ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-03-27T00:00:08.9661196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.38152,271.53
2024-03-27T00:01:07.9558818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.38318,234.79
2024-03-27T00:02:06.9601405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.82968,232.61
2024-03-27T00:03:05.9645758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.35705,234.46
2024-03-27T00:04:04.9681138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.38786,232.39
2024-03-27T00:05:03.9580044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.46034,232.41
2024-03-27T00:06:02.9621509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.96825,234.59
2024-03-27T00:07:01.9659668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.71637,235.83
2024-03-27T00:08:00.9698721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.68942,240.34
2024-03-27T00:08:59.9684478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.08986,237.88
2024-03-27T00:09:58.9636256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.9278,236.16
2024-03-27T00:10:57.9678558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.4428,237.43
2024-03-27T00:11:56.9725887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.00812,238.19
2024-03-27T00:12:55.9765454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.82177,238.06
2024-03-27T00:13:55.0661338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.48716,239.09
2024-03-27T00:14:54.9696065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.90233,238.61
2024-03-27T00:15:53.9737864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.02664,238.77
2024-03-27T00:16:52.9784443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.94502,239.84
2024-03-27T00:17:51.9675281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.635,238.69
2024-03-27T00:18:50.9723601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.97308,237.95
2024-03-27T00:19:49.9758245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.14337,238.1
2024-03-27T00:20:48.9804373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.78384,238.39
2024-03-27T00:21:47.9847035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.90983,237.5
2024-03-27T00:22:46.9733191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.22807,237.6
2024-03-27T00:23:45.9783812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.99383,239.48
2024-03-27T00:24:44.9824921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.81121,237.73
2024-03-27T00:25:43.9862320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.99072,236.94
2024-03-27T00:26:42.9759317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.35356,236.32
2024-03-27T00:27:41.9798881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.04003,236.64
2024-03-27T00:28:40.9839498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.30699,237.07
2024-03-27T00:29:39.9880248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.85317,238.81
2024-03-27T00:30:38.9778608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.00395,238.53
2024-03-27T00:31:37.9813110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.65946,239.04
2024-03-27T00:32:36.9858042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.72191,239.72
2024-03-27T00:33:35.9900296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.16115,237.64
2024-03-27T00:34:34.9936999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.08667,236.85
2024-03-27T00:35:33.9839111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.17198,236.88
2024-03-27T00:36:32.9873746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.09044,238.7
2024-03-27T00:37:31.9915218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.67539,238.98
2024-03-27T00:38:30.9958825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.90995,238.87
2024-03-27T00:39:29.9856624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.93116,238.97
2024-03-27T00:40:28.9892528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.06706,237.87
2024-03-27T00:41:27.9939023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.9451,231.22
2024-03-27T00:42:26.9974436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.74541,228.55
2024-03-27T00:43:25.9877140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.71739,229.51
2024-03-27T00:44:24.9912303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.06245,227.3
2024-03-27T00:45:23.9960366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.88599,224.56
2024-03-27T00:46:22.9995064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.25907,225.52
2024-03-27T00:47:21.9041120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.95686,225.3
2024-03-27T00:48:20.9932434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.1977,224.43
2024-03-27T00:49:19.9979898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.20957,223
2024-03-27T00:50:18.9012639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.27013,224.69
2024-03-27T00:51:17.9056887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.89572,228.25
2024-03-27T00:52:16.9955455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.90619,226.45
2024-03-27T00:53:15.9989415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.59155,228.39
2024-03-27T00:54:14.9035520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.79648,229.2
2024-03-27T00:55:13.9077022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.37223,228.77
2024-03-27T00:56:12.9972151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.18959,231.81
2024-03-27T00:57:11.9016531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.7973,231.79
2024-03-27T00:58:10.9055580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.18343,233.03
2024-03-27T00:59:09.9092797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.37559,237.01
2024-03-27T01:00:08.9140887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.07617,238.1
2024-03-27T01:01:07.9029245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.56498,241.25
2024-03-27T01:02:06.9078662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.5928,241.24
2024-03-27T01:03:05.9115748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.60477,245.09
2024-03-27T01:04:04.9151747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.46884,248.16
2024-03-27T01:05:03.9050844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.79725,249.78
2024-03-27T01:06:02.9094149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.02388,251.44
2024-03-27T01:07:01.9136279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.77266,251.04
2024-03-27T01:08:00.9176815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.31918,255.79
2024-03-27T01:08:59.9218205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.63746,257.84
2024-03-27T01:09:58.9112670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.11836,260.5
2024-03-27T01:10:57.9154605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.72214,260.99
2024-03-27T01:11:56.9191304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.17924,260.01
2024-03-27T01:12:55.9233201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.13077,259.96
2024-03-27T01:13:54.9128326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.1576,260.76
2024-03-27T01:14:53.9172026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.64568,261.11
2024-03-27T01:15:52.9216689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.14428,261.07
2024-03-27T01:16:51.9251231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.83508,261.78
2024-03-27T01:17:50.9152588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.88808,261.68
2024-03-27T01:18:49.9187448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.19802,254.81
2024-03-27T01:19:48.9234535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.23765,254.15
2024-03-27T01:20:47.9269489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.97371,253.25
2024-03-27T01:21:46.9318017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31816,250.57
2024-03-27T01:22:45.9206344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.09126,245.85
2024-03-27T01:23:44.9253820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.60142,243.37
2024-03-27T01:24:43.9294381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.31652,242.61
2024-03-27T01:25:42.9335059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.12867,242.32
2024-03-27T01:26:41.9224453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.17739,241.95
2024-03-27T01:27:40.9270421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.25212,242.79
2024-03-27T01:28:39.9307804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95262,243.71
2024-03-27T01:29:38.9355253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.58928,243.89
2024-03-27T01:30:37.9241555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.85855,242.97
2024-03-27T01:31:36.9290280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.37077,242.02
2024-03-27T01:32:35.9330558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05849,242.47
2024-03-27T01:33:34.9373307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.03281,243.5
2024-03-27T01:34:33.9407925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.5587,247.45
2024-03-27T01:35:32.9303310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.08826,245.57
2024-03-27T01:36:31.9346234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.13857,245.41
2024-03-27T01:37:30.9385075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.23473,245.58
2024-03-27T01:38:29.9432398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.91825,245.58
2024-03-27T01:39:28.9327519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.89055,245.52
2024-03-27T01:40:27.9364361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.06358,244.93
2024-03-27T01:41:26.9410338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.16824,243.96
2024-03-27T01:42:25.9448313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.17855,244.22
2024-03-27T01:43:24.9339086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.07153,246.22
2024-03-27T01:44:23.9381895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.81783,246.16
2024-03-27T01:45:22.9431262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.88347,245.83
2024-03-27T01:46:21.9465727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.98226,244.72
2024-03-27T01:47:20.9506944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.01365,244.88
2024-03-27T01:48:19.9408570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.77463,244.64
2024-03-27T01:49:18.9445908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.11611,243.77
2024-03-27T01:50:17.9484623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.1889,243.74
2024-03-27T01:51:16.9523786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.0288,244.86
2024-03-27T01:52:15.9420517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.90246,245.8
2024-03-27T01:53:14.9462144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.78581,246.18
2024-03-27T01:54:13.9505264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.9547,246.73
2024-03-27T01:55:12.9547561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.94647,245.38
2024-03-27T01:56:11.9524239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.22875,244.02
2024-03-27T01:57:10.9487957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.12749,244.99
2024-03-27T01:58:09.9526251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.07963,245.68
2024-03-27T01:59:08.9561470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.66217,245.41
2024-03-27T02:00:07.9603152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.26457,245.64
2024-03-27T02:01:06.9504345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.89754,245.03
2024-03-27T02:02:05.9538687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.99042,245.17
2024-03-27T02:03:04.9589232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.87922,244.64
2024-03-27T02:04:03.9625429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.39836,240.97
2024-03-27T02:05:02.9519933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09626,241.89
2024-03-27T02:06:01.9564531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.17543,241.87
2024-03-27T02:07:00.9599084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.73303,242.77
2024-03-27T02:07:59.9645885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.83935,245.2
2024-03-27T02:08:58.9687556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88082,244.79
2024-03-27T02:09:57.9583643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1416,245.14
2024-03-27T02:10:56.9617549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.06829,244.33
2024-03-27T02:11:55.9665367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.4136,242.12
2024-03-27T02:12:54.9702977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.06771,243.28
2024-03-27T02:13:53.9600077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.81631,244.37
2024-03-27T02:14:52.9640836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.85017,244.3
2024-03-27T02:15:51.9682635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94702,244.07
2024-03-27T02:16:50.9724544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90418,242.71
2024-03-27T02:17:49.9619666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.2932,243.01
2024-03-27T02:18:48.9662886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04176,243.7
2024-03-27T02:19:47.9697985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95407,244.17
2024-03-27T02:20:46.9746231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01135,244.82
2024-03-27T02:21:45.9780241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.97123,244.01
2024-03-27T02:22:44.9676537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05093,243.96
2024-03-27T02:23:43.9722561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9127,244.34
2024-03-27T02:24:42.9760825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01983,243.79
2024-03-27T02:25:41.9801837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95908,244.57
2024-03-27T02:26:40.9694394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.93619,243.52
2024-03-27T02:27:39.9758957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.36255,244.82
2024-03-27T02:28:38.9778568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.86787,245.65
2024-03-27T02:29:37.9822500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.6731,245.41
2024-03-27T02:30:36.9718537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07539,244.38
2024-03-27T02:31:35.9757111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.33955,244.18
2024-03-27T02:32:34.9800197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0604,243.5
2024-03-27T02:33:33.9836691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.72867,243.51
2024-03-27T02:34:32.9880132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20498,243.76
2024-03-27T02:35:31.9776652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96009,244.99
2024-03-27T02:36:30.9819048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.681,244.74
2024-03-27T02:37:29.9854398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.32976,243.85
2024-03-27T02:38:28.9897853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.16117,244.16
2024-03-27T02:39:27.9796739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.94747,245.64
2024-03-27T02:40:26.9832792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.99881,245.57
2024-03-27T02:41:25.9875308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.75396,245.72
2024-03-27T02:42:24.9920077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.8885,244.96
2024-03-27T02:43:23.9810511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.34164,243.77
2024-03-27T02:44:22.9859852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.73789,248.51
2024-03-27T02:45:21.9896426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.09144,249.93
2024-03-27T02:46:20.9937212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.86895,250.72
2024-03-27T02:47:19.9976880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.30844,249.6
2024-03-27T02:48:18.9874122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52311,248.89
2024-03-27T02:49:17.9918484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.66179,249.94
2024-03-27T02:50:16.9961464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.40378,249.07
2024-03-27T02:51:16.0000731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.71641,260.5
2024-03-27T02:52:15.9888756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.66684,257.63
2024-03-27T02:53:14.9937654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.07205,248.89
2024-03-27T02:54:13.9978651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.11588,250.59
2024-03-27T02:55:12.9015582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.50475,257.42
2024-03-27T02:56:11.9060047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.19586,264.13
2024-03-27T02:57:10.9952462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.30218,245.05
2024-03-27T02:58:09.9998155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.28611,228.77
2024-03-27T02:59:08.9040419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.18893,224.75
2024-03-27T03:00:07.9074497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.15462,227.95
2024-03-27T03:01:06.9969942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.54472,233.7
2024-03-27T03:02:05.9013769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.17778,240.04
2024-03-27T03:03:04.9050509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.62556,242.42
2024-03-27T03:04:03.9098402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.42038,239.86
2024-03-27T03:05:02.9988832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.17101,234.89
2024-03-27T03:06:01.9034768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.14828,228.72
2024-03-27T03:07:00.9076261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.51151,222.6
2024-03-27T03:07:59.9110900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.89747,220.22
2024-03-27T03:08:58.9155508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.39801,220.81
2024-03-27T03:09:57.9051055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.87544,218.16
2024-03-27T03:10:56.9097482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.32775,213.96
2024-03-27T03:11:55.9136758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.25752,224.5
2024-03-27T03:12:54.9176197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.01608,233.57
2024-03-27T03:13:53.9072623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.38769,236.52
2024-03-27T03:14:52.9107266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.16749,235.44
2024-03-27T03:15:51.9157793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.31136,239.53
2024-03-27T03:16:50.9199242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.64841,253.08
2024-03-27T03:17:49.9086234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.06546,260.93
2024-03-27T03:18:48.9133907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.96588,270.41
2024-03-27T03:19:47.9176473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.07471,282.63
2024-03-27T03:20:46.9215375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.24428,272.89
2024-03-27T03:21:45.9256286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97725,272.11
2024-03-27T03:22:44.9150224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.13626,271.72
2024-03-27T03:23:43.9193701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.57363,270.92
2024-03-27T03:24:42.9228754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.3834,267.95
2024-03-27T03:25:41.9276827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.47253,265.06
2024-03-27T03:26:40.9169360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.58959,261.88
2024-03-27T03:27:39.9212440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.73248,257.09
2024-03-27T03:28:38.9246764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.56434,252
2024-03-27T03:29:37.9288911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.22119,248.62
2024-03-27T03:30:36.9190754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.18109,245.69
2024-03-27T03:31:35.9227698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.6066,258.21
2024-03-27T03:32:34.9272678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.74746,279.07
2024-03-27T03:33:33.9313091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.38515,279
2024-03-27T03:34:32.9356211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.86126,269.45
2024-03-27T03:35:31.9245571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.80174,266.53
2024-03-27T03:36:30.9289511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.78585,265.52
2024-03-27T03:37:29.9325767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.67262,267.97
2024-03-27T03:38:28.9367470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.22238,270.74
2024-03-27T03:39:27.9266494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.55569,271.99
2024-03-27T03:40:26.9306321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.6902,273.82
2024-03-27T03:41:25.9350090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.5536,272.89
2024-03-27T03:42:24.9386454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.66492,272.56
2024-03-27T03:43:23.9366264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.52378,272.62
2024-03-27T03:44:22.9330675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98624,269.11
2024-03-27T03:45:21.9364402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.54652,258.97
2024-03-27T03:46:20.9406799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.59038,259.71
2024-03-27T03:47:19.9453746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.35532,259.89
2024-03-27T03:48:18.9341801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.15649,259.01
2024-03-27T03:49:17.9383014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.3737,259.61
2024-03-27T03:50:16.9427467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.3301,258.92
2024-03-27T03:51:15.9469246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.45822,259.89
2024-03-27T03:52:14.9364122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.43235,259.02
2024-03-27T03:53:13.9402168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.14065,259
2024-03-27T03:54:12.9442388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.78965,259.34
2024-03-27T03:55:11.9490170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.9657,258.64
2024-03-27T03:56:10.9532196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.36369,258.95
2024-03-27T03:57:09.9426200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.84691,258.84
2024-03-27T03:58:08.9467064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.22151,260.08
2024-03-27T03:59:07.9511399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.80897,259.13
2024-03-27T04:00:06.9653279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.06125,259.08
2024-03-27T04:01:05.9536174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.18843,259.35
2024-03-27T04:02:04.9484864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.2013,259.05
2024-03-27T04:03:03.9527417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.84377,258.85
2024-03-27T04:04:02.9565453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.86386,257.27
2024-03-27T04:05:01.9463645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.21749,259.14
2024-03-27T04:06:00.9600917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.40963,259.81
2024-03-27T04:06:59.9642947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.71103,259.52
2024-03-27T04:07:58.9615790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.4598,259.27
2024-03-27T04:08:57.9727536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.67212,259.04
2024-03-27T04:09:56.9619980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.73864,258.45
2024-03-27T04:10:55.9664127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.01726,260.22
2024-03-27T04:11:54.9720255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.13075,259.77
2024-03-27T04:12:53.9745766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.9079,258.68
2024-03-27T04:13:52.9636325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.02421,252.18
2024-03-27T04:14:51.9682314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.18136,242.67
2024-03-27T04:15:50.9724753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79686,241.27
2024-03-27T04:16:49.9764158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.50663,241.27
2024-03-27T04:17:48.9655697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80408,240.39
2024-03-27T04:18:47.9704855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.75497,239.58
2024-03-27T04:19:46.9742324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.35558,243.44
2024-03-27T04:20:45.9779829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.20412,246.55
2024-03-27T04:21:44.9823068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.32792,245.69
2024-03-27T04:22:43.9722114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.13665,244.6
2024-03-27T04:23:42.9762326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.4375,244.31
2024-03-27T04:24:41.9803285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.34856,245.46
2024-03-27T04:25:40.9844933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.55358,245.45
2024-03-27T04:26:39.9739964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.91802,244.67
2024-03-27T04:27:38.9774603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.99228,245.28
2024-03-27T04:28:37.9824986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.01938,244.55
2024-03-27T04:29:36.9863032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98552,243.99
2024-03-27T04:30:35.9753890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.27957,244.41
2024-03-27T04:31:34.9799672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.47655,246.12
2024-03-27T04:32:33.9843019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.2063,245.84
2024-03-27T04:33:32.9886172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.86538,244.37
2024-03-27T04:34:32.0921750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05335,244.89
2024-03-27T04:35:31.9813305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.8129,245.7
2024-03-27T04:36:30.9860212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.32473,242.37
2024-03-27T04:37:29.9898904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0932,244.99
2024-03-27T04:38:28.9937877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.83042,244.68
2024-03-27T04:39:27.9838991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.52233,247.34
2024-03-27T04:40:26.9880394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.7158,282.99
2024-03-27T04:41:25.9922827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.07567,299.12
2024-03-27T04:42:24.9957911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.7091,295.72
2024-03-27T04:43:24.0003393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.20299,286.78
2024-03-27T04:44:23.9893929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.07198,285.79
2024-03-27T04:45:22.9941540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.09,286.07
2024-03-27T04:46:21.9978407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.28666,282.45
2024-03-27T04:47:20.9026446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00378,267.02
2024-03-27T04:48:19.9915479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.1537,267.05
2024-03-27T04:49:18.9959016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.70453,266.97
2024-03-27T04:50:17.9933970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.64911,267.18
2024-03-27T04:51:16.9043455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.74745,266.92
2024-03-27T04:52:15.9933513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.89321,266.64
2024-03-27T04:53:14.9972931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.91372,267.14
2024-03-27T04:54:13.9017958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.10675,267.44
2024-03-27T04:55:12.9056764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.27209,264.52
2024-03-27T04:56:11.9103317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.86409,263.16
2024-03-27T04:57:10.9995049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.22899,262.51
2024-03-27T04:58:09.9040780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.89859,262.33
2024-03-27T04:59:08.9073486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.89272,256.9
2024-03-27T05:00:07.9116845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.41733,256.46
2024-03-27T05:01:06.9011963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.57785,256.64
2024-03-27T05:02:05.9057448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.70674,255.56
2024-03-27T05:03:04.9101051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.93972,253.68
2024-03-27T05:04:03.9135985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.38246,253.78
2024-03-27T05:05:02.9035973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.30966,254.63
2024-03-27T05:06:01.9078226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.67082,256.08
2024-03-27T05:07:00.9112575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.39157,252.42
2024-03-27T05:07:59.9153334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.30878,253.89
2024-03-27T05:08:58.9201862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.88566,255.2
2024-03-27T05:09:57.9094994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02233,251.6
2024-03-27T05:10:56.9134439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.9805,243.46
2024-03-27T05:11:55.9176646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.02848,244.35
2024-03-27T05:12:54.9217796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.87159,245.43
2024-03-27T05:13:53.9112402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.86031,245.69
2024-03-27T05:14:52.9171931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.72328,245.94
2024-03-27T05:15:51.9189697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.99265,247.18
2024-03-27T05:16:50.9240222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.02225,247.35
2024-03-27T05:17:49.9126054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.07721,247.84
2024-03-27T05:18:48.9176000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.72323,245.48
2024-03-27T05:19:47.9212666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.76429,244.83
2024-03-27T05:20:46.9252830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.21087,242.67
2024-03-27T05:21:45.9300356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.31977,239.57
2024-03-27T05:22:44.9187765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68099,241.07
2024-03-27T05:23:43.9230861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95787,240.4
2024-03-27T05:24:42.9276839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19143,243.19
2024-03-27T05:25:41.9318585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.58242,243.06
2024-03-27T05:26:40.9204057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05631,241.11
2024-03-27T05:27:39.9250795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16099,241.81
2024-03-27T05:28:38.9295078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88842,241.79
2024-03-27T05:29:37.9329010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00303,241.3
2024-03-27T05:30:36.9226878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08634,240.91
2024-03-27T05:31:35.9265225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.46638,243.23
2024-03-27T05:32:34.9313742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.71597,244.55
2024-03-27T05:33:33.9350893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11915,243.54
2024-03-27T05:34:32.9390821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91348,243.95
2024-03-27T05:35:31.9290153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.77215,242.87
2024-03-27T05:36:30.9333352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95614,242.82
2024-03-27T05:37:29.9369875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7824,239.82
2024-03-27T05:38:28.9415162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21631,240.89
2024-03-27T05:39:27.9310107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88812,240.3
2024-03-27T05:40:26.9344817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.46954,242.12
2024-03-27T05:41:25.9385289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.40381,243.36
2024-03-27T05:42:24.9429368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.81283,244.04
2024-03-27T05:43:23.9472279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.12731,242.58
2024-03-27T05:44:22.9371299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.19508,241.5
2024-03-27T05:45:21.9413145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.83194,242.41
2024-03-27T05:46:20.9452050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9243,241.87
2024-03-27T05:47:19.9492011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14766,243.85
2024-03-27T05:48:18.9390034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.58597,245.01
2024-03-27T05:49:17.9431461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91659,244.22
2024-03-27T05:50:16.9466947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.4278,243.53
2024-03-27T05:51:15.9508042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89161,242.16
2024-03-27T05:52:14.9408038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11391,244.92
2024-03-27T05:53:13.9444979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.21952,244.71
2024-03-27T05:54:12.9484319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.57638,243.07
2024-03-27T05:55:11.9530423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.79271,242.69
2024-03-27T05:56:10.9574821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98956,244.46
2024-03-27T05:57:09.9468012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.51891,244.04
2024-03-27T05:58:08.9505383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.65239,244.56
2024-03-27T05:59:07.9573006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13166,241.01
2024-03-27T06:00:06.9587226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02057,239.85
2024-03-27T06:01:05.9479222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14978,241.88
2024-03-27T06:02:04.9523914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.49818,242.06
2024-03-27T06:03:03.9569532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.27035,241.77
2024-03-27T06:04:02.9613082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.28745,239.36
2024-03-27T06:05:01.9498259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1074,240.24
2024-03-27T06:06:00.9543527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.40252,241.97
2024-03-27T06:06:59.9588963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.59819,241
2024-03-27T06:07:58.9631938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.69937,240.63
2024-03-27T06:08:57.9667883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88372,238.9
2024-03-27T06:09:56.9562616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.2255,238.41
2024-03-27T06:10:55.9603143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.29102,239.77
2024-03-27T06:11:54.9644066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08668,240.58
2024-03-27T06:12:53.9689740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80498,241.68
2024-03-27T06:13:52.9585797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77206,241.39
2024-03-27T06:14:51.9623368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13929,241.13
2024-03-27T06:15:50.9666698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23899,240.39
2024-03-27T06:16:49.9707890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99992,239.8
2024-03-27T06:17:49.0602848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.46253,243.38
2024-03-27T06:18:48.9641978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04941,243.6
2024-03-27T06:19:47.9685287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.45283,241.96
2024-03-27T06:20:46.9726264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09484,242.84
2024-03-27T06:21:45.9772108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.76918,244.55
2024-03-27T06:22:44.9656309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.60749,243.55
2024-03-27T06:23:43.9707858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.25685,242.53
2024-03-27T06:24:42.9741678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.18053,242.78
2024-03-27T06:25:41.9783032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95579,242.04
2024-03-27T06:26:40.9683478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13793,242.29
2024-03-27T06:27:39.9718635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90654,246.75
2024-03-27T06:28:38.9767801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.09554,243.9
2024-03-27T06:29:37.9807531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09799,242.05
2024-03-27T06:30:36.9836691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.31236,241.36
2024-03-27T06:31:35.9738093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.75118,241.96
2024-03-27T06:32:34.9784195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.10207,241.61
2024-03-27T06:33:33.9822378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.72276,241.91
2024-03-27T06:34:32.9863926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09527,243.34
2024-03-27T06:35:31.9761924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09331,244.48
2024-03-27T06:36:30.9799624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.46233,242.36
2024-03-27T06:37:29.9838104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0035,239.97
2024-03-27T06:38:28.9886297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79994,238.65
2024-03-27T06:39:27.9774880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95166,240.59
2024-03-27T06:40:26.9824031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.36948,241.41
2024-03-27T06:41:25.9863208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83361,242.36
2024-03-27T06:42:24.9898349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83406,241.93
2024-03-27T06:43:23.9947338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.4988,242.73
2024-03-27T06:44:22.9840443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.2725,243.37
2024-03-27T06:45:21.9877841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.072,242.78
2024-03-27T06:46:20.9926032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05598,242.57
2024-03-27T06:47:19.9966751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.75826,243.71
2024-03-27T06:48:18.9858482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.67032,243.8
2024-03-27T06:49:17.9901401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.2119,242.92
2024-03-27T06:50:16.9941245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92162,241.72
2024-03-27T06:51:15.9986008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96491,242.8
2024-03-27T06:52:14.9876707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11223,241.65
2024-03-27T06:53:13.9915562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07504,241.73
2024-03-27T06:54:12.9961664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92876,241.41
2024-03-27T06:55:12.0003114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96455,242.16
2024-03-27T06:56:11.9047155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77487,241.09
2024-03-27T06:57:10.9938842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.43089,241.82
2024-03-27T06:58:09.9981880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.29549,241.69
2024-03-27T06:59:08.9017623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.39261,239.98
2024-03-27T07:00:07.9056826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03951,242.47
2024-03-27T07:01:06.9959225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.52893,241.33
2024-03-27T07:02:05.9997748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91899,239.68
2024-03-27T07:03:04.9036035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23369,239.98
2024-03-27T07:04:03.9081152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.68804,240.84
2024-03-27T07:05:02.9971679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.28856,240.37
2024-03-27T07:06:01.9017906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.49327,240.01
2024-03-27T07:07:00.9056646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03763,239.63
2024-03-27T07:07:59.9099264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.35321,241.16
2024-03-27T07:08:58.9137056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.89258,242.1
2024-03-27T07:09:57.9035599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97059,241.83
2024-03-27T07:10:56.9076779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.75593,240.82
2024-03-27T07:11:55.9113996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24177,241.05
2024-03-27T07:12:54.9163208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.69662,240.87
2024-03-27T07:13:53.9056302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82299,241.54
2024-03-27T07:14:52.9092204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00623,241.13
2024-03-27T07:15:51.9138724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85897,240.11
2024-03-27T07:16:50.9177333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.22447,239.95
2024-03-27T07:17:49.9068074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13842,241.09
2024-03-27T07:18:48.9115501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19668,239.51
2024-03-27T07:19:47.9154617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13522,239.89
2024-03-27T07:20:46.9196220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91654,243.58
2024-03-27T07:21:45.9236346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05627,241.09
2024-03-27T07:22:44.9133630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.78837,240.81
2024-03-27T07:23:43.9174479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22406,242.07
2024-03-27T07:24:42.9211266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75605,241.58
2024-03-27T07:25:41.9257305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10746,241.66
2024-03-27T07:26:40.9146019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76835,241.73
2024-03-27T07:27:39.9193203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.3458,240.95
2024-03-27T07:28:38.9228834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14021,240.06
2024-03-27T07:29:37.9272877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.31214,242.6
2024-03-27T07:30:36.9315707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68385,243.26
2024-03-27T07:31:35.9209238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22806,244.4
2024-03-27T07:32:34.9249156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90893,243.81
2024-03-27T07:33:33.9290022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.55112,243.15
2024-03-27T07:34:32.9339238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00779,242.77
2024-03-27T07:35:31.9233196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.23284,242.1
2024-03-27T07:36:30.9274160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.25988,242.62
2024-03-27T07:37:29.9314520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95451,245.89
2024-03-27T07:38:28.9352325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.37203,245.26
2024-03-27T07:39:27.9245146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.3031,243.61
2024-03-27T07:40:27.0290778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.195,245.14
2024-03-27T07:41:26.9363244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.85402,244.46
2024-03-27T07:42:25.9372178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99108,244.36
2024-03-27T07:43:24.9416152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.89125,243.6
2024-03-27T07:44:23.9307882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.10857,245.12
2024-03-27T07:45:22.9355962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.72051,244.69
2024-03-27T07:46:21.9393571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.33205,245.68
2024-03-27T07:47:20.9429648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.70645,244.78
2024-03-27T07:48:19.9325606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.74325,243.78
2024-03-27T07:49:18.9369534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95674,243.35
2024-03-27T07:50:17.9410397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.23877,243.13
2024-03-27T07:51:16.9448831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89816,244.82
2024-03-27T07:52:15.9348284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.68785,242.34
2024-03-27T07:53:14.9386653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95606,241.34
2024-03-27T07:54:13.9427062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.828,240.08
2024-03-27T07:55:12.9471388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.4573,240.43
2024-03-27T07:56:11.9516867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.97698,242.46
2024-03-27T07:57:10.9409354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.19448,243.02
2024-03-27T07:58:09.9553421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14252,244.07
2024-03-27T07:59:08.9490390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.5861,243.04
2024-03-27T08:00:07.9533995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1173,243.47
2024-03-27T08:01:06.9521757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91783,244.69
2024-03-27T08:02:05.9562536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.40503,245.55
2024-03-27T08:03:04.9613657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.10667,244.92
2024-03-27T08:04:03.9649666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.22056,242.94
2024-03-27T08:05:02.9447075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87709,244.46
2024-03-27T08:06:01.9582877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94483,244.35
2024-03-27T08:07:00.9623537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.12735,244.74
2024-03-27T08:07:59.9669318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96083,244.21
2024-03-27T08:08:58.9707624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.06372,243.36
2024-03-27T08:09:57.9508185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.65934,244.04
2024-03-27T08:10:56.9554271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.41262,244.06
2024-03-27T08:11:55.9596320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90042,245.39
2024-03-27T08:12:54.9636473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98333,245.03
2024-03-27T08:13:53.9529884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.6956,244.79
2024-03-27T08:14:52.9571476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.48747,243.64
2024-03-27T08:15:51.9709622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9444,242.5
2024-03-27T08:16:50.9654897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9404,242.87
2024-03-27T08:17:49.9699368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.38235,243.82
2024-03-27T08:18:48.9591357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.5089,244.03
2024-03-27T08:19:47.9635121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88852,243.15
2024-03-27T08:20:46.9677100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.21825,243.6
2024-03-27T08:21:45.9808279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1339,244.03
2024-03-27T08:22:44.9702683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09434,244.73
2024-03-27T08:23:43.9683055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.48537,245.45
2024-03-27T08:24:42.9786863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.92761,242.78
2024-03-27T08:25:41.9831901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94638,242.92
2024-03-27T08:26:40.9725430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.03463,243.9
2024-03-27T08:27:39.9766717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.2484,244.27
2024-03-27T08:28:38.9805164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95909,245.37
2024-03-27T08:29:37.9853740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.72774,244.68
2024-03-27T08:30:36.9891592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.36262,244.92
2024-03-27T08:31:35.9784872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04136,244.74
2024-03-27T08:32:34.9825723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.74748,243.85
2024-03-27T08:33:33.9867356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.15253,244.12
2024-03-27T08:34:32.9913296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00379,243.55
2024-03-27T08:35:31.9800935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14621,241.88
2024-03-27T08:36:30.9779476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68712,242.11
2024-03-27T08:37:29.9886267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18063,241.69
2024-03-27T08:38:28.9928009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91167,241.66
2024-03-27T08:39:27.9826655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22681,242.08
2024-03-27T08:40:26.9870353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83635,241.64
2024-03-27T08:41:25.9904919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.107,241.64
2024-03-27T08:42:24.9948962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90755,241
2024-03-27T08:43:23.9987904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01921,241.16
2024-03-27T08:44:22.9888290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18624,241.78
2024-03-27T08:45:21.9926034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82774,242.06
2024-03-27T08:46:20.9971965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20023,241.97
2024-03-27T08:47:19.9009958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85083,240.69
2024-03-27T08:48:18.9903864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.44834,240.81
2024-03-27T08:49:17.9944361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.77399,241.88
2024-03-27T08:50:16.9988345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.65401,241.76
2024-03-27T08:51:15.9025645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14905,239.84
2024-03-27T08:52:14.9864348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.27671,240.34
2024-03-27T08:53:13.9962529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98684,242.07
2024-03-27T08:54:12.9008422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98988,243.77
2024-03-27T08:55:11.9041255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96732,242.92
2024-03-27T08:56:10.9006827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04024,244.78
2024-03-27T08:57:09.9984487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.45453,243.89
2024-03-27T08:58:08.9020578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96633,240.7
2024-03-27T08:59:07.9068546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17118,242.31
2024-03-27T09:00:06.9106898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01005,240.2
2024-03-27T09:01:05.9999334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02931,240.83
2024-03-27T09:02:04.9037067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.71496,240.31
2024-03-27T09:03:03.9083577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.51476,240.94
2024-03-27T09:04:02.9124139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19637,241.6
2024-03-27T09:05:01.9016073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96956,241.09
2024-03-27T09:06:00.9059310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02753,243.27
2024-03-27T09:06:59.9102133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80582,243.32
2024-03-27T09:07:58.9142469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83296,243.21
2024-03-27T09:08:57.9188945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13478,242.32
2024-03-27T09:09:56.9075173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12855,242.58
2024-03-27T09:10:55.9124411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0301,242.41
2024-03-27T09:11:54.9161739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99601,242.38
2024-03-27T09:12:53.9205054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85061,243.62
2024-03-27T09:13:52.9098623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.38114,242.01
2024-03-27T09:14:51.9141177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81311,241.75
2024-03-27T09:15:50.9180181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.29667,240.51
2024-03-27T09:16:49.9224973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92255,241.66
2024-03-27T09:17:48.9265764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85679,243.22
2024-03-27T09:18:47.9162535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.2876,241.47
2024-03-27T09:19:46.9205219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8917,240.49
2024-03-27T09:20:45.9245968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81867,239.81
2024-03-27T09:21:44.9280278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.2316,238.99
2024-03-27T09:22:43.9181622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.33255,241.93
2024-03-27T09:23:42.9218442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.53473,240.35
2024-03-27T09:24:41.9264562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94574,239.92
2024-03-27T09:25:40.9301621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77656,239.54
2024-03-27T09:26:39.9199777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1865,239.11
2024-03-27T09:27:38.9233635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04718,242.41
2024-03-27T09:28:37.9275392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96043,240.54
2024-03-27T09:29:36.9320552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01634,240.11
2024-03-27T09:30:35.9357973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07487,240.22
2024-03-27T09:31:34.9255232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.28416,240.95
2024-03-27T09:32:33.9293456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.62769,240.33
2024-03-27T09:33:32.9340397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.75938,241.63
2024-03-27T09:34:31.9380348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92696,240.87
2024-03-27T09:35:30.9273362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76209,241.77
2024-03-27T09:36:29.9318149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19358,241.33
2024-03-27T09:37:28.9356015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98052,241.38
2024-03-27T09:38:27.9395782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76189,240.49
2024-03-27T09:39:26.9292710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91544,239.71
2024-03-27T09:40:25.9336933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.45103,239.74
2024-03-27T09:41:24.9377658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01811,242.74
2024-03-27T09:42:23.9416752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90323,241.58
2024-03-27T09:43:22.9457058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09687,243.29
2024-03-27T09:44:21.9352437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9028,242.2
2024-03-27T09:45:20.9396101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.2436,242.43
2024-03-27T09:46:19.9441011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93991,241.93
2024-03-27T09:47:18.9482258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.66977,243.41
2024-03-27T09:48:17.9369033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92493,243.59
2024-03-27T09:49:16.9415386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09627,241.8
2024-03-27T09:50:15.9459605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.97724,243.02
2024-03-27T09:51:14.9498433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87521,244.02
2024-03-27T09:52:13.9388418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88383,244.25
2024-03-27T09:53:12.9434245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.7773,243.66
2024-03-27T09:54:11.9470857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.21734,242.98
2024-03-27T09:55:10.9519178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87626,241.35
2024-03-27T09:56:09.9553163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.34987,241.96
2024-03-27T09:57:08.9447659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88049,241.4
2024-03-27T09:58:07.9497588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.41877,242.01
2024-03-27T09:59:06.9534087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89321,242.61
2024-03-27T10:00:05.9578728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82961,242.98
2024-03-27T10:01:04.9468827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.24015,243.97
2024-03-27T10:02:03.9511501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.6077,241.25
2024-03-27T10:03:02.9553680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.18073,242.25
2024-03-27T10:04:01.9595657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07123,242.92
2024-03-27T10:05:00.9607063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.85447,242.4
2024-03-27T10:05:59.9528273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05285,243.28
2024-03-27T10:06:58.9570987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0771,243.27
2024-03-27T10:07:57.9611163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00413,242.93
2024-03-27T10:08:56.9652828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.97447,241.6
2024-03-27T10:09:55.9553989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88605,241.9
2024-03-27T10:10:54.9589524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.79182,241.97
2024-03-27T10:11:53.9630569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.60808,242.33
2024-03-27T10:12:52.9677471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04496,241.65
2024-03-27T10:13:51.9571822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78992,239.11
2024-03-27T10:14:50.9607321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22188,242
2024-03-27T10:15:49.9652274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8878,241.9
2024-03-27T10:16:48.9693023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.47655,242.97
2024-03-27T10:17:47.9734837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.23588,242.32
2024-03-27T10:18:46.9631137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16761,241.48
2024-03-27T10:19:45.9666980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75671,241.64
2024-03-27T10:20:44.9710368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83598,240.62
2024-03-27T10:21:43.9752353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81433,241.71
2024-03-27T10:22:42.9650087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01065,241.71
2024-03-27T10:23:41.9688775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21044,240.39
2024-03-27T10:24:40.9726615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0364,240.61
2024-03-27T10:25:39.9768073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06959,241.89
2024-03-27T10:26:38.9668250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08189,242.34
2024-03-27T10:27:37.9705589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1461,242.08
2024-03-27T10:28:36.9748086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.70187,242.77
2024-03-27T10:29:35.9791525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17797,240.72
2024-03-27T10:30:34.9837212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88223,241.43
2024-03-27T10:31:33.9722580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09082,242.14
2024-03-27T10:32:32.9766927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10583,242.77
2024-03-27T10:33:31.9814724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.4755,242.85
2024-03-27T10:34:30.9850154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0057,242.24
2024-03-27T10:35:29.9741978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08826,241.48
2024-03-27T10:36:28.9782694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.44112,242.51
2024-03-27T10:37:27.9824032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95,240.8
2024-03-27T10:38:26.9867865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68592,243.85
2024-03-27T10:39:25.9766287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07882,243.3
2024-03-27T10:40:24.9809299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17253,241.46
2024-03-27T10:41:23.9846427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.71295,240.18
2024-03-27T10:42:22.9892189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17203,241.97
2024-03-27T10:43:21.9926001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95633,243.79
2024-03-27T10:44:20.9826533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09194,243.6
2024-03-27T10:45:19.9862123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.74345,242.15
2024-03-27T10:46:18.9909574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.013,242.25
2024-03-27T10:47:17.9953830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81709,242.45
2024-03-27T10:48:16.9839310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08307,242.22
2024-03-27T10:49:15.9881301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12614,242.29
2024-03-27T10:50:14.9929670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.30201,242.62
2024-03-27T10:51:13.9967853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.70772,242.56
2024-03-27T10:52:12.9858953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21628,242.3
2024-03-27T10:53:11.9905548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.743,242.07
2024-03-27T10:54:10.9945530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86657,242.45
2024-03-27T10:55:09.9988298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.78423,241.96
2024-03-27T10:56:08.9022833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88486,241.09
2024-03-27T10:57:07.9921561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18752,241.03
2024-03-27T10:58:06.9967348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03811,241.34
2024-03-27T10:59:05.9009608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.32734,241.92
2024-03-27T11:00:04.9046300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.30907,241.68
2024-03-27T11:01:03.9936240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08043,242.36
2024-03-27T11:02:02.9979882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.62304,242.54
2024-03-27T11:03:01.9022230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89551,243.1
2024-03-27T11:04:00.9062619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.70897,240.39
2024-03-27T11:04:59.9105995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.47513,241.04
2024-03-27T11:05:59.0003634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.37443,241.44
2024-03-27T11:06:58.9044770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0155,242.47
2024-03-27T11:07:57.9087272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81458,242.86
2024-03-27T11:08:56.9123665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12002,242.31
2024-03-27T11:09:55.9019972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79537,240.51
2024-03-27T11:10:54.9065257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14266,240.49
2024-03-27T11:11:53.9105470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.53447,239.95
2024-03-27T11:12:52.9147140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14525,240.68
2024-03-27T11:13:51.9034522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16634,239.84
2024-03-27T11:14:50.9079601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99407,240.65
2024-03-27T11:15:49.9124556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13754,241.15
2024-03-27T11:16:48.9161923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.65145,242.05
2024-03-27T11:17:47.9206369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91124,241.45
2024-03-27T11:18:46.9097785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97477,241.35
2024-03-27T11:19:45.9138342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.39896,239.22
2024-03-27T11:20:44.9180693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.193,239.29
2024-03-27T11:21:43.9223724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78979,240.67
2024-03-27T11:22:42.9121203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92532,240.85
2024-03-27T11:23:41.9161048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09112,240.21
2024-03-27T11:24:40.9198788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.32108,242.22
2024-03-27T11:25:39.9247598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24897,241.71
2024-03-27T11:26:38.9132324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.65943,241.68
2024-03-27T11:27:37.9173763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96621,242.06
2024-03-27T11:28:36.9221403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16651,242.59
2024-03-27T11:29:35.9257445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06586,241.18
2024-03-27T11:30:34.9306055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96949,241.06
2024-03-27T11:31:33.9196699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1003,242.23
2024-03-27T11:32:32.9240943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.42628,239.72
2024-03-27T11:33:31.9281895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68489,239.95
2024-03-27T11:34:30.9320020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.50952,241.18
2024-03-27T11:35:29.9220849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96341,241.61
2024-03-27T11:36:28.9255936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.39538,239.5
2024-03-27T11:37:27.9297125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.66385,240.76
2024-03-27T11:38:26.9345705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.193,240.04
2024-03-27T11:39:25.9236655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.60805,242.06
2024-03-27T11:40:24.9278194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11066,242
2024-03-27T11:41:23.9316457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.70251,242.43
2024-03-27T11:42:23.0359768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83327,241.26
2024-03-27T11:43:22.9400488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.48283,241.51
2024-03-27T11:44:21.9297835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1556,241.3
2024-03-27T11:45:20.9337266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8568,241.52
2024-03-27T11:46:19.9381776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01195,241.35
2024-03-27T11:47:18.9419313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91038,241.16
2024-03-27T11:48:17.9316041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.33635,241.49
2024-03-27T11:49:16.9353953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.73725,241.79
2024-03-27T11:50:15.9402104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78375,241.07
2024-03-27T11:51:14.9435908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.20167,240.56
2024-03-27T11:52:13.9372866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00245,241.19
2024-03-27T11:53:12.9380149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.152,242.41
2024-03-27T11:54:11.9417701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.6372,242.05
2024-03-27T11:55:10.9459220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.21207,239.76
2024-03-27T11:56:09.9499994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1133,238.37
2024-03-27T11:57:08.9398470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98424,239.21
2024-03-27T11:58:07.9431991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96621,239.5
2024-03-27T11:59:06.9480884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.61087,239.93
2024-03-27T12:00:05.9516558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23261,242.36
2024-03-27T12:01:04.9410711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86172,241.67
2024-03-27T12:02:03.9459202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96456,243.31
2024-03-27T12:03:02.9500248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91206,241.8
2024-03-27T12:04:01.9537760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.38618,242.06
2024-03-27T12:05:00.9583737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98802,241.71
2024-03-27T12:06:00.0477182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14463,239.68
2024-03-27T12:06:59.9519537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.72116,239.38
2024-03-27T12:07:59.0561834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.6524,241.46
2024-03-27T12:08:58.9599178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.48563,240.58
2024-03-27T12:09:57.9492818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.14162,239.95
2024-03-27T12:10:56.9537205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.37009,240.79
2024-03-27T12:11:55.9582828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.11611,238.9
2024-03-27T12:12:54.9624453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.95536,238.77
2024-03-27T12:13:53.9519196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97481,238.57
2024-03-27T12:14:52.9553096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.2642,238.81
2024-03-27T12:15:51.9602284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.8049,238.09
2024-03-27T12:16:50.9640505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.96236,237.42
2024-03-27T12:17:49.9678212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83338,238.78
2024-03-27T12:18:48.9579417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.75571,237.86
2024-03-27T12:19:47.9612978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.2305,237.8
2024-03-27T12:20:46.9653665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.74804,237.75
2024-03-27T12:21:45.9700309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.08216,237.61
2024-03-27T12:22:44.9591434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.88447,238.33
2024-03-27T12:23:43.9639452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.47333,238.1
2024-03-27T12:24:42.9672714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98628,237.95
2024-03-27T12:25:41.9720613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.64122,238.33
2024-03-27T12:26:40.9615780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9398,239.44
2024-03-27T12:27:39.9656236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.25269,238.28
2024-03-27T12:28:38.9695634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.90583,239.63
2024-03-27T12:29:37.9742962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.66021,240.21
2024-03-27T12:30:36.9780300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.91451,239.67
2024-03-27T12:31:35.9672824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.161,241.52
2024-03-27T12:32:34.9712621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.85729,240.72
2024-03-27T12:33:33.9757980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.23962,239.54
2024-03-27T12:34:32.9796334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.96258,239.25
2024-03-27T12:35:31.9693806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.95759,239.19
2024-03-27T12:36:30.9737290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.20931,237.77
2024-03-27T12:37:29.9777376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01719,238.69
2024-03-27T12:38:29.0818909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.07017,238.78
2024-03-27T12:39:28.9808835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.5571,237.77
2024-03-27T12:40:27.9859261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.03856,239.28
2024-03-27T12:41:26.9893219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.54432,237.82
2024-03-27T12:42:25.9839499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.18343,239.03
2024-03-27T12:43:24.9881052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.57332,240.1
2024-03-27T12:44:23.9772487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.96123,237.79
2024-03-27T12:45:22.9819942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09538,239.69
2024-03-27T12:46:21.9859134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9392,239.96
2024-03-27T12:47:20.9899469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.01227,240.15
2024-03-27T12:48:19.9793474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.40187,241
2024-03-27T12:49:18.9837443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.21808,240.65
2024-03-27T12:50:17.9971764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.21835,240.26
2024-03-27T12:51:16.9012287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91678,241.36
2024-03-27T12:52:15.9836086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.46437,243.31
2024-03-27T12:53:14.9858278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82805,242.44
2024-03-27T12:54:13.9000102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9664,243.2
2024-03-27T12:55:13.0034050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82393,242.99
2024-03-27T12:56:12.9078901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.3331,243.94
2024-03-27T12:57:11.9878478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11366,243.34
2024-03-27T12:58:10.9019733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08962,242.24
2024-03-27T12:59:09.9959628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09261,241.31
2024-03-27T13:00:08.9099631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08581,243.59
2024-03-27T13:01:07.9989812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8839,242.31
2024-03-27T13:02:06.9038674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14321,242.85
2024-03-27T13:03:05.9075400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.74725,241.21
2024-03-27T13:04:04.9120177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.30376,241.5
2024-03-27T13:05:03.9160023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.80503,241.27
2024-03-27T13:06:02.9050469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.86286,242.38
2024-03-27T13:07:01.9094327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08864,243.12
2024-03-27T13:08:00.9133539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8772,243.11
2024-03-27T13:08:59.9180207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93644,241.6
2024-03-27T13:09:58.9072457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98242,243.38
2024-03-27T13:10:57.9058017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00547,241.07
2024-03-27T13:11:56.9154644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.7169,242.18
2024-03-27T13:12:55.9199660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0395,242.65
2024-03-27T13:13:54.9087652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96027,243.64
2024-03-27T13:14:53.9131808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.42071,242.39
2024-03-27T13:15:52.9177534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.79454,243.93
2024-03-27T13:16:51.9214297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88084,242.99
2024-03-27T13:17:50.9252623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.66459,243.81
2024-03-27T13:18:49.9154152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99166,244.32
2024-03-27T13:19:48.9191495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.49394,242.24
2024-03-27T13:20:47.9232560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11712,242.43
2024-03-27T13:21:46.9280812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05253,243.33
2024-03-27T13:22:46.0170119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87412,242.26
2024-03-27T13:23:45.9209065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.71793,242.94
2024-03-27T13:24:44.9257922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11636,241.76
2024-03-27T13:25:43.9291768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.56711,242.89
2024-03-27T13:26:42.9189190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04135,243.65
2024-03-27T13:27:41.9233465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.32447,242.62
2024-03-27T13:28:40.9274318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88105,243.73
2024-03-27T13:29:39.9316693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91664,242.02
2024-03-27T13:30:38.9352992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.7896,241.87
2024-03-27T13:31:37.9252789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.17749,243.75
2024-03-27T13:32:36.9294745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.19021,241.85
2024-03-27T13:33:35.9335980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.03515,242.25
2024-03-27T13:34:34.9372225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.86109,241.52
2024-03-27T13:35:33.9267523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13755,242.55
2024-03-27T13:36:32.9307963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.76701,243.46
2024-03-27T13:37:31.9353397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97213,242.27
2024-03-27T13:38:30.9398682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.59734,242.11
2024-03-27T13:39:29.9294247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96588,241.35
2024-03-27T13:40:28.9334614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.46632,240.28
2024-03-27T13:41:27.9371347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.15061,240.95
2024-03-27T13:42:26.9413271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.47846,239.95
2024-03-27T13:43:25.9455013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92691,241.45
2024-03-27T13:44:24.9350332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.66171,241.96
2024-03-27T13:45:23.9393691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25803,241.72
2024-03-27T13:46:22.9435680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01629,240.46
2024-03-27T13:47:21.9479350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86362,241.48
2024-03-27T13:48:20.9368170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.57895,241.75
2024-03-27T13:49:19.9411150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81558,241.74
2024-03-27T13:50:18.9449491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.29864,240.37
2024-03-27T13:51:17.9494964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23523,241.55
2024-03-27T13:52:16.9472370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.67092,241.22
2024-03-27T13:53:15.9435369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.27666,241.48
2024-03-27T13:54:14.9476518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.58713,240.95
2024-03-27T13:55:13.9513264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12153,240.76
2024-03-27T13:56:12.9557392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03676,241.71
2024-03-27T13:57:11.9449870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.66347,241.65
2024-03-27T13:58:10.9493686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.20497,240.51
2024-03-27T13:59:09.9537481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99658,241.4
2024-03-27T14:00:08.9573604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.65881,240.94
2024-03-27T14:01:07.9471047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.20402,239.96
2024-03-27T14:02:06.9512220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.2036,240.92
2024-03-27T14:03:05.9547336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82995,241.6
2024-03-27T14:04:04.9593650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.45001,241.11
2024-03-27T14:05:03.9637575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17257,239.74
2024-03-27T14:06:02.9528952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1132,240.61
2024-03-27T14:07:01.9566709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17781,240.01
2024-03-27T14:08:00.9612220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82252,239.67
2024-03-27T14:08:59.9653389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.27883,239.09
2024-03-27T14:09:58.9549380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.5526,242.23
2024-03-27T14:10:57.9585682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18988,241.09
2024-03-27T14:11:56.9631760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80052,240.67
2024-03-27T14:12:55.9674764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.61997,241.36
2024-03-27T14:13:54.9568996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17429,240.69
2024-03-27T14:14:53.9606195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22957,238.54
2024-03-27T14:15:52.9654303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.20404,238.77
2024-03-27T14:16:51.9695540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8384,241.39
2024-03-27T14:17:50.9737497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.59933,241.36
2024-03-27T14:18:49.9632900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.60232,240.1
2024-03-27T14:19:48.9665357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.60622,237.44
2024-03-27T14:20:47.9710302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.87872,237.01
2024-03-27T14:21:46.9754848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.13533,235.8
2024-03-27T14:22:45.9644416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.85856,237.89
2024-03-27T14:23:44.9690707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9117,238.5
2024-03-27T14:24:43.9728134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.93025,238.99
2024-03-27T14:25:42.9769298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.92418,239.69
2024-03-27T14:26:41.9667315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.43503,239.62
2024-03-27T14:27:40.9712334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.76849,241.24
2024-03-27T14:28:39.9750049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.09271,240.72
2024-03-27T14:29:38.9793975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.96733,239.39
2024-03-27T14:30:37.9834310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.20635,239.73
2024-03-27T14:31:36.9729927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01084,240.27
2024-03-27T14:32:35.9767603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.40919,239.41
2024-03-27T14:33:34.9813992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.79103,238.81
2024-03-27T14:34:33.9853771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.23621,238.1
2024-03-27T14:35:32.9741483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01932,240.05
2024-03-27T14:36:31.9790857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.84716,239.08
2024-03-27T14:37:30.9825759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.46734,237.85
2024-03-27T14:38:29.9865783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.90357,236.49
2024-03-27T14:39:28.9766029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.31675,237.65
2024-03-27T14:40:27.9809437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.87704,237.13
2024-03-27T14:41:26.9843246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.24292,235.92
2024-03-27T14:42:25.9889047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.25516,236.87
2024-03-27T14:43:24.9933862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.95377,237.93
2024-03-27T14:44:23.9823725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.47872,242.32
2024-03-27T14:45:22.9863267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04849,241.7
2024-03-27T14:46:21.9904167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95394,240.84
2024-03-27T14:47:20.9950464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05929,241.1
2024-03-27T14:48:19.9848414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.5849,239.2
2024-03-27T14:49:18.9889760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00877,240.39
2024-03-27T14:50:17.9923920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84303,241.41
2024-03-27T14:51:16.9971209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.33893,241.45
2024-03-27T14:52:15.9009995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.40373,242.43
2024-03-27T14:53:14.9906750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.33938,243.59
2024-03-27T14:54:13.9950472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.12735,244.69
2024-03-27T14:55:12.9989484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.2235,244.5
2024-03-27T14:56:11.9029433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.34531,243.32
2024-03-27T14:57:10.9927378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07393,242.72
2024-03-27T14:58:09.9966198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.79168,242.84
2024-03-27T14:59:08.9011420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.84035,242.93
2024-03-27T15:00:07.9052717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11655,242.29
2024-03-27T15:01:06.9945879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.53029,241.45
2024-03-27T15:02:05.9987831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07158,241.72
2024-03-27T15:03:04.9027547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04356,243.66
2024-03-27T15:04:03.9068237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11327,244.29
2024-03-27T15:05:02.9110269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.63835,244.03
2024-03-27T15:06:01.9008378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.74747,241.53
2024-03-27T15:07:00.9050195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07293,240.97
2024-03-27T15:07:59.9090697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1351,242.08
2024-03-27T15:08:58.9125363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.69784,242.2
2024-03-27T15:09:57.9023558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.47463,241.73
2024-03-27T15:10:56.9060439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.48458,242.26
2024-03-27T15:11:55.9105481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05876,240.06
2024-03-27T15:12:54.9145626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77419,240.75
2024-03-27T15:13:53.9038901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05752,241.72
2024-03-27T15:14:52.9089544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94842,240.16
2024-03-27T15:15:51.9125874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9613,239.99
2024-03-27T15:16:50.9171058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92073,238.97
2024-03-27T15:17:49.9213592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25851,242.12
2024-03-27T15:18:48.9104692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.73403,241.76
2024-03-27T15:19:47.9143827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.31038,241.73
2024-03-27T15:20:46.9191303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.57922,242.72
2024-03-27T15:21:45.9230402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.63471,241.54
2024-03-27T15:22:44.9127253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9888,239.89
2024-03-27T15:23:43.9160205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23835,240.28
2024-03-27T15:24:42.9208148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.2219,240.95
2024-03-27T15:25:41.9250646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10722,240.88
2024-03-27T15:26:40.9137669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.26657,241.14
2024-03-27T15:27:39.9187910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.53805,240.44
2024-03-27T15:28:38.9225828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02424,240.56
2024-03-27T15:29:37.9269452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.51341,240.55
2024-03-27T15:30:36.9349526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81203,241.32
2024-03-27T15:31:35.9206352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.22669,241.7
2024-03-27T15:32:34.9240154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81504,241.03
2024-03-27T15:33:33.9289612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.66367,241.07
2024-03-27T15:34:32.9327045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90297,241.41
2024-03-27T15:35:31.9224427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.35254,239.45
2024-03-27T15:36:30.9265342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.34051,241.31
2024-03-27T15:37:29.9306690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.33376,240.66
2024-03-27T15:38:28.9343547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93646,242.31
2024-03-27T15:39:27.9388044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81273,244.54
2024-03-27T15:40:26.9287420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09446,241.2
2024-03-27T15:41:25.9325683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01283,241.58
2024-03-27T15:42:24.9368420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92284,241.38
2024-03-27T15:43:23.9406866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.32985,240.11
2024-03-27T15:44:22.9303299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76708,241.77
2024-03-27T15:45:21.9347629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.61118,241.33
2024-03-27T15:46:20.9387836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14717,241.09
2024-03-27T15:47:19.9426813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14455,241.42
2024-03-27T15:48:18.9318533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90596,241.52
2024-03-27T15:49:17.9365879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.49607,241.97
2024-03-27T15:50:16.9401680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.36944,241.1
2024-03-27T15:51:15.9441229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03346,240.99
2024-03-27T15:52:14.9485944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20374,243.06
2024-03-27T15:53:13.9379986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92483,242.72
2024-03-27T15:54:12.9421115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96785,243.05
2024-03-27T15:55:11.9464636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.46776,241.54
2024-03-27T15:56:10.9507461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.39486,242
2024-03-27T15:57:09.9396350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8929,243.64
2024-03-27T15:58:08.9443783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75724,242.54
2024-03-27T15:59:07.9485480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05256,243.29
2024-03-27T16:00:06.9527400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21278,242.41
2024-03-27T16:01:05.9424254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.59989,239.5
2024-03-27T16:02:04.9464208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06596,238.75
2024-03-27T16:03:03.9497984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69266,239.01
2024-03-27T16:04:02.9540787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22766,239.26
2024-03-27T16:05:01.9586756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0953,240.64
2024-03-27T16:06:00.9481953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89217,240.82
2024-03-27T16:06:59.9519888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.36449,240.07
2024-03-27T16:07:58.9561280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.59699,240.78
2024-03-27T16:08:57.9608708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18225,240
2024-03-27T16:09:56.9495719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91466,240.25
2024-03-27T16:10:55.9538800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08851,240.17
2024-03-27T16:11:54.9585026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80004,240.26
2024-03-27T16:12:53.9623189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.23325,239.2
2024-03-27T16:13:52.9514273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05167,239.6
2024-03-27T16:14:51.9555782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.72141,240.97
2024-03-27T16:15:50.9600118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84783,240.44
2024-03-27T16:16:49.9638637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96789,241.62
2024-03-27T16:17:48.9687547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.15708,242.44
2024-03-27T16:18:48.0578633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06575,241.46
2024-03-27T16:19:47.9622409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98093,242.05
2024-03-27T16:20:46.9658318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99431,242.56
2024-03-27T16:21:45.9701811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19557,242.48
2024-03-27T16:22:44.9594871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22436,241.05
2024-03-27T16:23:43.9636460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89856,239.54
2024-03-27T16:24:42.9682789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.52752,239.91
2024-03-27T16:25:41.9722646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05974,240.84
2024-03-27T16:26:40.9616729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.24784,240.08
2024-03-27T16:27:39.9658709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89408,240.38
2024-03-27T16:28:38.9705536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09392,241.21
2024-03-27T16:29:37.9743718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.64529,239.63
2024-03-27T16:30:36.9788342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94249,240.64
2024-03-27T16:31:35.9679962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13578,239.85
2024-03-27T16:32:34.9720526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.7877,239.78
2024-03-27T16:33:33.9762381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.27435,239.7
2024-03-27T16:34:32.9804156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77046,239.71
2024-03-27T16:35:31.9699234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9657,240.28
2024-03-27T16:36:30.9736889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.22758,240.33
2024-03-27T16:37:29.9783049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.866,241.59
2024-03-27T16:38:28.9824557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.21727,241.34
2024-03-27T16:39:27.9859565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92132,241.24
2024-03-27T16:40:26.9756170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.122,241.48
2024-03-27T16:41:25.9803702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.64041,241.5
2024-03-27T16:42:24.9839358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79159,240.26
2024-03-27T16:43:23.9881261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.22529,239.96
2024-03-27T16:44:22.9778657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07008,239.17
2024-03-27T16:45:21.9816301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.889,239.36
2024-03-27T16:46:20.9859026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.26835,240.2
2024-03-27T16:47:19.9906399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88793,241.28
2024-03-27T16:48:18.9797719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.58647,241.44
2024-03-27T16:49:17.9834700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.45097,240.93
2024-03-27T16:50:16.9884286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.35656,241.8
2024-03-27T16:51:15.9925556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84087,241.58
2024-03-27T16:52:14.9967731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19888,239.18
2024-03-27T16:53:13.9861512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.75506,241.06
2024-03-27T16:54:12.9897549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97411,240.74
2024-03-27T16:55:11.9936979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95868,242.4
2024-03-27T16:56:10.9986015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83888,242.54
2024-03-27T16:57:09.9875967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11987,241.72
2024-03-27T16:58:08.9921992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04264,243.01
2024-03-27T16:59:07.9961338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.69116,241.95
2024-03-27T17:00:06.9002679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99288,242.75
2024-03-27T17:01:05.9891702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.15044,241.41
2024-03-27T17:02:04.9935963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03361,239.56
2024-03-27T17:03:03.9977505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00532,239.61
2024-03-27T17:04:02.9022573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.55125,238.25
2024-03-27T17:05:01.9058250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00468,238.66
2024-03-27T17:06:00.9958004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.2055,238.45
2024-03-27T17:06:59.9000281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69969,239.23
2024-03-27T17:07:58.9043728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93637,239.4
2024-03-27T17:08:57.9080457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06667,240.63
2024-03-27T17:09:56.9972215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81955,240.44
2024-03-27T17:10:55.9013260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.16921,239.6
2024-03-27T17:11:54.9061016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09833,239.09
2024-03-27T17:12:53.9095247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.38876,240.13
2024-03-27T17:13:52.9996837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.70725,239.87
2024-03-27T17:14:51.9040925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.73084,239.79
2024-03-27T17:15:50.9080037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17131,238.92
2024-03-27T17:16:49.9114119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.39764,241.07
2024-03-27T17:17:48.9160256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83021,240.49
2024-03-27T17:18:47.9056860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14718,239.54
2024-03-27T17:19:46.9099537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91683,238.91
2024-03-27T17:20:45.9140132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93327,238.82
2024-03-27T17:21:44.9183576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89417,240.78
2024-03-27T17:22:43.9069248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.64104,240.23
2024-03-27T17:23:42.9113315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.56876,240.13
2024-03-27T17:24:41.9158020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8159,240.11
2024-03-27T17:25:40.9195888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99646,238.67
2024-03-27T17:26:39.9240242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89465,238.95
2024-03-27T17:27:38.9130851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98197,237.16
2024-03-27T17:28:37.9175762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1825,239.6
2024-03-27T17:29:36.9218142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87722,238.84
2024-03-27T17:30:35.9254633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83927,238.28
2024-03-27T17:31:34.9148693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83609,238.93
2024-03-27T17:32:33.9198201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12603,240.16
2024-03-27T17:33:32.9232428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11184,239.16
2024-03-27T17:34:31.9280335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05162,239.5
2024-03-27T17:35:30.9171027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96147,238.65
2024-03-27T17:36:29.9210232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.28894,238.66
2024-03-27T17:37:28.9254797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.73984,240.54
2024-03-27T17:38:27.9293454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98747,240.39
2024-03-27T17:39:26.9337028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.79792,241.28
2024-03-27T17:40:25.9229374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.33153,239.27
2024-03-27T17:41:24.9278708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92979,239.41
2024-03-27T17:42:23.9312604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.68766,242.06
2024-03-27T17:43:22.9359558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89614,241.92
2024-03-27T17:44:21.9250027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94809,242.79
2024-03-27T17:45:20.9292101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9472,241.81
2024-03-27T17:46:19.9334188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94204,240.99
2024-03-27T17:47:18.9381499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12678,242.49
2024-03-27T17:48:17.9268037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99083,240.96
2024-03-27T17:49:16.9314643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21712,241.51
2024-03-27T17:50:15.9350492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.23131,240.36
2024-03-27T17:51:14.9400523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12645,240.37
2024-03-27T17:52:13.9441000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07328,239.33
2024-03-27T17:53:12.9337161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10798,239.91
2024-03-27T17:54:11.9370323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95256,239.28
2024-03-27T17:55:10.9419490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.79097,239.78
2024-03-27T17:56:09.9460033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92525,239.64
2024-03-27T17:57:08.9350164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86662,240.66
2024-03-27T17:58:07.9389598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.29321,238.43
2024-03-27T17:59:06.9430741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06245,239.79
2024-03-27T18:00:05.9475315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89897,240.81
2024-03-27T18:01:04.9372462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14257,242
2024-03-27T18:02:03.9410829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9154,241.54
2024-03-27T18:03:02.9453348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82186,240.91
2024-03-27T18:04:01.9495569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12303,240.02
2024-03-27T18:05:00.9535305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.16696,239.8
2024-03-27T18:05:59.9430171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81963,238.09
2024-03-27T18:06:58.9474831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95725,239.41
2024-03-27T18:07:57.9510630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.47921,239.14
2024-03-27T18:08:56.9556035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93868,240.3
2024-03-27T18:09:55.9451355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16021,241.23
2024-03-27T18:10:54.9493482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8509,241.35
2024-03-27T18:11:53.9530728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.86846,242.47
2024-03-27T18:12:52.9571574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.71017,241.05
2024-03-27T18:13:51.9470287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87039,241.36
2024-03-27T18:14:50.9508588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.25737,241.6
2024-03-27T18:15:49.9548562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89148,241.72
2024-03-27T18:16:48.9593539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.20041,242.61
2024-03-27T18:17:47.9631918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90276,241.34
2024-03-27T18:18:46.9526150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.71167,241.76
2024-03-27T18:19:45.9575493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.19631,243.4
2024-03-27T18:20:44.9618180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01044,244.46
2024-03-27T18:21:43.9657473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.18397,243.9
2024-03-27T18:22:42.9544287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.70647,243
2024-03-27T18:23:41.9590659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.2275,241.46
2024-03-27T18:24:40.9629618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98787,242.26
2024-03-27T18:25:39.9669359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.21634,243.17
2024-03-27T18:26:38.9715493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91934,243.07
2024-03-27T18:27:37.9608860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98784,243.4
2024-03-27T18:28:36.9649457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20994,244
2024-03-27T18:29:35.9697653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91105,243.94
2024-03-27T18:30:34.9732852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.89709,243.27
2024-03-27T18:31:33.9633661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.81591,243.68
2024-03-27T18:32:32.9671815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.68869,243.81
2024-03-27T18:33:32.0708899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.23152,242.99
2024-03-27T18:34:31.9754492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.12354,242.86
2024-03-27T18:35:30.9744672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.80614,242.27
2024-03-27T18:36:29.9689239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98095,243.18
2024-03-27T18:37:28.9733357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.75219,242.83
2024-03-27T18:38:27.9869356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.7761,243.89
2024-03-27T18:39:26.9816494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.25762,242.92
2024-03-27T18:40:25.9710559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.28785,243.09
2024-03-27T18:41:24.9750444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.03795,243.81
2024-03-27T18:42:23.9888686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94043,243.39
2024-03-27T18:43:23.0838873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.21466,242.5
2024-03-27T18:44:22.9730164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02531,241.43
2024-03-27T18:45:21.9869872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.77541,242.16
2024-03-27T18:46:20.9814845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8686,242.13
2024-03-27T18:47:19.9958713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.66454,242.2
2024-03-27T18:48:18.9846317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89432,242.06
2024-03-27T18:49:17.9791152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90722,242.67
2024-03-27T18:50:16.9927294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25107,241.05
2024-03-27T18:51:15.9876622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06067,242.14
2024-03-27T18:52:14.9011223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80928,241.6
2024-03-27T18:53:13.9909902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08986,241.58
2024-03-27T18:54:12.9948924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.73282,241.72
2024-03-27T18:55:11.9897093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18027,242.49
2024-03-27T18:56:10.9038665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2427,243.02
2024-03-27T18:57:09.9832115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81427,243.27
2024-03-27T18:58:08.9872858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84891,243.05
2024-03-27T18:59:08.0011044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92619,241.79
2024-03-27T19:00:07.9052149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19965,242.25
2024-03-27T19:01:06.9949482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88448,242.92
2024-03-27T19:02:05.9989938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85745,243.03
2024-03-27T19:03:04.9027000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1194,242.76
2024-03-27T19:04:03.9070648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85539,242.24
2024-03-27T19:05:02.9115333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.67469,241.75
2024-03-27T19:06:01.9005473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87443,241.07
2024-03-27T19:07:00.9048164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.78102,242.77
2024-03-27T19:07:59.9093055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22025,242.27
2024-03-27T19:08:58.9134353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.71965,241.36
2024-03-27T19:09:57.9031369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89727,242.21
2024-03-27T19:10:56.9068341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79264,241.83
2024-03-27T19:11:55.9115518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89323,241.13
2024-03-27T19:12:54.9149468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.3675,241.94
2024-03-27T19:13:53.9049284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87868,241.53
2024-03-27T19:14:52.9086904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13515,242.05
2024-03-27T19:15:51.9133169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.71633,241.33
2024-03-27T19:16:51.0174066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98732,241.92
2024-03-27T19:17:50.9215007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1958,242.55
2024-03-27T19:18:49.9108654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8234,241.93
2024-03-27T19:19:48.9153921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.23914,242.01
2024-03-27T19:20:47.9194290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.74088,242.43
2024-03-27T19:21:46.9230408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.3288,241.92
2024-03-27T19:22:45.9127698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90455,242.13
2024-03-27T19:23:44.9169906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7719,241.36
2024-03-27T19:24:43.9213035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11824,241.58
2024-03-27T19:25:42.9255582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13757,240.39
2024-03-27T19:26:41.9295134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01937,241.58
2024-03-27T19:27:40.9192097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.31001,241.31
2024-03-27T19:28:39.9225832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8357,240.39
2024-03-27T19:29:38.9275317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00582,240.57
2024-03-27T19:30:37.9315490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87267,241.55
2024-03-27T19:31:36.9205432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.133,241.87
2024-03-27T19:32:35.9253091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03386,242.53
2024-03-27T19:33:34.9289622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9198,243.13
2024-03-27T19:34:33.9337144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75374,242.46
2024-03-27T19:35:32.9224334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78873,242.86
2024-03-27T19:36:31.9265431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83807,243.19
2024-03-27T19:37:30.9307567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.64831,243.46
2024-03-27T19:38:29.9349295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15314,242.25
2024-03-27T19:39:28.9390545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1267,241.95
2024-03-27T19:40:27.9283323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.78886,243.18
2024-03-27T19:41:26.9330212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.30495,241.65
2024-03-27T19:42:25.9373013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.64935,241.66
2024-03-27T19:43:24.9415817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07186,240.55
2024-03-27T19:44:23.9306803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85621,241.17
2024-03-27T19:45:22.9344983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9872,240.34
2024-03-27T19:46:21.9389866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.4112,241.3
2024-03-27T19:47:20.9429323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15505,241.37
2024-03-27T19:48:19.9328814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90684,241.61
2024-03-27T19:49:18.9367265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82405,243.39
2024-03-27T19:50:17.9408273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.48576,241.22
2024-03-27T19:51:16.9453660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98615,241.86
2024-03-27T19:52:15.9492194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.64699,243.57
2024-03-27T19:53:14.9391330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.28303,243.23
2024-03-27T19:54:13.9430504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82538,242.81
2024-03-27T19:55:12.9472034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10041,244.09
2024-03-27T19:56:11.9510437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83001,243.77
2024-03-27T19:57:10.9404972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89725,243.04
2024-03-27T19:58:09.9445182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22635,242.52
2024-03-27T19:59:08.9490977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94328,242.1
2024-03-27T20:00:07.9534953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93179,243.26
2024-03-27T20:01:06.9424444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.63899,243.19
2024-03-27T20:02:05.9467941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.3727,242.58
2024-03-27T20:03:04.9508760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.36185,241.67
2024-03-27T20:04:03.9546816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02407,241.04
2024-03-27T20:05:02.9591725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.56689,242.76
2024-03-27T20:06:01.9489187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81672,242.21
2024-03-27T20:07:00.9528141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.51174,244.07
2024-03-27T20:07:59.9571665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03207,243.69
2024-03-27T20:08:58.9613843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97329,242.27
2024-03-27T20:09:57.9506121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80994,240.89
2024-03-27T20:10:56.9545645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.66779,240.9
2024-03-27T20:11:55.9590663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.24879,242.12
2024-03-27T20:12:54.9625560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25737,241.15
2024-03-27T20:13:53.9651284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85327,241.32
2024-03-27T20:14:52.9559774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91412,241.35
2024-03-27T20:15:51.9603869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08488,242.01
2024-03-27T20:16:50.9646091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88287,242.16
2024-03-27T20:17:49.9694073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03793,241.34
2024-03-27T20:18:48.9585944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.56571,242.99
2024-03-27T20:19:47.9621490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93772,243.35
2024-03-27T20:20:46.9665714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.85459,244.24
2024-03-27T20:21:45.9710693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87167,244.96
2024-03-27T20:22:44.9597989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.61198,245
2024-03-27T20:23:43.9640171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.86754,244.31
2024-03-27T20:24:42.9687468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90141,243.31
2024-03-27T20:25:41.9729174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09425,242.65
2024-03-27T20:26:40.9770473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.03313,240.8
2024-03-27T20:27:40.0667753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.54272,242.45
2024-03-27T20:28:39.9706068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8731,244.25
2024-03-27T20:29:38.9747942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.83808,243.34
2024-03-27T20:30:37.9789872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.84883,243.72
2024-03-27T20:31:36.9682055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16819,242.97
2024-03-27T20:32:35.9728436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.74105,242.98
2024-03-27T20:33:34.9769818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11198,242.82
2024-03-27T20:34:33.9806319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.30172,243.01
2024-03-27T20:35:32.9699209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01183,243.22
2024-03-27T20:36:31.9738606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96925,242.2
2024-03-27T20:37:30.9781403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9802,243.32
2024-03-27T20:38:29.9831711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93708,242.62
2024-03-27T20:39:28.9863709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13927,243.25
2024-03-27T20:40:27.9761062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.31732,242.26
2024-03-27T20:41:26.9800512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01195,242.47
2024-03-27T20:42:25.9844454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.03153,243.83
2024-03-27T20:43:24.9882648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.80968,245.3
2024-03-27T20:44:23.9778499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.38852,242.37
2024-03-27T20:45:22.9823734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.77298,243.74
2024-03-27T20:46:21.9862329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.78119,242.76
2024-03-27T20:47:20.9906337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.49585,242.45
2024-03-27T20:48:19.9804996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88188,243.02
2024-03-27T20:49:18.9845328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93287,241.88
2024-03-27T20:50:17.9884132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.48878,241.48
2024-03-27T20:51:16.9922064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.78691,240.3
2024-03-27T20:52:15.9961883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.63113,240.88
2024-03-27T20:53:14.9859419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79966,239.97
2024-03-27T20:54:13.9905859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.43479,241.79
2024-03-27T20:55:12.9945406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05289,241.15
2024-03-27T20:56:11.9989338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12351,242.15
2024-03-27T20:57:10.9876328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12423,242.19
2024-03-27T20:58:09.9918478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.62674,241.45
2024-03-27T20:59:08.9959992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.45498,241.54
2024-03-27T21:00:07.9003531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.67802,241.64
2024-03-27T21:01:06.9904120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84135,241.27
2024-03-27T21:02:05.9943830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.20003,240.12
2024-03-27T21:03:04.9981575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98306,240.05
2024-03-27T21:04:03.9027140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06115,240.02
2024-03-27T21:05:02.9061338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98316,239.83
2024-03-27T21:06:01.9958355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86847,240.63
2024-03-27T21:07:00.9000882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.71981,241.53
2024-03-27T21:07:59.9039653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14337,243.5
2024-03-27T21:08:58.9086810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85792,241.95
2024-03-27T21:09:57.9976646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03748,243.61
2024-03-27T21:10:56.9016368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92276,242.61
2024-03-27T21:11:55.9064122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02714,240.62
2024-03-27T21:12:54.9106114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.43576,242.16
2024-03-27T21:13:53.9147896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94441,240.88
2024-03-27T21:14:52.9035632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.2692,240.31
2024-03-27T21:15:51.9083046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11489,241.17
2024-03-27T21:16:50.9123407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79111,241.03
2024-03-27T21:17:49.9165381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11845,241.33
2024-03-27T21:18:48.9061014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.66555,241.62
2024-03-27T21:19:47.9098125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07175,241.44
2024-03-27T21:20:46.9146261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14977,243.54
2024-03-27T21:21:45.9180697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88657,242.82
2024-03-27T21:22:44.9079171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89512,241.74
2024-03-27T21:23:43.9124466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80564,242.87
2024-03-27T21:24:42.9160648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.59513,242.56
2024-03-27T21:25:41.9206021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68945,242.36
2024-03-27T21:26:40.9241753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17984,240.89
2024-03-27T21:27:39.9135275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25508,242.35
2024-03-27T21:28:38.9180690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87055,242.03
2024-03-27T21:29:37.9219439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.73951,243.24
2024-03-27T21:30:36.9266105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83103,244.01
2024-03-27T21:31:35.9154203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97017,243.18
2024-03-27T21:32:34.9197316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9007,244.36
2024-03-27T21:33:33.9237525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09116,243.83
2024-03-27T21:34:32.9283041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20044,242.66
2024-03-27T21:35:31.9182308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89017,242.95
2024-03-27T21:36:30.9219433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1327,243.14
2024-03-27T21:37:29.9258863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18632,241.61
2024-03-27T21:38:28.9300126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15037,242.39
2024-03-27T21:39:27.9339490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8511,241.5
2024-03-27T21:40:26.9236015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.72725,242.14
2024-03-27T21:41:25.9281192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89546,241.35
2024-03-27T21:42:24.9321635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99887,240.96
2024-03-27T21:43:23.9364004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11615,241.08
2024-03-27T21:44:22.9258418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12178,241.03
2024-03-27T21:45:21.9294689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.77029,242.3
2024-03-27T21:46:20.9340500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98623,240.84
2024-03-27T21:47:19.9382838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.23634,241.22
2024-03-27T21:48:18.9274329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06859,241.62
2024-03-27T21:49:17.9322478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0058,241.25
2024-03-27T21:50:16.9362736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99271,240.5
2024-03-27T21:51:15.9402689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04172,242.45
2024-03-27T21:52:14.9442568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2635,243.65
2024-03-27T21:53:13.9338204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.78158,243.28
2024-03-27T21:54:12.9378522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7282,243.3
2024-03-27T21:55:11.9419141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82533,243.96
2024-03-27T21:56:10.9458119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80345,243.76
2024-03-27T21:57:09.9359355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10489,242.72
2024-03-27T21:58:08.9399242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20972,241.89
2024-03-27T21:59:07.9434669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90283,240.68
2024-03-27T22:00:06.9480278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8467,238.55
2024-03-27T22:01:05.9493838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92742,237.95
2024-03-27T22:02:04.9413206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.7863,239.03
2024-03-27T22:03:03.9459683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03125,238.6
2024-03-27T22:04:02.9503878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.71334,238.14
2024-03-27T22:05:01.9538437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.5271,239.63
2024-03-27T22:06:00.9436192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86084,239
2024-03-27T22:06:59.9480039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96116,239.23
2024-03-27T22:07:58.9515698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03016,240.98
2024-03-27T22:08:57.9560294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13716,243.54
2024-03-27T22:09:56.9455821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92076,241.79
2024-03-27T22:10:55.9495957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03778,240.64
2024-03-27T22:11:54.9536563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81067,241.48
2024-03-27T22:12:53.9574145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95373,241.86
2024-03-27T22:13:52.9618401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19879,241.7
2024-03-27T22:14:51.9514877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95724,240.42
2024-03-27T22:15:50.9554357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95658,240.29
2024-03-27T22:16:49.9599072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.67869,238.14
2024-03-27T22:17:48.9637150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.30839,238.84
2024-03-27T22:18:47.9531363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98521,239.4
2024-03-27T22:19:46.9573199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1229,239.2
2024-03-27T22:20:45.9621138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04143,237.81
2024-03-27T22:21:44.9654574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13268,238.49
2024-03-27T22:22:43.9552442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99693,238.75
2024-03-27T22:23:42.9590991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.59382,239.24
2024-03-27T22:24:41.9631538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.57003,240.83
2024-03-27T22:25:40.9682674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95107,241.64
2024-03-27T22:26:39.9722219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8086,241.24
2024-03-27T22:27:38.9612439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14063,241.01
2024-03-27T22:28:37.9652460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92944,239.81
2024-03-27T22:29:36.9693174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.23647,242.03
2024-03-27T22:30:35.9738127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.28383,242.98
2024-03-27T22:31:34.9633770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93563,242.47
2024-03-27T22:32:33.9677306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01462,243.41
2024-03-27T22:33:32.9720041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11849,243.58
2024-03-27T22:34:31.9762754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.66424,243.41
2024-03-27T22:35:30.9650905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.86513,243.55
2024-03-27T22:36:29.9695320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9329,243.25
2024-03-27T22:37:28.9732227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98788,240.81
2024-03-27T22:38:27.9780171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8161,240.37
2024-03-27T22:39:26.9815322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.22621,240.82
2024-03-27T22:40:26.0715109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10629,240.01
2024-03-27T22:41:25.9757073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06639,241.16
2024-03-27T22:42:24.9801740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18546,240.26
2024-03-27T22:43:23.9836522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11425,240.92
2024-03-27T22:44:22.9738008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86245,239.44
2024-03-27T22:45:21.9772169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85962,242.17
2024-03-27T22:46:20.9811793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07448,240.96
2024-03-27T22:47:19.9852488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.806,242.01
2024-03-27T22:48:18.9750347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.52112,239.83
2024-03-27T22:49:17.9791146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.33783,240.59
2024-03-27T22:50:16.9832863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96437,240.82
2024-03-27T22:51:15.9878691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69735,241.04
2024-03-27T22:52:14.9922218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06729,240.04
2024-03-27T22:53:13.9808330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19121,239.14
2024-03-27T22:54:12.9852428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00139,238.83
2024-03-27T22:55:11.9899568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98388,239.52
2024-03-27T22:56:10.9934403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99396,240.75
2024-03-27T22:57:09.9827272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82941,239.79
2024-03-27T22:58:08.9872311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00131,240.34
2024-03-27T22:59:07.9915118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1948,239.77
2024-03-27T23:00:06.9959157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87315,240.02
2024-03-27T23:01:05.9993276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90662,239.2
2024-03-27T23:02:04.9892738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.28026,240.17
2024-03-27T23:03:03.9932043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.25114,239.62
2024-03-27T23:04:02.9976799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13388,239.88
2024-03-27T23:05:01.9014055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.7992,240.37
2024-03-27T23:06:00.9910574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13428,239.31
2024-03-27T23:06:59.9957707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89031,238.93
2024-03-27T23:07:59.0004457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.6095,239.95
2024-03-27T23:08:58.9036134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.70799,240.93
2024-03-27T23:09:57.9931837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.42224,241.27
2024-03-27T23:10:56.9988432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92137,241.11
2024-03-27T23:11:55.9011995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97696,241.46
2024-03-27T23:12:54.9083877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92753,240.89
2024-03-27T23:13:53.9094402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9449,239.75
2024-03-27T23:14:52.9987846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96453,239.32
2024-03-27T23:15:51.9033982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95546,240.32
2024-03-27T23:16:50.9075945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21167,240.55
2024-03-27T23:17:49.9113409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10527,240.21
2024-03-27T23:18:49.0010052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08177,238.34
2024-03-27T23:19:48.9056011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.70503,238.49
2024-03-27T23:20:48.0093145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04663,238.39
2024-03-27T23:21:47.9137820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.01468,240.31
2024-03-27T23:22:46.9032866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19276,240.91
2024-03-27T23:23:45.9070228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02542,240.46
2024-03-27T23:24:44.9118492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92643,242.29
2024-03-27T23:25:43.9159667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14684,241.24
2024-03-27T23:26:42.9201144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97837,241.79
2024-03-27T23:27:41.9096058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88203,241.63
2024-03-27T23:28:40.9137022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07979,242.55
2024-03-27T23:29:39.9177227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10802,241.55
2024-03-27T23:30:38.9216227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83255,241.21
2024-03-27T23:31:37.9107277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88586,241.1
2024-03-27T23:32:36.9156888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00749,240.15
2024-03-27T23:33:35.9190525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05577,240.49
2024-03-27T23:34:34.9239255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.73985,240.21
2024-03-27T23:35:33.9126187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93279,239.95
2024-03-27T23:36:32.9174529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14224,240.21
2024-03-27T23:37:31.9213509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92118,239.91
2024-03-27T23:38:30.9254391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.79586,238.74
2024-03-27T23:39:29.9298514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.89915,238.97
2024-03-27T23:40:28.9192678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.34399,237.67
2024-03-27T23:41:27.9234007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06978,239.81
2024-03-27T23:42:26.9269806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.20602,239.04
2024-03-27T23:43:25.9318632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.7467,239.14
2024-03-27T23:44:24.9214947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.10059,240.16
2024-03-27T23:45:23.9255790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.87614,240.34
2024-03-27T23:46:22.9294244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.91178,239.92
2024-03-27T23:47:21.9332930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.02197,240.56
2024-03-27T23:48:20.9233725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08125,239.83
2024-03-27T23:49:19.9269407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10584,239.58
2024-03-27T23:50:18.9313849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.74233,239.16
2024-03-27T23:51:17.9358015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93363,239.3
2024-03-27T23:52:16.9395677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.20637,238.46
2024-03-27T23:53:15.9285586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05149,240.54
2024-03-27T23:54:14.9335662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13874,240.91
2024-03-27T23:55:13.9375818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17112,241.67
2024-03-27T23:56:12.9414538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88802,242.26
2024-03-27T23:57:11.9304938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00948,242.48
2024-03-27T23:58:10.9348127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9653,241.4
2024-03-27T23:59:09.9392830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77455,241.71