T18:48:03.1453174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,211.35,10.32,217.83
2024-03-26T18:49:03.1496573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,214.22,11.25,210.09
2024-03-26T18:50:03.1541651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,213.42,11,213.29
2024-03-26T18:51:03.1576910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,217.17,9.93,219.36
2024-03-26T18:52:03.1473189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,220.31,11.56,214.68
2024-03-26T18:53:03.1517944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,210.22,11.12,205.31
2024-03-26T18:54:03.1555652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,206.48,11.84,205.78
2024-03-26T18:55:03.1503905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,216.07,10.54,222.2
2024-03-26T18:56:03.1394636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,221.41,9.2,219.45
2024-03-26T18:57:03.1435786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,222.6,9.77,224.54
2024-03-26T18:58:03.1476540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,224.61,8.2,220.85
2024-03-26T18:59:03.1524663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,214.95,9.9,213.44
2024-03-26T19:00:03.1569805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,222.23,9.24,224.79
2024-03-26T19:01:03.1458694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,222.2,10.31,215.4
2024-03-26T19:02:03.1407188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,214.26,11.67,215.95
2024-03-26T19:03:03.1440454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,222.54,12.21,225.86
2024-03-26T19:04:03.1484121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,225.46,12.13,227.51
2024-03-26T19:05:03.1381038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,235.76,11.57,233.08
2024-03-26T19:06:03.1419826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,235.32,12.04,233.78
2024-03-26T19:07:03.1462357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,237.87,12.14,238.18
2024-03-26T19:08:03.1504866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,232.72,6.82,336.89
2024-03-26T19:09:03.1299482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,228.1,14.63,223.83
2024-03-26T19:10:03.1345947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,232.55,13.68,229.54
2024-03-26T19:11:03.1386216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,230.27,12.66,230.77
2024-03-26T19:12:03.1428827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,231.64,14.22,230.11
2024-03-26T19:13:03.1475339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,231,7.86,305.02
2024-03-26T19:14:03.1368778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,230.95,13.29,231.34
2024-03-26T19:15:03.1412367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,224.94,8.49,282.15
2024-03-26T19:16:03.1356212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,226.95,12.81,226.14
2024-03-26T19:17:03.1389157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,222.98,17.31,219.57
2024-03-26T19:18:03.1290361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,229.61,8.85,284.05
2024-03-26T19:19:03.1332100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,231.43,12.47,236.57
2024-03-26T19:20:03.1370561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,232.35,22.6,196.28
2024-03-26T19:21:03.1419224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,234.94,7.45,319.56
2024-03-26T19:22:03.1312893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,235.8,12.67,235.64
2024-03-26T19:23:03.1252180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,231.15,10.72,266.61
2024-03-26T19:24:03.1292912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,231.72,9.86,257.07
2024-03-26T19:25:03.1339538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,229.41,16.13,219.37
2024-03-26T19:26:03.1229524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,241.07,9.34,288.15
2024-03-26T19:27:03.1317669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,238.51,12.53,236.28
2024-03-26T19:28:03.1316370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,232.34,11.85,237.65
2024-03-26T19:29:03.1359163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,237.25,10.85,251.57
2024-03-26T19:30:03.1342111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,229.46,11.1,243.43
2024-03-26T19:31:03.1234750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,233.47,18.66,215.05
2024-03-26T19:32:03.1278538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,235.74,18.6,198.12
2024-03-26T19:33:03.1322497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,236.49,11.16,243.4
2024-03-26T19:34:03.1362797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,233.92,12.56,231.46
2024-03-26T19:35:03.1258451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,226.06,12.99,229.42
2024-03-26T19:36:03.1302203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,233.65,18.61,209.14
2024-03-26T19:37:03.1344504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,239.05,10.66,244.22
2024-03-26T19:38:03.1482613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,241.9,11.82,228.73
2024-03-26T19:39:03.1135287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,241.67,9.98,244.01
2024-03-26T19:40:03.1178994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,239.88,9.49,235.65
2024-03-26T19:41:03.1223501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,238.26,9.16,239.58
2024-03-26T19:42:03.1269772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,243.71,8.9,237.45
2024-03-26T19:43:03.1305330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,234.75,8.24,234.55
2024-03-26T19:44:03.1104765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,231.78,1.39,310.94
2024-03-26T19:45:03.1148469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,231.57,9.16,243.44
2024-03-26T19:46:03.1191887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,240.74,10.05,237.41
2024-03-26T19:47:03.1232973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,236.97,1.92,308.62
2024-03-26T19:48:03.1126398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,227.58,9.72,234.8
2024-03-26T19:49:03.1161870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,235.23,16.69,210.01
2024-03-26T19:50:03.1112783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,233.13,2.47,323.95
2024-03-26T19:51:03.1148572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,245.97,9.71,255.3
2024-03-26T19:52:03.1044843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,245.32,9.22,248.46
2024-03-26T19:53:03.1086004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,236.32,8.73,261.31
2024-03-26T19:54:03.1132315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,242.11,16.54,217.6
2024-03-26T19:55:03.1169263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,237.75,13.91,235.51
2024-03-26T19:56:03.1068534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,234.12,11.32,235.98
2024-03-26T19:57:03.1108639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,232.75,14.68,219.03
2024-03-26T19:58:03.1051708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,229.28,6.14,250.67
2024-03-26T19:59:03.1092058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,227.69,12.93,216.79
2024-03-26T20:00:03.1135182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,229.07,14.13,218.26
2024-03-26T20:01:03.1033473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,232.22,8.95,233.07
2024-03-26T20:02:03.1069511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,233.29,1.64,67.17
2024-03-26T20:03:03.1111374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,232.32,9.9,235.38
2024-03-26T20:04:03.1156051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,235.38,7.83,241.12
2024-03-26T20:05:03.0955005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,236.13,9.83,232.61
2024-03-26T20:06:03.0995448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,239.08,7.78,238.57
2024-03-26T20:07:03.1041887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,240.96,8.62,240.32
2024-03-26T20:08:03.1075866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,234.95,1.83,201.26
2024-03-26T20:09:03.0977567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,233.2,0.43,82.99
2024-03-26T20:10:03.1021223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,230.44,8.85,236.78
2024-03-26T20:11:03.1039132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,234.64,8.47,244.03
2024-03-26T20:12:03.1076491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,241.91,8.11,242.27
2024-03-26T20:13:03.1117306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,235.99,8.11,236.89
2024-03-26T20:14:03.1016759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,233.82,7.52,230.19
2024-03-26T20:15:03.1059568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,238.63,8.35,243.09
2024-03-26T20:16:03.1104129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,237.59,8.62,234.88
2024-03-26T20:17:03.1146766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,227.34,10.56,231.71
2024-03-26T20:18:03.1036880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,228.91,10.05,232.09
2024-03-26T20:19:03.1077596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,229.13,15.14,219.22
2024-03-26T20:20:03.1119735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,228.31,7.36,239.28
2024-03-26T20:21:03.1167630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,220.4,3.39,226.91
2024-03-26T20:22:03.1055041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,229.17,7.59,238.31
2024-03-26T20:23:03.1100697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,234.3,8.27,232.27
2024-03-26T20:24:03.1142608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,229.8,0.77,236.33
2024-03-26T20:25:03.1190193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,228.8,16.5,214.56
2024-03-26T20:26:03.1076255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,230.21,13.72,219.84
2024-03-26T20:27:03.1119207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,224.84,8.71,234.86
2024-03-26T20:28:03.1168058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,229.44,9.78,231.08
2024-03-26T20:29:03.1204699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,224.98,16.04,204.16
2024-03-26T20:30:03.1246198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,225.17,15.94,207.11
2024-03-26T20:31:03.1149146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,220.54,14.4,205
2024-03-26T20:32:03.1187773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,220.22,15.52,204.65
2024-03-26T20:33:03.1230275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,221.15,8.53,227.83
2024-03-26T20:34:03.1269940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,223.85,10.52,235.52
2024-03-26T20:35:03.1163364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,228.24,10.42,226.53
2024-03-26T20:36:03.1236858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,226.88,11,237.01
2024-03-26T20:37:03.1249114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,234.96,10.26,232.6
2024-03-26T20:38:03.1295192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,234.9,10.39,234.55
2024-03-26T20:39:03.1183909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,236.45,10.85,236.58
2024-03-26T20:40:03.1229489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,233.21,10.11,229.28
2024-03-26T20:41:03.1269875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,224.3,12.57,220.53
2024-03-26T20:42:03.0980108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,226.12,9.6,231.73
2024-03-26T20:43:03.1016172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,217.81,11.64,216.04
2024-03-26T20:44:03.0909927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,212.99,11.49,213.38
2024-03-26T20:45:03.0952164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,219.28,8.65,229.84
2024-03-26T20:46:03.0999738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,221.75,9.76,217.27
2024-03-26T20:47:03.1043189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,219.01,9.44,226.24
2024-03-26T20:48:03.0935971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,228.5,9.33,223.21
2024-03-26T20:49:03.0742385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,225.46,10.26,222.48
2024-03-26T20:50:03.0776058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,224.17,11.01,229.04
2024-03-26T20:51:03.0817918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,227.09,10.36,219.05
2024-03-26T20:52:03.0716749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,218.74,8.86,229.21
2024-03-26T20:53:03.0760892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,229.37,10.88,227.36
2024-03-26T20:54:03.0704118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,222.1,10.27,223.5
2024-03-26T20:55:03.0747441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,217.96,10.28,217.29
2024-03-26T20:56:03.0676140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,214.54,10.74,211.17
2024-03-26T20:57:03.0680205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,215.99,10.44,213.52
2024-03-26T20:58:03.0726671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,218.5,7.74,233.32
2024-03-26T20:59:03.0768529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,222.13,9.96,214.78
2024-03-26T21:00:03.0811956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,217.98,10.5,225.29
2024-03-26T21:01:03.0601439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,228.9,10.89,240.29
2024-03-26T21:02:03.0640491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,234.68,8.81,242.46
2024-03-26T21:03:03.0688624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,236.46,8.73,242.36
2024-03-26T21:04:03.0731641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,230.59,9.06,238.6
2024-03-26T21:05:03.0620369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,228.38,9.34,233.82
2024-03-26T21:06:03.0668921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,230.13,10.29,236.16
2024-03-26T21:07:03.0705003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,224.88,5.57,230.27
2024-03-26T21:08:03.0650739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,230.36,10.47,233.1
2024-03-26T21:09:03.0546996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,227.38,14.01,217.21
2024-03-26T21:10:03.0586240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,229.18,8.59,239.78
2024-03-26T21:11:03.0629539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,227.33,12.01,217.02
2024-03-26T21:12:03.0668069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,224.91,7.22,222.15
2024-03-26T21:13:03.0717963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,226.76,11.66,211.05
2024-03-26T21:14:03.0609627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,223.81,7.99,209.59
2024-03-26T21:15:03.0556404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,218.39,10.07,234.24
2024-03-26T21:16:03.0590301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,216.16,8.98,204.72
2024-03-26T21:17:03.0634712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,219.45,6.18,204.67
2024-03-26T21:18:03.0527492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,212.34,6.84,209.75
2024-03-26T21:19:03.0570256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,211.66,7.84,208.03
2024-03-26T21:20:03.0616502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,207.57,8.07,203.91
2024-03-26T21:21:03.0660282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,208.97,6.56,200.54
2024-03-26T21:22:03.0549071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,210.93,9.46,212.47
2024-03-26T21:23:03.0496138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,213.15,9.27,227.14
2024-03-26T21:24:03.0533693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,211.88,8.93,207.54
2024-03-26T21:25:03.0578157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,211.72,10.1,255.28
2024-03-26T21:26:03.0592703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,223.73,10.46,224.11
2024-03-26T21:27:03.0519600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,216.41,10.36,209.21
2024-03-26T21:28:03.0562389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,211.27,8.91,211.1
2024-03-26T21:29:03.0603710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,211.15,8.9,212.47
2024-03-26T21:30:03.0638964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,212.41,11.7,218.77
2024-03-26T21:31:03.0439457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,211.04,10.55,211.12
2024-03-26T21:32:03.0482192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,213.14,10.97,223.17
2024-03-26T21:33:03.0522834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,215.67,11.71,216.12
2024-03-26T21:34:03.0563556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,220.29,11.76,218.7
2024-03-26T21:35:03.0462125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,218.6,10.91,220.65
2024-03-26T21:36:03.0500228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,223.93,10.98,230.74
2024-03-26T21:37:03.0445265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,226.53,10.17,219.07
2024-03-26T21:38:03.0483292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,216.65,10.42,216.29
2024-03-26T21:39:03.0386897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,216.26,10.85,218.77
2024-03-26T21:40:03.0428794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,224.94,9.98,227.39
2024-03-26T21:41:03.0466336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,217.3,11.76,221.66
2024-03-26T21:42:03.0512464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,222.64,10.93,220.79
2024-03-26T21:43:03.0550016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,220.5,10.2,216.66
2024-03-26T21:44:03.0385259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,220.07,11.37,224.19
2024-03-26T21:45:03.0423570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,220.75,11.38,218.98
2024-03-26T21:46:03.0468466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,221.66,11.64,227.41
2024-03-26T21:47:03.0507836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,228.72,12.49,225.48
2024-03-26T21:48:03.0409421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,228.32,11.75,232.23
2024-03-26T21:49:03.0445063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,231.46,12.25,232.37
2024-03-26T21:50:03.0493036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,231.31,10.91,230.43
2024-03-26T21:51:03.0532517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,226.53,12.9,324.6
2024-03-26T21:52:03.0424837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,227.49,12.23,225.2
2024-03-26T21:53:03.0468094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,225.48,11.19,224.83
2024-03-26T21:54:03.0377297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,222.49,10.99,227.79
2024-03-26T21:55:03.0416423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,222.41,12.71,224.1
2024-03-26T21:56:03.0457000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,225.62,11.98,229.17
2024-03-26T21:57:03.0355652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,228.2,12.45,225.82
2024-03-26T21:58:03.0296570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,230.96,11.77,234.76
2024-03-26T21:59:03.0339559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,225.42,12.35,220.5
2024-03-26T22:00:03.0380857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,221.31,10.23,225.46
2024-03-26T22:01:03.0273025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,224.81,11.87,223.52
2024-03-26T22:02:03.0320018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,226.77,11.17,225.67
2024-03-26T22:03:03.0356186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,222.2,10.2,153.62
2024-03-26T22:04:03.0405770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,214.49,9.92,214.96
2024-03-26T22:05:03.0200391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,207.4,10.65,242.35
2024-03-26T22:06:03.0239250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,224.57,12.26,197.59
2024-03-26T22:07:03.0279349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,224.8,12.5,225.79
2024-03-26T22:08:03.0324011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,227.65,11.9,227.65
2024-03-26T22:09:03.0222162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,233.17,11.75,234.22
2024-03-26T22:10:03.0258962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,227.46,10.35,221.14
2024-03-26T22:11:03.0304232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,224.88,9.92,225.78
2024-03-26T22:12:03.0248632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,227.54,13.6,328.02
2024-03-26T22:13:03.0286926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,227.41,11,221.54
2024-03-26T22:14:03.0179303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,225.88,9.34,233.62
2024-03-26T22:15:03.0223030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,227.07,9.33,238.67
2024-03-26T22:16:03.0265826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,234.8,12.63,234.11
2024-03-26T22:17:03.0310447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,226.57,11.97,224.61
2024-03-26T22:18:03.0201700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,234.89,13.01,235.33
2024-03-26T22:19:03.0146264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,234.82,12.27,241.55
2024-03-26T22:20:03.0186370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,236.38,11.46,239.35
2024-03-26T22:21:03.0229461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,241.21,10.5,233.2
2024-03-26T22:22:03.0126083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,235.92,9.3,235.8
2024-03-26T22:23:03.0168455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,243.05,9.22,243.12
2024-03-26T22:24:03.0205286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,238.43,7.36,223.86
2024-03-26T22:25:03.0252658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,234.39,9.72,230.65
2024-03-26T22:26:03.0193797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,227.83,8.69,223.78
2024-03-26T22:27:03.0085326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,228.15,9.8,228.22
2024-03-26T22:28:03.0133878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,229.02,8.31,233.04
2024-03-26T22:29:03.0174995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,229.75,8.34,232.99
2024-03-26T22:30:03.0213565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,228.12,8.6,225.75
2024-03-26T22:31:03.0107318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,230.63,7.31,233.52
2024-03-26T22:32:03.0148237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,231.32,7.48,230.21
2024-03-26T22:33:03.0097023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,232.43,8.83,229.57
2024-03-26T22:34:03.0153505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,236.63,9.26,237.23
2024-03-26T22:35:03.0035445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,235.03,8.12,234.12
2024-03-26T22:36:03.0079507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,229.42,7.68,240.11
2024-03-26T22:37:03.0114470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,234.59,8.8,225.25
2024-03-26T22:38:03.0162641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,233.96,7.88,231.69
2024-03-26T22:39:03.0051226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,236.49,8.6,230.6
2024-03-26T22:40:03.0101127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,240.06,8.03,242.24
2024-03-26T22:41:03.0036300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,253.3,8.23,233.41
2024-03-26T22:42:03.0085156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,231.65,7.28,239.36
2024-03-26T22:43:03.0122233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,248.95,5.59,256.74
2024-03-26T22:44:03.0016346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,262.02,6.45,236.32
2024-03-26T22:45:03.0063796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,231.16,7.37,231.92
2024-03-26T22:46:03.0104913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,232.16,7.94,230.31
2024-03-26T22:47:03.0141408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,230.82,10.65,301.5
2024-03-26T22:48:03.0016865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,225.44,8.44,223.43
2024-03-26T22:49:03.0055773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,227.33,5.86,222
2024-03-26T22:50:03.0102204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,213.49,7.75,215.66
2024-03-26T22:51:03.0144473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,212.24,8.69,213.56
2024-03-26T22:52:03.0046391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,220.05,9.1,215.88
2024-03-26T22:53:03.0081604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,215.48,7.4,222.87
2024-03-26T22:54:03.0123077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,223.16,6.25,222
2024-03-26T22:55:03.0183310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,220.45,6.84,231.94
2024-03-26T22:56:03.0209147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,226.65,6.73,241.42
2024-03-26T22:57:03.0107219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,245.45,7.26,244.04
2024-03-26T22:58:03.0144895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,244.84,6.47,238.92
2024-03-26T22:59:03.0188173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,241.38,6.72,224.22
2024-03-26T23:00:03.0229085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,220.87,7.9,224.05
2024-03-26T23:01:03.0126370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,221.98,7.29,228.93
2024-03-26T23:02:03.0165134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,240.01,6.59,268.42
2024-03-26T23:03:03.0208320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,232.24,4.95,235.84
2024-03-26T23:04:03.0255202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,243.63,7.71,231.63
2024-03-26T23:05:03.0145315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,237.62,6.62,237.06
2024-03-26T23:06:03.0092051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,232.93,6.15,226.75
2024-03-26T23:07:03.0126574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,233.27,5.71,237.43
2024-03-26T23:08:03.0173355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,220.48,4.81,216.9
2024-03-26T23:09:03.0066627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,213.19,7.05,210.29
2024-03-26T23:10:03.0113701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,213.58,5.97,210.35
2024-03-26T23:11:03.0153844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,209.93,6.09,216.4
2024-03-26T23:12:03.0189721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,214.41,4.88,222.43
2024-03-26T23:13:03.0240041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,220.88,4.29,220.8
2024-03-26T23:14:03.0126979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,221.06,7.02,221.44
2024-03-26T23:15:03.0176691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,218.82,6.17,215.85
2024-03-26T23:16:03.0220040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,215.15,7.57,217.5
2024-03-26T23:17:03.0259543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,200.98,6.5,207.06
2024-03-26T23:18:03.0153652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,207.77,6.08,211.88
2024-03-26T23:19:02.9818775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,205.04,5.22,193.11
2024-03-26T23:20:01.9862394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,198.78,6.23,194.28
2024-03-26T23:21:00.9903554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,211.26,5.65,208.66
2024-03-26T23:21:59.9797269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,210.75,7.37,211.4
2024-03-26T23:22:58.9736753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,224.11,6.47,213.48
2024-03-26T23:23:57.9777123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,210.15,4.92,211.93
2024-03-26T23:24:56.9818246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,214.18,5.64,245.62
2024-03-26T23:25:55.9856747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,231.44,7.49,228.45
2024-03-26T23:26:54.9755290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,221.82,8.76,217.34
2024-03-26T23:27:53.9795951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,218.34,6.93,211.18
2024-03-26T23:28:52.9837214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,208.42,5.65,209.36
2024-03-26T23:29:51.9783660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,219.97,7.43,212.76
2024-03-26T23:30:50.9669699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,224.13,6.31,234.47
2024-03-26T23:31:49.9712535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,228.16,5.32,216.98
2024-03-26T23:32:48.9759576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,214.68,5.59,216.28
2024-03-26T23:33:47.9800832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,219.16,5.98,212.23
2024-03-26T23:34:46.9689582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,200.03,5.1,204.48
2024-03-26T23:35:45.9732275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,201.01,4.47,197.74
2024-03-26T23:36:44.9771785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,205.54,5.94,216.5
2024-03-26T23:37:43.9719348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,202.59,4.55,208.82
2024-03-26T23:38:42.9755667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,202.37,6.51,208.53
2024-03-26T23:39:41.9653250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,204.63,5.73,202.01
2024-03-26T23:40:40.9697192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,195.12,5.24,191.92
2024-03-26T23:41:39.9739012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,204.56,5.52,204.31
2024-03-26T23:42:38.9781597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,201.46,4.92,201.78
2024-03-26T23:43:37.9667489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,197.9,4.73,210.21
2024-03-26T23:44:36.9613096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,199.65,4.77,195.65
2024-03-26T23:45:35.9650240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,188.95,4.73,194.22
2024-03-26T23:46:34.9695392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,203.87,4.96,197.74
2024-03-26T23:47:33.9649429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,213.01,3.86,206.06
2024-03-26T23:48:32.9629601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,218.52,4.92,240.45
2024-03-26T23:49:31.9671299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,240.74,3.42,236.93
2024-03-26T23:50:30.9717084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,243.47,3.62,230.52
2024-03-26T23:51:29.9658857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,216.44,3.16,220.99
2024-03-26T23:52:28.9547022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,238.47,3.23,260.33
2024-03-26T23:53:27.9593541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,256.67,3.29,252.78
2024-03-26T23:54:26.9638344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,240.4,3.64,249.13
2024-03-26T23:55:25.9671033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,238.61,4.58,239.35
2024-03-26T23:56:24.9570236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,230.8,4.76,218.93
2024-03-26T23:57:23.9615798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,234.47,2.29,244.35
2024-03-26T23:58:22.9589291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,244.75,4,252.24
2024-03-26T23:59:21.9633892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,249.44,3.42,250.91