ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-03-26T16:23:28.1700951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-26T16:24:28.6651127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52055,17.53
2024-03-26T16:25:28.0691672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52036,17.52
2024-03-26T16:26:28.5582014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-26T16:27:27.9525986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58873,17.61
2024-03-26T16:28:27.3566538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68655,17.7
2024-03-26T16:29:27.8614533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-03-26T16:30:27.2407236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-03-26T16:31:27.7449417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-03-26T16:32:27.1485889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-03-26T16:33:27.6530692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-03-26T16:34:27.0476953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-03-26T16:35:27.5366878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-03-26T16:36:26.9407585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-03-26T16:37:26.3355679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-03-26T16:38:26.8394137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-03-26T16:39:26.2286728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-03-26T16:40:26.7329708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-03-26T16:41:26.1277482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-03-26T16:42:26.6313080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-03-26T16:43:26.0211205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-03-26T16:44:26.5151758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61818,17.61
2024-03-26T16:45:25.9232637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-26T16:46:25.3240190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-26T16:47:25.7628794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-26T16:48:25.1571779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-26T16:49:25.6617381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-26T16:50:25.0662138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-26T16:51:25.5599488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-26T16:52:24.9498504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-26T16:53:24.3538655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-26T16:54:24.8478626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-26T16:55:24.2526724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59673,17.54
2024-03-26T16:56:24.7419133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52036,17.52
2024-03-26T16:57:24.1460156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-26T16:58:24.6404497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-26T16:59:24.0444910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.53,17.61
2024-03-26T17:00:24.5336624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60982,17.61
2024-03-26T17:01:23.9284410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-26T17:02:23.3325650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.56418,17.52
2024-03-26T17:03:23.8369023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-26T17:04:23.2408756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.512,17.44
2024-03-26T17:05:23.7206178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-26T17:06:23.1242088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51145,17.52
2024-03-26T17:07:23.6284041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-26T17:08:23.0224575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-26T17:09:23.5122495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-26T17:10:22.9164356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-26T17:11:22.3110367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49436,17.44
2024-03-26T17:12:22.8150079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-26T17:13:22.2040952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-26T17:14:22.7087875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44127,17.47
2024-03-26T17:15:22.1030684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44709,17.44
2024-03-26T17:16:22.6072471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-26T17:17:22.0001848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-26T17:18:22.4904832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-26T17:19:22.9951638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-26T17:20:22.3989490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-26T17:21:22.8938254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39655,17.34
2024-03-26T17:22:22.2834479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-26T17:23:22.7875938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-26T17:24:22.1912661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27745,17.26
2024-03-26T17:25:22.6860219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27036,17.26
2024-03-26T17:26:22.0748919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.316,17.34
2024-03-26T17:27:22.5797594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36382,17.26
2024-03-26T17:28:21.9739766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26036,17.28
2024-03-26T17:29:21.3777330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33891,17.34
2024-03-26T17:30:21.8673723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42673,17.44
2024-03-26T17:31:21.2711529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36945,17.34
2024-03-26T17:32:21.7662642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-26T17:33:21.1702438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-26T17:34:21.6746100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-26T17:35:21.0536916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36218,17.44
2024-03-26T17:36:21.5576248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.65073,17.7
2024-03-26T17:37:20.9624915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59964,17.44
2024-03-26T17:38:20.3566816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30582,17.26
2024-03-26T17:39:20.8462228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25582,17.34
2024-03-26T17:40:20.2497641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-26T17:41:20.7543744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.41855,17.44
2024-03-26T17:42:20.1486974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-26T17:43:20.6378552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-26T17:44:20.0419173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25564,17.09
2024-03-26T17:45:20.5367469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14382,17.26
2024-03-26T17:46:19.9403491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26073,17.3
2024-03-26T17:47:19.3447484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36455,17.44
2024-03-26T17:48:19.8341121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.45109,17.44
2024-03-26T17:49:19.2289333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43927,17.44
2024-03-26T17:50:19.7324063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36036,17.34
2024-03-26T17:51:19.1373666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31582,17.26
2024-03-26T17:52:19.6168751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01855,16.99
2024-03-26T17:53:19.0210614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91455,16.99
2024-03-26T17:54:19.5247083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98509,17.09
2024-03-26T17:55:18.9192185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83491,16.82
2024-03-26T17:56:18.3083251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76873,16.74
2024-03-26T17:57:18.8132619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38218,16.2
2024-03-26T17:58:18.2169370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44891,16.47
2024-03-26T17:59:18.7109638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55418,16.64
2024-03-26T18:00:18.1010347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54982,16.26
2024-03-26T18:01:18.6048823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25273,16.2
2024-03-26T18:02:17.9991914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05436,16.37
2024-03-26T18:03:17.4035069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23473,16.2
2024-03-26T18:04:17.9077344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93836,15.68
2024-03-26T18:05:17.2970093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24436,14.88
2024-03-26T18:06:17.7915866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96782,15.19
2024-03-26T18:07:17.1957441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40855,15.5
2024-03-26T18:08:17.6996331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41636,15.24
2024-03-26T18:09:17.0789707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03545,14.7
2024-03-26T18:10:17.5829958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53055,14.53
2024-03-26T18:11:16.9878955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.548,14.62
2024-03-26T18:12:16.3822423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98982,15.33
2024-03-26T18:13:16.8714168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36782,15.24
2024-03-26T18:14:16.2753101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94927,14.8
2024-03-26T18:15:16.7796011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62764,14.18
2024-03-26T18:16:16.1742278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16182,14.18
2024-03-26T18:17:16.6784767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-26T18:18:16.0673684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15491,14.09
2024-03-26T18:19:16.5621324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13909,14.18
2024-03-26T18:20:15.9657308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.186,14.18
2024-03-26T18:21:15.3698611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-26T18:22:15.8600175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15891,14.09
2024-03-26T18:23:15.2538228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06873,14
2024-03-26T18:24:15.7578547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01582,14.09
2024-03-26T18:25:15.1654854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02018,14
2024-03-26T18:26:15.6422780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99982,14
2024-03-26T18:27:15.0462038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07818,14.09
2024-03-26T18:28:15.5500352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00236,14
2024-03-26T18:29:14.9544686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02164,14.09
2024-03-26T18:30:14.3483307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-26T18:31:14.8379365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-26T18:32:14.2421371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16636,14.18
2024-03-26T18:33:14.7371249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-26T18:34:14.1406546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-26T18:35:14.6301299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14564,14.09
2024-03-26T18:36:14.0245750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-26T18:37:14.5292024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07636,14.09
2024-03-26T18:38:13.9327028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00909,14
2024-03-26T18:39:13.3229406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96945,13.92
2024-03-26T18:40:13.8168309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88,13.82
2024-03-26T18:41:13.2208344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-03-26T18:42:13.7256110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77382,13.74
2024-03-26T18:43:13.1048391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81109,13.82
2024-03-26T18:44:13.6083567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81345,13.74
2024-03-26T18:45:13.0133153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86909,13.92
2024-03-26T18:46:13.5173178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94909,14
2024-03-26T18:47:12.9115679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03055,14.09
2024-03-26T18:48:12.3010273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.074,14
2024-03-26T18:49:12.8055566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91618,13.92
2024-03-26T18:50:12.1992642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92164,14
2024-03-26T18:51:12.7038299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.972,13.92
2024-03-26T18:52:12.0932825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92655,13.92
2024-03-26T18:53:12.5874797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.856,13.74
2024-03-26T18:54:11.9913164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67982,13.65
2024-03-26T18:55:11.3958400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88964,14.62
2024-03-26T18:56:11.8854912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62509,14.53
2024-03-26T18:57:11.2792707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60327,14.62
2024-03-26T18:58:11.7836596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55545,14.53
2024-03-26T18:59:11.1877261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57709,14.7
2024-03-26T19:00:11.7322726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88236,14.98
2024-03-26T19:01:11.1213116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03727,15.06
2024-03-26T19:02:11.6260494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06527,15.06
2024-03-26T19:03:11.0301175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11564,15.15
2024-03-26T19:04:11.5239641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T19:05:10.9141745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21855,15.24
2024-03-26T19:06:10.3182452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T19:07:10.8123494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T19:08:10.2158711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T19:09:10.7058441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T19:10:10.1003560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T19:11:10.6041788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T19:12:10.0083707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T19:13:10.4979477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.186,15.15
2024-03-26T19:14:10.9917511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T19:15:10.3964818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T19:16:10.9004991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T19:17:10.2950558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T19:18:10.7841482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13764,15.15
2024-03-26T19:19:10.1885912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07727,15.06
2024-03-26T19:20:10.6833339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04691,15.06
2024-03-26T19:21:10.0867782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.002,14.98
2024-03-26T19:22:10.5765739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01873,15.06
2024-03-26T19:23:09.9809441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04091,14.98
2024-03-26T19:24:09.3753856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04673,15.06
2024-03-26T19:25:09.8791033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-26T19:26:09.2690433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-26T19:27:09.7632423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-26T19:28:09.1680643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-26T19:29:09.6713358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-26T19:30:09.0750407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-26T19:31:09.5552592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-26T19:32:08.9595849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07964,15.15
2024-03-26T19:33:08.3638005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T19:34:08.8575912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T19:35:08.2469572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T19:36:08.7513572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15291,15.15
2024-03-26T19:37:08.1551191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.186,15.15
2024-03-26T19:38:08.6498667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21545,15.18
2024-03-26T19:39:08.0393654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23891,15.24
2024-03-26T19:40:08.5438349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25636,15.24
2024-03-26T19:41:07.9394451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31909,15.33
2024-03-26T19:42:07.3414204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T19:43:07.8462392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38145,15.42
2024-03-26T19:44:07.2355686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-26T19:45:07.7294355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-26T19:46:07.1339575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-26T19:47:07.6379597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42291,15.44
2024-03-26T19:48:07.0172491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42436,15.42
2024-03-26T19:49:07.5220476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47636,15.42
2024-03-26T19:50:06.9765963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42418,15.42
2024-03-26T19:51:06.3706778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-26T19:52:06.8594787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-26T19:53:06.2641155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36891,15.33
2024-03-26T19:54:06.7683694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40909,15.42
2024-03-26T19:55:06.1628554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33291,15.33
2024-03-26T19:56:06.6515491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32018,15.33
2024-03-26T19:57:06.0559527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25327,15.33
2024-03-26T19:58:06.5508586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32164,15.33
2024-03-26T19:59:05.9547225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30964,15.33
2024-03-26T20:00:05.3583388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29145,15.24
2024-03-26T20:01:05.8385230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27018,15.24
2024-03-26T20:02:05.2426435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30673,15.42
2024-03-26T20:03:05.7467511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23509,15.15
2024-03-26T20:04:05.1514268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20364,15.24
2024-03-26T20:05:05.6304794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24582,15.15
2024-03-26T20:06:05.0351248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27,15.33
2024-03-26T20:07:05.5388827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31964,15.33
2024-03-26T20:08:04.9331024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24855,15.24
2024-03-26T20:09:04.3229584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25,15.24
2024-03-26T20:10:04.8266017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24418,15.24
2024-03-26T20:11:04.2310066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25836,15.33
2024-03-26T20:12:04.7250110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32018,15.33
2024-03-26T20:13:04.1292532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26873,15.15
2024-03-26T20:14:04.6190808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16945,15.15
2024-03-26T20:15:04.0130083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18527,15.15
2024-03-26T20:16:04.5177925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T20:17:03.9211697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17291,15.19
2024-03-26T20:18:03.3107676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23036,15.24
2024-03-26T20:19:03.8057088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28018,15.15
2024-03-26T20:20:03.2095701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18291,15.15
2024-03-26T20:21:03.7141648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19855,15.15
2024-03-26T20:22:03.0935575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14891,15.15
2024-03-26T20:23:03.5979095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07618,15.15
2024-03-26T20:24:03.0017223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06891,15.06
2024-03-26T20:25:03.5063222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94855,14.98
2024-03-26T20:26:03.9850215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04564,15.06
2024-03-26T20:27:03.3896934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07982,15.06
2024-03-26T20:28:03.8934427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09691,15.06
2024-03-26T20:29:03.2901112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-26T20:30:03.7926178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-26T20:31:03.1816184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.056,15.06
2024-03-26T20:32:03.6763337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13309,15.06
2024-03-26T20:33:03.0820712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14745,15.15
2024-03-26T20:34:03.5841962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T20:35:02.9739101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T20:36:02.3683902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17818,15.15
2024-03-26T20:37:02.8719922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T20:38:02.2762098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T20:39:02.7559385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T20:40:02.1601174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T20:41:02.6639683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T20:42:02.0683914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T20:43:02.5629586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T20:44:01.9527390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22,15.24
2024-03-26T20:45:01.3567507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20127,15.15
2024-03-26T20:46:01.9003608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.166,15.15
2024-03-26T20:47:01.3047070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22691,15.24
2024-03-26T20:48:01.7943656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T20:49:01.1888365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T20:50:01.6925898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T20:51:01.0973547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25764,15.33
2024-03-26T20:52:01.5770985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T20:53:00.9810114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T20:54:00.3848035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T20:55:00.8891880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T20:56:00.2831304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T20:57:00.7729447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T20:58:00.1769522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T20:59:00.6717546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29709,15.33
2024-03-26T21:00:00.0758757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T21:01:00.5648964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36691,15.42
2024-03-26T21:01:59.9690254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44182,15.42
2024-03-26T21:02:59.3635692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45055,15.5
2024-03-26T21:03:59.8676824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43055,15.42
2024-03-26T21:04:59.2576656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41873,15.42
2024-03-26T21:05:59.7511363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-26T21:06:59.1559760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-26T21:07:59.6613984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43564,15.5
2024-03-26T21:08:59.0495612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49982,15.5
2024-03-26T21:09:59.5435104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-26T21:10:58.9473539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-26T21:11:58.3519827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48673,15.42
2024-03-26T21:12:58.8460054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43545,15.42
2024-03-26T21:13:58.2358498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-26T21:14:58.7403163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-26T21:15:58.1344381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41982,15.42
2024-03-26T21:16:58.6379133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34873,15.33
2024-03-26T21:17:58.0274789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T21:18:58.5324216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38145,15.42
2024-03-26T21:19:57.9258399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37909,15.33
2024-03-26T21:20:57.3305620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T21:21:57.8198885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26473,15.24
2024-03-26T21:22:57.2139287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T21:23:57.7183906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T21:24:57.1226029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28382,15.33
2024-03-26T21:25:57.6271071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31236,15.24
2024-03-26T21:26:57.0059973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T21:27:57.5100572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24018,15.24
2024-03-26T21:28:56.9150088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26982,15.33
2024-03-26T21:29:56.3085118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27127,15.24
2024-03-26T21:30:56.7984504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28182,15.33
2024-03-26T21:31:56.2027012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29982,15.24
2024-03-26T21:32:56.6970480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32927,15.33
2024-03-26T21:33:56.1006617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T21:34:56.5901109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27327,15.24
2024-03-26T21:35:55.9951989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24182,15.24
2024-03-26T21:36:55.3887857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T21:37:55.8936494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17091,15.06
2024-03-26T21:38:55.2905889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92473,14.8
2024-03-26T21:39:55.7769593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65764,14.62
2024-03-26T21:40:55.2311481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-26T21:41:55.7352445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-26T21:42:55.1394156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69164,14.8
2024-03-26T21:43:55.6190068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82491,14.88
2024-03-26T21:44:55.0228543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-26T21:45:55.5275021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01291,15.06
2024-03-26T21:46:54.9212631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-26T21:47:54.3113466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-26T21:48:54.8149252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13509,15.15
2024-03-26T21:49:54.2100360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T21:50:54.7141656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T21:51:54.1034834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15073,15.15
2024-03-26T21:52:54.6074334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T21:53:54.0012529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T21:54:54.5055308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T21:55:53.9098436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T21:56:53.2892449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17527,15.24
2024-03-26T21:57:53.7939587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T21:58:53.1978632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T21:59:53.7021114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T22:00:53.0819328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T22:01:53.5864248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T22:02:52.9897518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T22:03:52.3843119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T22:04:52.8743235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18182,15.15
2024-03-26T22:05:52.2788956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12509,15.14
2024-03-26T22:06:52.7725198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-26T22:07:52.1762914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02073,14.98
2024-03-26T22:08:52.6808916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96964,14.98
2024-03-26T22:09:52.0698357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04909,15.06
2024-03-26T22:10:52.5645944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03636,15.06
2024-03-26T22:11:51.9683301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11418,15.15
2024-03-26T22:12:51.3726798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-26T22:13:51.8524092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19218,15.15
2024-03-26T22:14:51.2570855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23818,15.24
2024-03-26T22:15:51.7604906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85891,14.62
2024-03-26T22:16:51.1655634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99564,15.24
2024-03-26T22:17:51.6441320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T22:18:51.0487089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26891,15.33
2024-03-26T22:19:51.5534084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:20:50.9469957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33491,15.33
2024-03-26T22:21:50.3363265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29509,15.24
2024-03-26T22:22:50.8406753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28927,15.24
2024-03-26T22:23:50.2449445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25109,15.33
2024-03-26T22:24:50.7395365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:25:50.1437266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:26:50.6330195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:27:50.0272688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:28:50.5310022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:29:49.9355419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:30:49.3150286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:31:49.8190072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28745,15.24
2024-03-26T22:32:49.2736169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T22:33:49.7779612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25436,15.33
2024-03-26T22:34:49.1576307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:35:49.6611046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:36:49.0652847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:37:49.5598542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:38:48.9637660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:39:48.3540854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:40:48.8573399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:41:48.2521395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26455,15.24
2024-03-26T22:42:48.7561775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T22:43:48.1460999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24818,15.33
2024-03-26T22:44:48.6397743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:45:48.0439480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35145,15.33
2024-03-26T22:46:48.5487740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:47:47.9373998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:48:47.3318084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31982,15.24
2024-03-26T22:49:47.8368206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31873,15.33
2024-03-26T22:50:47.2405075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:51:47.7350596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:52:47.1246718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:53:47.6284204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T22:54:47.0230994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34127,15.42
2024-03-26T22:55:47.5264428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-26T22:56:46.9160782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37836,15.33
2024-03-26T22:57:46.3207649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29909,15.24
2024-03-26T22:58:46.8144725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29673,15.33
2024-03-26T22:59:46.2191732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T23:00:46.7081381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30709,15.33
2024-03-26T23:01:46.1029168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T23:02:46.6067805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35091,15.41
2024-03-26T23:03:46.0109635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33236,15.33
2024-03-26T23:04:46.4910980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25927,15.24
2024-03-26T23:05:46.9952956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-26T23:06:46.3988476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27945,15.33
2024-03-26T23:07:46.9038066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T23:08:46.2976046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-26T23:09:46.7874301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34291,15.42
2024-03-26T23:10:46.1908850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-26T23:11:46.6852674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-26T23:12:46.0897026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-26T23:13:46.5792364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-26T23:14:45.9834881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.224,14.98
2024-03-26T23:15:45.3779449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89509,14.8
2024-03-26T23:16:45.8822478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13255,15.33
2024-03-26T23:17:45.2711347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33091,15.34
2024-03-26T23:18:45.7650711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36473,15.42
2024-03-26T23:19:45.1694006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38545,15.33
2024-03-26T23:20:45.6736157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.392,15.33
2024-03-26T23:21:45.0780716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41182,15.42
2024-03-26T23:22:45.5576745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37145,15.42
2024-03-26T23:23:44.9615000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48564,15.59
2024-03-26T23:24:44.3657149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55818,15.5
2024-03-26T23:25:44.8604857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51618,15.5
2024-03-26T23:26:44.3001231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-26T23:27:44.8038778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58164,15.59
2024-03-26T23:28:44.1980037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56364,15.5
2024-03-26T23:29:44.7024435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55836,15.59
2024-03-26T23:30:44.0917191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65436,15.68
2024-03-26T23:31:44.5963449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67018,15.68
2024-03-26T23:32:43.9904946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68545,15.68
2024-03-26T23:33:43.3940271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65218,15.59
2024-03-26T23:34:43.8839235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-26T23:35:43.2780789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64109,15.68
2024-03-26T23:36:43.7823470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-26T23:37:43.1864436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68582,15.68
2024-03-26T23:38:43.6905005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-26T23:39:43.0705138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72509,15.77
2024-03-26T23:40:43.5747150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73836,15.68
2024-03-26T23:41:42.9789934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75236,15.77
2024-03-26T23:42:42.3733794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71855,15.68
2024-03-26T23:43:42.8627691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68764,15.68
2024-03-26T23:44:42.2664699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-26T23:45:42.7604405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69655,15.68
2024-03-26T23:46:42.1652210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-26T23:47:42.6549098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72455,15.77
2024-03-26T23:48:42.0585110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72218,15.77
2024-03-26T23:49:42.5526784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72655,15.77
2024-03-26T23:50:41.9568536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.718,15.68
2024-03-26T23:51:41.3618705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-26T23:52:41.8412130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67273,15.68
2024-03-26T23:53:41.2450277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66473,15.68
2024-03-26T23:54:41.7493433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67255,15.68
2024-03-26T23:55:41.1535551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70164,15.68
2024-03-26T23:56:41.6332607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73909,15.68
2024-03-26T23:57:41.0377147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72436,15.77
2024-03-26T23:58:41.5412954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83291,15.94
2024-03-26T23:59:40.9353039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89036,15.94