ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST1-Device-Message
2024-03-27T00:00:13.3157631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94964,15.94
2024-03-27T00:01:13.7956035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04618,16.03
2024-03-27T00:02:13.1995576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07509,16.12
2024-03-27T00:03:13.7040024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08745,16.12
2024-03-27T00:04:13.1078816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12709,16.12
2024-03-27T00:05:13.5879827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08273,16.12
2024-03-27T00:06:12.9918444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19709,16.2
2024-03-27T00:07:12.3954953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14418,16.12
2024-03-27T00:08:12.9003536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-03-27T00:09:12.2792610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21455,16.3
2024-03-27T00:10:12.7836465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.316,16.38
2024-03-27T00:11:12.1884078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32418,16.3
2024-03-27T00:12:12.6923855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35418,16.38
2024-03-27T00:13:12.0862078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37964,16.36
2024-03-27T00:14:12.5759501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32527,16.38
2024-03-27T00:15:11.9800250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:16:11.3843366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35164,16.38
2024-03-27T00:17:11.8787327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:18:11.2679888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36473,16.38
2024-03-27T00:19:11.7718662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:20:11.1665165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:21:11.6710617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:22:11.0606176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:23:11.5643318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:24:10.9590579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35127,16.3
2024-03-27T00:25:10.3631230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36418,16.38
2024-03-27T00:26:10.8522401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:27:10.3064317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:28:10.8007196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:29:10.2050940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:30:10.7092255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:31:10.0983959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37527,16.38
2024-03-27T00:32:10.5926556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37636,16.38
2024-03-27T00:33:09.9967162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36145,16.38
2024-03-27T00:34:09.4010241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36455,16.38
2024-03-27T00:35:09.8904975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:36:09.2851536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37345,16.38
2024-03-27T00:37:09.7892819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36418,16.38
2024-03-27T00:38:09.1933198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39891,16.38
2024-03-27T00:39:09.6826593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40564,16.38
2024-03-27T00:40:09.0768017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:41:09.5812401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:42:08.9855281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:43:08.3801442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.426,16.47
2024-03-27T00:44:08.8690266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.45982,16.38
2024-03-27T00:45:08.2739192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42964,16.47
2024-03-27T00:46:08.7773792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43164,16.38
2024-03-27T00:47:08.1814656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42182,16.38
2024-03-27T00:48:08.6614585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:49:08.0652443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37727,16.38
2024-03-27T00:50:08.5694196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:51:07.9643126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:52:07.3531814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:53:07.8579036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:54:07.2614847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38564,16.38
2024-03-27T00:55:07.7563162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:56:07.1603564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:57:07.6499604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:58:07.0537352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T00:59:07.5481903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T01:00:06.9524830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T01:01:06.3422509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35345,16.3
2024-03-27T01:02:06.8458970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:03:06.2401908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:04:06.7442742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:05:06.1338022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:06:06.6379029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28982,16.3
2024-03-27T01:07:06.0828013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:08:06.5867976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:09:05.9758139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29709,16.3
2024-03-27T01:10:05.3702996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29855,16.3
2024-03-27T01:11:05.8749494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26345,16.2
2024-03-27T01:12:05.2789168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27582,16.3
2024-03-27T01:13:05.7827418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:14:05.1625981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25909,16.2
2024-03-27T01:15:05.6664825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28327,16.3
2024-03-27T01:16:05.0713825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25073,16.2
2024-03-27T01:17:05.5751005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20018,16.2
2024-03-27T01:18:04.9547518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20855,16.2
2024-03-27T01:19:04.3585521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29691,16.3
2024-03-27T01:20:04.8630250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:21:04.2670124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30109,16.3
2024-03-27T01:22:04.7470610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29636,16.3
2024-03-27T01:23:04.1515100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29255,16.21
2024-03-27T01:24:04.6551753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29945,16.3
2024-03-27T01:25:04.0597088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25964,16.2
2024-03-27T01:26:04.5535976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21236,16.3
2024-03-27T01:27:03.9436307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:28:03.3473763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:29:03.8518098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:30:03.2458046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:31:03.7349418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30364,16.38
2024-03-27T01:32:03.1399340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36218,16.38
2024-03-27T01:33:03.6433983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35182,16.38
2024-03-27T01:34:03.0380868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33255,16.3
2024-03-27T01:35:03.5275283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30527,16.3
2024-03-27T01:36:02.9311631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:37:02.3261762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:38:02.8296451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:39:02.2324525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:40:02.7237820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:41:02.1181936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28855,16.3
2024-03-27T01:42:02.6226605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:43:02.0262580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29527,16.3
2024-03-27T01:44:02.5163520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T01:45:01.9096752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35727,16.38
2024-03-27T01:46:01.3144132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33727,16.2
2024-03-27T01:47:01.8188352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27891,16.3
2024-03-27T01:48:01.2584854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21745,16.2
2024-03-27T01:49:01.7520978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-03-27T01:50:01.1561207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-03-27T01:51:01.6608303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16564,16.12
2024-03-27T01:52:01.0498342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08055,16.03
2024-03-27T01:53:01.5447084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10709,16.2
2024-03-27T01:54:00.9485657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-03-27T01:55:00.3523122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-03-27T01:56:00.8474109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17673,16.12
2024-03-27T01:57:00.2361122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17964,16.2
2024-03-27T01:58:00.7410006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17873,16.2
2024-03-27T01:59:00.1453502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19945,16.2
2024-03-27T02:00:00.6391865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-03-27T02:01:00.0286133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19891,16.2
2024-03-27T02:02:00.5326301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-03-27T02:02:59.9369505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21018,16.26
2024-03-27T02:03:59.3310239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20164,16.2
2024-03-27T02:04:59.8211765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22655,16.24
2024-03-27T02:05:59.2247103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20473,16.2
2024-03-27T02:06:59.7287694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-03-27T02:07:59.1229911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-03-27T02:08:59.6278996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-03-27T02:09:59.0167817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-03-27T02:10:59.5216680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17636,16.12
2024-03-27T02:11:58.9155547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-27T02:12:58.3195016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08745,16.03
2024-03-27T02:13:58.8090220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06945,16.03
2024-03-27T02:14:58.2133414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07909,16.12
2024-03-27T02:15:58.7080735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-27T02:16:58.1115658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-27T02:17:58.6014823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-27T02:18:58.0056187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10491,16.03
2024-03-27T02:19:58.4998123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-27T02:20:57.9040624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.022,16.03
2024-03-27T02:21:57.2930097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-27T02:22:57.7878225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95855,15.94
2024-03-27T02:23:57.1917890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-27T02:24:57.6957097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-27T02:25:57.1503545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-27T02:26:57.6298670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-27T02:27:57.0335769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-27T02:28:57.5382131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-27T02:29:56.9426636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-27T02:30:56.3223519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-27T02:31:56.8265762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-27T02:32:56.2299103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-27T02:33:56.7343200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-27T02:34:56.1142356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93109,15.94
2024-03-27T02:35:56.6185750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93927,15.94
2024-03-27T02:36:56.0223981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93491,15.85
2024-03-27T02:37:56.5263883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T02:38:55.9212157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T02:39:55.3108067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85127,15.85
2024-03-27T02:40:55.8146821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T02:41:55.2186505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86473,15.85
2024-03-27T02:42:55.7135108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90618,15.9
2024-03-27T02:43:55.1022730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92727,15.94
2024-03-27T02:44:55.6066200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93545,15.85
2024-03-27T02:45:55.0011713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T02:46:55.5049728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T02:47:55.9943571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T02:48:55.3988095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T02:49:55.9028460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T02:50:55.2974951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T02:51:55.8004504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T02:52:55.1909198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T02:53:55.6851901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T02:54:55.0896666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T02:55:55.5936630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T02:56:54.9834522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T02:57:54.3775863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T02:58:54.8814378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T02:59:54.2853960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:00:54.8257579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:01:54.2192564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:02:54.7236085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:03:54.1276201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:04:54.6174272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:05:54.0114379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:06:54.5155349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:07:53.9205198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85109,15.85
2024-03-27T03:08:53.3242153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85455,15.85
2024-03-27T03:09:53.8042074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:10:53.2077580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:11:53.7124614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:12:53.1064952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:13:53.5956641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:14:53.0003624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:15:53.5039419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:16:53.9985522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:17:53.3877256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:18:53.8919503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:19:53.2961738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:20:53.7905624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:21:53.1947949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:22:53.6841332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:23:53.0888747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:24:53.5824341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:25:52.9870772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89891,15.94
2024-03-27T03:26:52.3767770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-27T03:27:52.8811358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-27T03:28:52.2747439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-27T03:29:52.7791041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-27T03:30:52.1688141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86655,15.85
2024-03-27T03:31:52.6727023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82382,15.77
2024-03-27T03:32:52.0670267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77455,15.79
2024-03-27T03:33:52.5717615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83073,15.85
2024-03-27T03:34:52.0105214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:35:52.5055402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80527,15.85
2024-03-27T03:36:51.9089885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:37:51.3138253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:38:51.8175363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:39:51.1969302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:40:51.7009397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:41:51.1052442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:42:51.6102911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:43:50.9889394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:44:50.3931431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:45:50.8976283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:46:50.3017976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:47:50.7813057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:48:50.1856461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:49:50.6898513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:50:50.0940881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:51:50.5885474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:52:49.9775050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:53:49.3824195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:54:49.8862668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:55:49.2802826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:56:49.7703116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:57:49.1743370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:58:49.6779018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T03:59:49.0722252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:00:49.5619015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:01:48.9661932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:02:48.3599735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:03:48.8639716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:04:48.2703795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:05:48.7582695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:06:48.1523272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:07:48.7071546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:08:48.1112167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:09:48.6004664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:10:47.9945906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:11:47.3988734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:12:47.9036076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:13:47.2923851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:14:47.7866447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:15:47.1905993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:16:47.6954896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:17:47.0844936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:18:47.5791589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:19:46.9831985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:20:46.3872192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:21:46.8912010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:22:46.2705632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:23:46.7754852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:24:46.1791363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:25:46.6741174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:26:46.0634317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:27:46.5672658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:28:45.9711902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:29:45.3656625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:30:45.8556355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:31:45.2593782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:32:45.7636034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:33:45.1582549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:34:45.6625604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:35:45.0520198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:36:45.5559423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:37:44.9501845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:38:44.3541493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:39:44.8442131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:40:44.2977366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:41:44.7925245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:42:44.1964689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:43:44.6862377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:44:44.0898607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:45:44.5846964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:46:43.9883645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:47:43.3838230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:48:43.8818984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84982,15.85
2024-03-27T04:49:43.2768243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84873,15.85
2024-03-27T04:50:43.7801980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:51:43.1849242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83673,15.85
2024-03-27T04:52:43.6642622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:53:43.0689523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T04:54:43.5725958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78764,15.77
2024-03-27T04:55:42.9765464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T04:56:42.3564433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78618,15.77
2024-03-27T04:57:42.8608480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T04:58:42.2653472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T04:59:42.7689588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T05:00:42.1486979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T05:01:42.6529384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T05:02:42.0574260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T05:03:42.5614398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T05:04:41.9558009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73727,15.77
2024-03-27T05:05:41.3449288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76873,15.77
2024-03-27T05:06:41.8494567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70527,15.68
2024-03-27T05:07:41.2535223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70491,15.77
2024-03-27T05:08:41.7471719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72873,15.68
2024-03-27T05:09:41.1369671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:10:41.6410019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:11:41.0858038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:12:41.5896042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:13:40.9793197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:14:40.3837670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:15:40.8774337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:16:40.2822464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:17:40.7857738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:18:40.1757743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:19:40.6701221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:20:40.0738230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:21:40.5779393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:22:39.9679295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:23:39.3616925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:24:39.8657437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:25:39.2704383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:26:39.7594568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:27:39.1539595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:28:39.6585946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:29:39.0620332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:30:39.5523157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:31:38.9460941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:32:38.3498312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:33:38.8547384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:34:38.2490607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:35:38.7380212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:36:38.1425469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:37:38.6469039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:38:38.0412179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:39:38.5300652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:40:37.9346485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:41:37.3889870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:42:37.8826174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67836,15.62
2024-03-27T05:43:37.2723362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63909,15.68
2024-03-27T05:44:37.7762533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:45:37.1811594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:46:37.6750545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T05:47:37.0794518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67745,15.68
2024-03-27T05:48:37.5691610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67164,15.68
2024-03-27T05:49:36.9735028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64455,15.66
2024-03-27T05:50:36.3672506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61145,15.59
2024-03-27T05:51:36.8710079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59073,15.61
2024-03-27T05:52:36.2606222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59164,15.59
2024-03-27T05:53:36.7654097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T05:54:36.1590714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T05:55:36.6634920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T05:56:36.0527206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T05:57:36.5572308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T05:58:35.9519964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T05:59:35.3552320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:00:35.8598266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.562,15.5
2024-03-27T06:01:35.2526841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T06:02:35.7439429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T06:03:35.1477225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T06:04:35.6517972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T06:05:35.0312602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T06:06:35.5356673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T06:07:34.9395209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T06:08:34.3441306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T06:09:34.8238744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T06:10:34.2774860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T06:11:34.7822983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T06:12:34.1894700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T06:13:34.6661369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T06:14:34.0701245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T06:15:34.5738479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T06:16:33.9782827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T06:17:33.3725680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T06:18:33.8623213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T06:19:33.2659904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54564,15.59
2024-03-27T06:20:33.7709081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:21:33.1644776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:22:33.6545900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:23:33.0586047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:24:33.5529287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:25:32.9564814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:26:32.3459839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:27:32.8501716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:28:32.2451489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:29:32.7492690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:30:32.1533632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:31:32.6422722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:32:32.0372346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57,15.55
2024-03-27T06:33:32.5415009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54236,15.58
2024-03-27T06:34:31.9457011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58964,15.59
2024-03-27T06:35:31.3349878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:36:31.8293091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:37:31.2831823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:38:31.7875544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:39:31.1767437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:40:31.6711390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:41:31.0749355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:42:31.5799404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:43:30.9690854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:44:30.3628857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:45:30.8671706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:46:30.2719470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:47:30.7759046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:48:30.1552159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:49:30.6601359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:50:30.0640847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:51:30.5583483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:52:29.9476194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:53:29.3515041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:54:29.8556013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:55:29.2503070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:56:29.7399796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:57:29.1439152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:58:29.6479350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T06:59:29.0425221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:00:29.5466180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:01:28.9363648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:02:28.3404043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:03:28.8344874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:04:28.2388862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:05:28.7782424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:06:28.1821020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58055,15.51
2024-03-27T07:07:28.6764949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57727,15.59
2024-03-27T07:08:28.0807296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:09:28.5703535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:10:27.9741819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:11:27.3683106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:12:27.8727620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:13:27.2770176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:14:27.7565658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:15:27.1610440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:16:27.6649638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:17:27.0689196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:18:27.5483313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:19:26.9532097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55145,15.5
2024-03-27T07:20:26.3574015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T07:21:26.8611885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T07:22:26.2406242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T07:23:26.7452777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T07:24:26.1492698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58309,15.59
2024-03-27T07:25:26.6530901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:26:26.0330133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:27:26.5372783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:28:25.9416109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:29:25.3377865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:30:25.8397406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:31:25.2293822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:32:25.7839281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57636,15.5
2024-03-27T07:33:25.1881996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T07:34:25.6817108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45836,15.42
2024-03-27T07:35:25.0718692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T07:36:25.5761371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T07:37:24.9697080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42018,15.42
2024-03-27T07:38:24.3739732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49055,15.5
2024-03-27T07:39:24.8631089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42436,15.42
2024-03-27T07:40:24.2680770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T07:41:24.7621539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T07:42:24.1657792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44745,15.5
2024-03-27T07:43:24.6708093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T07:44:24.0602590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T07:45:24.5546093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T07:46:23.9579512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T07:47:23.3622943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T07:48:23.8517227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T07:49:23.2460695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T07:50:23.7502252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T07:51:23.1545135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T07:52:23.6438813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T07:53:23.0386756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T07:54:23.5424519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54345,15.59
2024-03-27T07:55:22.9464158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:56:22.3512373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:57:22.8304434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:58:22.2347096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T07:59:22.7887230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63327,15.68
2024-03-27T08:00:22.1834653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T08:01:22.6723107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T08:02:22.0767071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74255,15.77
2024-03-27T08:03:22.5812824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:04:21.9755343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:05:21.3646431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:06:21.8694198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:07:21.2729001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:08:21.7676744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:09:21.1572131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:10:21.6612914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:11:21.0654011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:12:21.5595889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.772,15.77
2024-03-27T08:13:20.9645335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.836,15.85
2024-03-27T08:14:20.3537186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T08:15:20.8582194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T08:16:20.2518037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T08:17:20.7560461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T08:18:20.1456811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T08:19:20.6402718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84836,15.85
2024-03-27T08:20:20.0442405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84164,15.85
2024-03-27T08:21:20.5483569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79709,15.77
2024-03-27T08:22:19.9378490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77018,15.77
2024-03-27T08:23:19.3323059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:24:19.8363637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:25:19.2401766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:26:19.7451167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:27:19.1742548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:28:19.6781819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:29:19.0828063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:30:19.5865921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:31:18.9664826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:32:18.3705301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:33:18.8747715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:34:18.2786477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:35:18.7581110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:36:18.1624967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:37:18.6665644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:38:18.0712124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:39:18.5506801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:40:17.9548861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:41:17.3585084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:42:17.8634331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:43:17.2572120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:44:17.7472462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:45:17.1508064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:46:17.6457241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:47:17.0499100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:48:17.5386510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:49:16.9429878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:50:16.3376808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:51:16.8415020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:52:16.2311371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:53:16.7353763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:54:16.1298312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:55:16.6833814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:56:16.0878041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:57:16.5777431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:58:15.9717727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T08:59:15.3754378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:00:15.8796972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:01:15.2694914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:02:15.7635877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:03:15.1680045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:04:15.6725845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:05:15.0615720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:06:15.5563519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:07:14.9597018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:08:14.3642324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:09:14.8685670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:10:14.2478615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:11:14.7522576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:12:14.1562050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:13:14.6603786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:14:14.0404399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:15:14.5448713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:16:13.9491345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:17:13.3424801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:18:13.8325972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:19:13.2360301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:20:13.7406366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:21:13.1349990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:22:13.6245908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:23:13.0286869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:24:13.5830585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:25:12.9766212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:26:12.3813583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:27:12.8707828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:28:12.2751947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:29:12.7690257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:30:12.1730843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:31:12.6629748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:32:12.0669557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:33:12.5614277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:34:11.9656395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:35:11.3545251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:36:11.8495966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:37:11.2537888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:38:11.7579628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:39:11.1615266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:40:11.6416169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:41:11.0459919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:42:11.5495554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:43:10.9544633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:44:10.3339629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:45:10.8374863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:46:10.2421085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:47:10.7458807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:48:10.1251450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:49:10.6294269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:50:10.0343999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:51:10.5383956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:52:09.9235216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:53:09.3717366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:54:09.8765958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:55:09.2803634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:56:09.7751304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T09:57:09.1638402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82018,15.85
2024-03-27T09:58:09.6682240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T09:59:09.0626437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T10:00:09.5670497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.848,15.85
2024-03-27T10:01:08.9564406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T10:02:08.3606925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84982,15.85
2024-03-27T10:03:08.8550151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T10:04:08.2588135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84836,15.78
2024-03-27T10:05:08.7487829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.778,15.77
2024-03-27T10:06:08.1521372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T10:07:08.6471452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T10:08:08.0510854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T10:09:08.5548472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T10:10:07.9445048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T10:11:07.3388543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76873,15.76
2024-03-27T10:12:07.8434824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68273,15.68
2024-03-27T10:13:07.2469819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T10:14:07.7363657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67982,15.68
2024-03-27T10:15:07.1310555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59509,15.59
2024-03-27T10:16:07.6352364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T10:17:07.0392159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T10:18:07.5292307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53764,15.5
2024-03-27T10:19:06.9232577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T10:20:06.3276866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T10:21:06.8813562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T10:22:06.2760587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T10:23:06.7668685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T10:24:06.1693342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45564,15.42
2024-03-27T10:25:06.6765795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:26:06.0678341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:27:06.5578547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:28:05.9614261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:29:05.3655858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:30:05.8600347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:31:05.2493904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:32:05.7538311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:33:05.1581473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:34:05.6535441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:35:05.0419174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:36:05.5460632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:37:04.9505380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:38:04.3444067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:39:04.8485860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:40:04.2383430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:41:04.7420492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:42:04.1367511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:43:04.6404291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:44:04.0304602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:45:04.5348431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:46:03.9287411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:47:03.3327641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:48:03.8718185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:49:03.2661214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:50:03.7710997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:51:03.1781007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:52:03.6786637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:53:03.0581095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:54:03.5628693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:55:02.9671724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:56:02.3711404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:57:02.8510281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:58:02.2548908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T10:59:02.7591000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42127,15.42
2024-03-27T11:00:02.1630871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46327,15.5
2024-03-27T11:01:02.6425182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T11:02:02.0470992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T11:03:02.5514156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T11:04:01.9557217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T11:05:01.3493922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T11:06:01.8387876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T11:07:01.2435453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T11:08:01.7380432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T11:09:01.1415368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.502,15.5
2024-03-27T11:10:01.6314555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.516,15.5
2024-03-27T11:11:01.0359545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50127,15.5
2024-03-27T11:12:01.5395164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T11:13:00.9839331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T11:14:00.3735237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T11:15:00.8776272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T11:16:00.2722130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47236,15.42
2024-03-27T11:17:00.7761164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:18:00.1651075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:19:00.6696628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:20:00.0642002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43745,15.5
2024-03-27T11:21:00.5678267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T11:21:59.9727685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42745,15.42
2024-03-27T11:22:59.3614152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:23:59.8565041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:24:59.2597786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:25:59.7646925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:26:59.1542142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:27:59.6483692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:28:59.0523941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:29:59.5565583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:30:58.9365612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:31:58.3399792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:32:58.8446173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:33:58.2486321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:34:58.7435068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:35:58.1324758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:36:58.6370133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:37:58.0912298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:38:58.5849981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:39:57.9751356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:40:57.3789511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:41:57.8835417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:42:57.2773190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42855,15.42
2024-03-27T11:43:57.7669356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42891,15.42
2024-03-27T11:44:57.1705348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42364,15.45
2024-03-27T11:45:57.6748079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43455,15.42
2024-03-27T11:46:57.0692531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43491,15.42
2024-03-27T11:47:57.5593168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:48:56.9627743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:49:56.3673750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:50:56.8616680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:51:56.2662164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:52:56.7555783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:53:56.1599071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:54:56.6541665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:55:56.0584119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:56:56.5479340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:57:55.9419751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:58:55.3454311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T11:59:55.8497988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:00:55.2400305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41945,15.42
2024-03-27T12:01:55.7342098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:02:55.1379045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:03:55.6922073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:04:55.0960807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:05:55.5759683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:06:54.9805608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:07:54.3843604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:08:54.8885821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:09:54.2685309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:10:54.7720508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:11:54.1769568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:12:54.6806707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:13:54.0604437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:14:54.5643590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41145,15.42
2024-03-27T12:15:53.9686005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:16:53.3730932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:17:53.8672367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:18:53.2566861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41382,15.33
2024-03-27T12:19:53.7614284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39364,15.34
2024-03-27T12:20:53.1650837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33018,15.33
2024-03-27T12:21:53.6595477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33691,15.33
2024-03-27T12:22:53.0488589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33236,15.33
2024-03-27T12:23:53.5530556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33891,15.4
2024-03-27T12:24:52.9569724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40073,15.42
2024-03-27T12:25:52.3512982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40364,15.42
2024-03-27T12:26:52.8412532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:27:52.2952149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41764,15.42
2024-03-27T12:28:52.7891463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:29:52.1935799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:30:52.6832294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:31:52.0869095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:32:52.5814749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:33:51.9861254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:34:51.3900514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:35:51.8792224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:36:51.2740087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:37:51.7777165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:38:51.1822564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:39:51.6714332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:40:51.0657890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:41:51.5706393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:42:50.9742438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:43:50.3640823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:44:50.8581461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:45:50.2627306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:46:50.7663654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:47:50.1703341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:48:50.6507913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:49:50.0546641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:50:50.5590566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:51:49.9528721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:52:49.3920036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:53:49.8964013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T12:54:49.3008485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35564,15.33
2024-03-27T12:55:49.7946537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T12:56:49.1841917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T12:57:49.6888437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T12:58:49.0927407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T12:59:49.5871547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30509,15.24
2024-03-27T13:00:48.9900972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29218,15.33
2024-03-27T13:01:48.3807986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.318,15.24
2024-03-27T13:02:48.8856195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28327,15.27
2024-03-27T13:03:48.2792525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28382,15.33
2024-03-27T13:04:48.7833028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T13:05:48.1727922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T13:06:48.6771304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T13:07:48.0716058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T13:08:48.5755214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33455,15.33
2024-03-27T13:09:47.9654768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36182,15.38
2024-03-27T13:10:47.3597645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40818,15.42
2024-03-27T13:11:47.8641379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:12:47.2682365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:13:47.7571129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40982,15.42
2024-03-27T13:14:47.1520963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41927,15.42
2024-03-27T13:15:47.6561588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:16:47.1099170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:17:47.6143567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:18:46.9942235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:19:46.3980550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:20:46.9023321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:21:46.3066446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:22:46.7860303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:23:46.1897387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:24:46.6941284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:25:46.0987528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:26:46.5782362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:27:45.9820835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:28:45.3861300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:29:45.8907970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:30:45.2845877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:31:45.7741979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:32:45.1786597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.422,15.43
2024-03-27T13:33:45.6833458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49364,15.5
2024-03-27T13:34:45.0769539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44673,15.42
2024-03-27T13:35:45.5669553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:36:44.9713420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43473,15.42
2024-03-27T13:37:44.3748795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45709,15.42
2024-03-27T13:38:44.8689500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:39:44.2589996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:40:44.7636290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:41:44.2075802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:42:44.7112894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:43:44.1010226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:44:44.6052613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:45:43.9993277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:46:43.4039217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:47:43.9079585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:48:43.2976565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:49:43.7918274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:50:43.1955256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:51:43.7005304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:52:43.0899415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:53:43.5835425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:54:42.9881922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:55:42.3925486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:56:42.8816481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:57:42.2762350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:58:42.7800553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T13:59:42.1843219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:00:42.6889239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:01:42.0686348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:02:42.5720727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:03:41.9768766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:04:41.3806372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:05:41.9099666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:06:41.3140080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:07:41.8188218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:08:41.2127718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:09:41.7021458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:10:41.1064957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:11:41.6104574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:12:41.0053995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:13:41.5098920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:14:41.9992584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:15:41.4035240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:16:41.8976636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:17:41.3017044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:18:41.7913430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:19:41.1953683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:20:41.6896339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:21:41.0935607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:22:41.5829065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:23:40.9878306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:24:40.3817600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:25:40.8859499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:26:40.2750131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:27:40.7701089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:28:40.1741426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:29:40.6778207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:30:40.1323459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:31:40.6118127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:32:40.0163667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:33:40.5202549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:34:39.9240113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:35:39.3040489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:36:39.8085286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:37:39.2126802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:38:39.7161340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:39:39.0964913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:40:39.6003861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:41:39.0046622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:42:39.5091929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:43:38.9025365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:44:38.2924677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:45:38.7971985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:46:38.2013047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:47:38.6953938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:48:38.0841495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:49:38.5893585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:50:37.9926483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:51:37.3869029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:52:37.8769948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:53:37.2811050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T14:54:37.8348846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41964,15.42
2024-03-27T14:55:37.2323700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39636,15.42
2024-03-27T14:56:37.7189918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41618,15.42
2024-03-27T14:57:37.1230892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41873,15.42
2024-03-27T14:58:37.6173302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40745,15.42
2024-03-27T14:59:37.0218864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41582,15.42
2024-03-27T15:00:37.5263634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41891,15.42
2024-03-27T15:01:36.9150531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:02:36.3092952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:03:36.8142876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:04:36.2182485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:05:36.7076324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:06:36.1019987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:07:36.6064856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:08:36.0098444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:09:36.4999648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:10:36.9935201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:11:36.3977786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:12:36.9022739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:13:36.3062180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:14:36.7857129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:15:36.1903783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:16:36.6942039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:17:36.0990769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:18:36.5782156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41964,15.4
2024-03-27T15:19:36.0326761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33255,15.33
2024-03-27T15:20:36.5363391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:21:35.9313431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:22:35.3199940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:23:35.8248468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:24:35.2292296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:25:35.7234761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:26:35.1273550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:27:35.6168034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:28:35.0210105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:29:35.5151418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:30:34.9195588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:31:34.3094733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:32:34.8134949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:33:34.2077514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:34:34.7115531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:35:34.1008212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:36:34.6051865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:37:33.9992813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:38:33.4043174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:39:33.8935621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-27T15:40:33.2979118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40564,15.42
2024-03-27T15:41:33.7915801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:42:33.1959429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:43:33.7499703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:44:33.1298482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:45:33.6341185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:46:33.0386964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:47:33.5422650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:48:32.9222841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:49:32.3259718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:50:32.8305037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:51:32.2342785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-27T15:52:32.7137965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46164,15.5
2024-03-27T15:53:32.1186000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T15:54:32.6230446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T15:55:32.0264068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T15:56:32.5209521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T15:57:31.9109632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T15:58:31.3143760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.562,15.59
2024-03-27T15:59:31.8190511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:00:31.2135443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:01:31.7027885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:02:31.1065864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.652,15.68
2024-03-27T16:03:31.6106939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T16:04:31.0053417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62945,15.59
2024-03-27T16:05:31.4952302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:06:31.9990179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:07:31.4531259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:08:31.9476350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:09:31.3365836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:10:31.8416657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:11:31.2459659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:12:31.7397679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:13:31.1440716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:14:31.6338888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57345,15.57
2024-03-27T16:15:31.0371930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58964,15.59
2024-03-27T16:16:31.5319269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:17:30.9363605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:18:30.3257391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:19:30.8197240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:20:30.2243441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:21:30.7284449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:22:30.1174015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:23:30.6118034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:24:30.0161240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:25:30.5200416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:26:29.9244201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:27:29.3042843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:28:29.8084341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:29:29.2125546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:30:29.7166082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:31:29.0958381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T16:32:29.6508076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53055,15.5
2024-03-27T16:33:29.0545759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:34:29.5592552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:35:28.9380513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:36:28.3431117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:37:28.8472130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:38:28.2414728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:39:28.7456690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:40:28.1352591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:41:28.6388512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:42:28.0330907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:43:28.5375826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:44:27.9274258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:45:27.3312566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:46:27.8253688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:47:27.2293892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:48:27.7196392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:49:27.1234396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:50:27.6177052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:51:27.0220912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:52:27.5117280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:53:26.9157133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:54:26.3096540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:55:26.8136983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:56:26.2178711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:57:26.7580630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:58:26.1521749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T16:59:26.6557944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:00:26.0604402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:01:26.5496591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:02:25.9438259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:03:25.3487947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:04:25.8520715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:05:25.2419474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:06:25.7362275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:07:25.1403594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:08:25.6451633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:09:25.0392259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:10:25.5282231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:11:24.9323217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52309,15.59
2024-03-27T17:12:24.3372934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58982,15.59
2024-03-27T17:13:24.8307567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:14:24.2209315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:15:24.7247040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:16:24.1288992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:17:24.6229616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:18:24.0131019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:19:24.5171396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:20:23.9214244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:21:23.3154683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:22:23.8603457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:23:23.2587083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:24:23.7635981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:25:23.1578790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:26:23.6613066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:27:23.0510487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:28:23.5554666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:29:22.9493115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:30:22.3536532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:31:22.8431476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:32:22.2379911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:33:22.7420071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:34:22.1461636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:35:22.6356233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:36:22.0295465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:37:22.5336170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:38:21.9383155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:39:21.3422997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:40:21.8217539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58964,15.59
2024-03-27T17:41:21.2258239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58655,15.59
2024-03-27T17:42:21.7306745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:43:21.1343615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:44:21.6143526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T17:45:21.0187076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58855,15.57
2024-03-27T17:46:21.5223670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52291,15.5
2024-03-27T17:47:20.9766691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:48:20.3558049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:49:20.8600915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:50:20.2642824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50018,15.5
2024-03-27T17:51:20.7690992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.502,15.5
2024-03-27T17:52:20.1627666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50709,15.5
2024-03-27T17:53:20.6524781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53709,15.5
2024-03-27T17:54:20.0564109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50491,15.5
2024-03-27T17:55:20.5608567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:56:19.9548977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:57:19.3450063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:58:19.8488500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T17:59:19.2526755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T18:00:19.7476438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T18:01:19.1371864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T18:02:19.6408865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T18:03:19.0353110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-27T18:04:19.5392319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54836,15.59
2024-03-27T18:05:18.9286347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:06:18.3335818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:07:18.8272889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:08:18.2312497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:09:18.7361140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:10:18.1253450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:11:18.6194523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:12:18.0741816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:13:18.5785629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59509,15.59
2024-03-27T18:14:17.9676500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65636,15.68
2024-03-27T18:15:17.3622140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T18:16:17.8665003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T18:17:17.2704689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T18:18:17.7594877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T18:19:17.1549412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T18:20:17.6579887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70455,15.77
2024-03-27T18:21:17.0625930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T18:22:17.5668426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T18:23:16.9456959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78727,15.78
2024-03-27T18:24:16.3500429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84236,15.85
2024-03-27T18:25:16.8548906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T18:26:16.2583906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T18:27:16.7387143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.816,15.85
2024-03-27T18:28:16.1423258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83509,15.85
2024-03-27T18:29:16.6464062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84964,15.85
2024-03-27T18:30:16.0409936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84873,15.85
2024-03-27T18:31:16.5302940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T18:32:15.9344610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84873,15.85
2024-03-27T18:33:15.3387661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84982,15.84
2024-03-27T18:34:15.8334251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84655,15.85
2024-03-27T18:35:15.2372538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T18:36:15.7266875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77891,15.77
2024-03-27T18:37:15.1314158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74964,15.77
2024-03-27T18:38:15.6757100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66527,15.58
2024-03-27T18:39:15.0799307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54273,15.5
2024-03-27T18:40:15.5687752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58255,15.58
2024-03-27T18:41:14.9730945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58855,15.59
2024-03-27T18:42:14.3670180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:43:14.8712984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:44:14.2614754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:45:14.7651748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:46:14.1613496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:47:14.6638978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:48:14.0536776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:49:14.5579574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:50:13.9519341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:51:13.3590533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:52:13.8606235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:53:13.2401889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:54:13.7436038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:55:13.1477408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:56:13.6526269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:57:13.0318410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T18:58:13.5360873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59018,15.59
2024-03-27T18:59:12.9403698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60764,15.63
2024-03-27T19:00:12.3448957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64491,15.67
2024-03-27T19:01:12.8245261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61818,15.59
2024-03-27T19:02:12.2285291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59145,15.59
2024-03-27T19:03:12.7323578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59036,15.59
2024-03-27T19:04:12.1864978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.618,15.61
2024-03-27T19:05:12.6810892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62091,15.68
2024-03-27T19:06:12.0701756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63673,15.59
2024-03-27T19:07:12.5748157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62109,15.59
2024-03-27T19:08:11.9787311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60673,15.59
2024-03-27T19:09:11.3732070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T19:10:11.8623663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-27T19:11:11.2672169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63691,15.68
2024-03-27T19:12:11.7706748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T19:13:11.1653852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-27T19:14:11.6543493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74709,15.77
2024-03-27T19:15:11.0587725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T19:16:11.5629310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81091,15.85
2024-03-27T19:17:10.9573158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T19:18:10.3517281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T19:19:10.8512016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T19:20:10.2458589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T19:21:10.7500481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T19:22:10.1543185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84491,15.85
2024-03-27T19:23:10.6437198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84945,15.85
2024-03-27T19:24:10.0399366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80855,15.83
2024-03-27T19:25:10.5416182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T19:26:09.9463929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T19:27:09.3354200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T19:28:09.8295591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T19:29:09.2342734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78182,15.83
2024-03-27T19:30:09.7882663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77945,15.77
2024-03-27T19:31:09.1780686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77018,15.77
2024-03-27T19:32:09.6717263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T19:33:09.0762656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T19:34:09.5803955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74618,15.77
2024-03-27T19:35:08.9850145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T19:36:08.3637052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T19:37:08.8683895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T19:38:08.2728421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T19:39:08.7765115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T19:40:08.1566912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-27T19:41:08.6604453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79491,15.85
2024-03-27T19:42:08.0646303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T19:43:08.5689330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T19:44:07.9479318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-27T19:45:07.3526258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93764,16.03
2024-03-27T19:46:07.8566622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-27T19:47:07.2610421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08782,16.12
2024-03-27T19:48:07.7555284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19618,16.3
2024-03-27T19:49:07.1452179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T19:50:07.6489848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T19:51:07.0532139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T19:52:07.5474265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41891,16.47
2024-03-27T19:53:06.9371077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47182,16.47
2024-03-27T19:54:06.3411105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54,16.56
2024-03-27T19:55:06.8351112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-03-27T19:56:06.2395783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-03-27T19:57:06.7786450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57582,16.64
2024-03-27T19:58:06.1831551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.59382,16.64
2024-03-27T19:59:06.6779040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63709,16.64
2024-03-27T20:00:06.0815994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-27T20:01:06.5710451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-27T20:02:05.9756579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-27T20:03:05.3700454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-27T20:04:05.8735432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-27T20:05:05.2776394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-27T20:06:05.7674812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-27T20:07:05.1615515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64055,16.64
2024-03-27T20:08:05.6659833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-27T20:09:05.0702760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61273,16.56
2024-03-27T20:10:05.5598251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54,16.38
2024-03-27T20:11:04.9535855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21618,16.03
2024-03-27T20:12:04.3586611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05891,16.2
2024-03-27T20:13:04.8647243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06818,15.94
2024-03-27T20:14:04.2518462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94873,16.03
2024-03-27T20:15:04.7458354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-27T20:16:04.1498777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-27T20:17:04.6548593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06582,16.12
2024-03-27T20:18:04.0583326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25927,16.3
2024-03-27T20:19:04.5378509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29073,16.3
2024-03-27T20:20:03.9427688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34545,16.38
2024-03-27T20:21:03.3462924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-03-27T20:22:03.8505173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44491,16.47
2024-03-27T20:23:03.2307386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-03-27T20:24:03.7342992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36982,16.3
2024-03-27T20:25:03.1385303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24436,16.3
2024-03-27T20:26:03.6331654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T20:27:03.0222147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T20:28:03.5266027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-03-27T20:29:02.9310637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34291,16.38
2024-03-27T20:30:02.3255723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51927,16.56
2024-03-27T20:31:02.8788806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58418,16.64
2024-03-27T20:32:02.2693402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-27T20:33:02.7730162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.68073,16.74
2024-03-27T20:34:02.1670651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T20:35:02.6718490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.778,16.82
2024-03-27T20:36:02.0608623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80291,16.74
2024-03-27T20:37:02.5649365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78182,16.82
2024-03-27T20:38:01.9596536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80236,16.82
2024-03-27T20:39:01.3641352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81345,16.82
2024-03-27T20:40:01.8528228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81527,16.82
2024-03-27T20:41:01.2577070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81636,16.74
2024-03-27T20:42:01.7516800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81836,16.82
2024-03-27T20:43:01.1563422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T20:44:01.6454947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T20:45:01.0501423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81273,16.82
2024-03-27T20:46:01.5438370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81945,16.8
2024-03-27T20:47:00.9482704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.79891,16.82
2024-03-27T20:48:00.3526389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77673,16.74
2024-03-27T20:49:00.8414672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T20:50:00.2360330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T20:51:00.7400898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T20:52:00.1447866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T20:53:00.6241694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T20:54:00.0282304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T20:55:00.5328061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T20:55:59.9362836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.65927,16.56
2024-03-27T20:56:59.3160702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54055,16.47
2024-03-27T20:57:59.8208555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57036,16.56
2024-03-27T20:58:59.2240777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.484,16.47
2024-03-27T20:59:59.7285623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.50091,16.56
2024-03-27T21:00:59.1227042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58255,16.64
2024-03-27T21:01:59.6126631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48655,16.38
2024-03-27T21:02:59.0166463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.50727,16.64
2024-03-27T21:03:59.5206712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61364,16.74
2024-03-27T21:04:58.9152744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T21:05:58.3049617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T21:06:58.8084279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74818,16.74
2024-03-27T21:07:58.2635730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77,16.82
2024-03-27T21:08:58.7573689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75,16.74
2024-03-27T21:09:58.1470131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77418,16.8
2024-03-27T21:10:58.6507817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81218,16.82
2024-03-27T21:11:58.0455841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T21:12:58.5491482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81964,16.82
2024-03-27T21:13:57.9385834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80455,16.74
2024-03-27T21:14:57.3436055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.70273,16.74
2024-03-27T21:15:57.8481030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.69964,16.74
2024-03-27T21:16:57.2414705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74636,16.82
2024-03-27T21:17:57.7455839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.716,16.64
2024-03-27T21:18:57.1353537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.68255,16.73
2024-03-27T21:19:57.6300801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.67273,16.64
2024-03-27T21:20:57.0340909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-27T21:21:57.5378505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66764,16.74
2024-03-27T21:22:56.9271740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64382,16.64
2024-03-27T21:23:56.3218944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-03-27T21:24:56.8255213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.662,16.74
2024-03-27T21:25:56.2306028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73964,16.74
2024-03-27T21:26:56.7197168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.68091,16.64
2024-03-27T21:27:56.1135683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64164,16.73
2024-03-27T21:28:56.6181115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T21:29:56.0219231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T21:30:56.5261525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.786,16.82
2024-03-27T21:31:55.9056924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78727,16.82
2024-03-27T21:32:55.3107680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80109,16.82
2024-03-27T21:33:55.8143519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T21:34:55.2189067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T21:35:55.6984072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T21:36:55.1019782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.856,16.91
2024-03-27T21:37:55.6071661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88345,16.91
2024-03-27T21:38:55.0107953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84818,16.82
2024-03-27T21:39:55.4906052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85273,16.82
2024-03-27T21:40:55.9946909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85273,16.88
2024-03-27T21:41:55.3989286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85909,16.82
2024-03-27T21:42:55.9032252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84673,16.82
2024-03-27T21:43:55.2977139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86291,16.85
2024-03-27T21:44:55.7869563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89509,16.91
2024-03-27T21:45:55.1914505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87582,16.82
2024-03-27T21:46:55.6856264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89618,16.91
2024-03-27T21:47:55.0892040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90745,16.91
2024-03-27T21:48:55.5793607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85818,16.91
2024-03-27T21:49:55.0337005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T21:50:55.5272083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T21:51:54.9316225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T21:52:54.3212391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T21:53:54.8250536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T21:54:54.2195270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T21:55:54.7234331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T21:56:54.1134208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T21:57:54.6177364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91818,16.91
2024-03-27T21:58:54.0116627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91927,16.99
2024-03-27T21:59:54.5161045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-03-27T22:00:53.9200159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-03-27T22:01:53.3093857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-03-27T22:02:53.8039707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-03-27T22:03:53.2085645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-03-27T22:04:53.7120888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-03-27T22:05:53.1016827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-03-27T22:06:53.5964999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96836,16.99
2024-03-27T22:07:53.0003456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98291,16.99
2024-03-27T22:08:53.5045599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95236,16.91
2024-03-27T22:09:53.9940134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91036,16.91
2024-03-27T22:10:53.3885144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:11:53.8922543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:12:53.2962892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:13:53.7913367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:14:53.1801642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:15:53.6844031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:16:53.0893746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:17:53.5833215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:18:52.9730289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:19:52.3763849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:20:52.8812362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:21:52.2761716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:22:52.7644431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:23:52.1687374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:24:52.6733002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:25:52.0674900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:26:52.5570145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:27:51.9608656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:28:51.3656224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:29:51.8596819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:30:51.2634797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:31:51.7533231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:32:51.1578269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:33:51.6522541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:34:51.0557075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:35:51.5453980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:36:50.9901032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:37:50.3941882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:38:50.8977254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:39:50.2880435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:40:50.7823167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:41:50.1858857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:42:50.6903367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:43:50.0948519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:44:50.5743146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:45:49.9781131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:46:49.3825081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T22:47:49.8866336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89273,16.91
2024-03-27T22:48:49.2666471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84364,16.91
2024-03-27T22:49:49.7703265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.83618,16.82
2024-03-27T22:50:49.1751504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82927,16.82
2024-03-27T22:51:49.6789433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T22:52:49.0583495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T22:53:49.5626844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T22:54:48.9666461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80891,16.74
2024-03-27T22:55:48.3713642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.76182,16.74
2024-03-27T22:56:48.8653984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T22:57:48.2550293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T22:58:48.7592128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T22:59:48.1631275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T23:00:48.6574733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T23:01:48.0473852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T23:02:48.5516979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T23:03:47.9558811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T23:04:47.3495053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T23:05:47.8389871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T23:06:47.2433809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T23:07:47.7375085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-03-27T23:08:47.1415216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75618,16.82
2024-03-27T23:09:47.6316934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81873,16.82
2024-03-27T23:10:47.0357388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:11:47.5298264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:12:46.9338839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:13:46.3384509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:14:46.8275223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:15:46.2220446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:16:46.7257156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:17:46.1307845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:18:46.6201340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:19:46.0142351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:20:46.5186311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:21:45.9228113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:22:45.3121963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:23:45.8062576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:24:45.2603372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:25:45.7649801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:26:45.1687497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:27:45.6482577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:28:45.0530045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-03-27T23:29:45.5568788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86836,16.91
2024-03-27T23:30:44.9606936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88691,16.91
2024-03-27T23:31:44.3404460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89564,16.91
2024-03-27T23:32:44.8451807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88255,16.91
2024-03-27T23:33:44.2494043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T23:34:44.7434798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90709,16.91
2024-03-27T23:35:44.1328513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90982,16.91
2024-03-27T23:36:44.6366889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89473,16.91
2024-03-27T23:37:44.0408325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T23:38:44.5356926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T23:39:43.9322607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T23:40:43.3290018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T23:41:43.8337255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T23:42:43.2272375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-03-27T23:43:43.7320522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92291,16.98
2024-03-27T23:44:43.1214849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.984,16.99
2024-03-27T23:45:43.6251365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-03-27T23:46:43.0191788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-03-27T23:47:43.5241010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-03-27T23:48:42.9135779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-03-27T23:49:42.3172783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-03-27T23:50:42.8117921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.00073,16.99
2024-03-27T23:51:42.2156616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05036,17.09
2024-03-27T23:52:42.7055922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07636,17.09
2024-03-27T23:53:42.1101453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04382,16.99
2024-03-27T23:54:42.6038610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07855,17.09
2024-03-27T23:55:42.0083535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-03-27T23:56:42.5126687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-03-27T23:57:41.9018854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-03-27T23:58:41.2966086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-03-27T23:59:41.8008185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09