ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-03-27T00:00:20.0614895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.08871,266.6
2024-03-27T00:01:20.0504693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.14163,228.2
2024-03-27T00:02:20.0548265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.38131,226.9
2024-03-27T00:03:20.0590478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.19853,229.4
2024-03-27T00:04:20.0635701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.09602,228.8
2024-03-27T00:05:20.0524559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.47872,224.9
2024-03-27T00:06:20.0568523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.65975,226.9
2024-03-27T00:07:20.0614918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.68274,228.5
2024-03-27T00:08:20.0653489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.0944,233.1
2024-03-27T00:09:20.0545058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.39898,235.4
2024-03-27T00:10:20.0590921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.70469,233.3
2024-03-27T00:11:20.0632684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.20034,232.8
2024-03-27T00:12:20.0674394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.27199,234.1
2024-03-27T00:13:20.0570192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.21958,234.5
2024-03-27T00:14:20.0616605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.30304,232.2
2024-03-27T00:15:20.0655618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.94568,234.1
2024-03-27T00:16:20.0696299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.90005,230.6
2024-03-27T00:17:20.0740911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.22232,232
2024-03-27T00:18:20.0633588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.90463,231.1
2024-03-27T00:19:20.0673071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.98201,232.1
2024-03-27T00:20:20.0722301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.20168,235
2024-03-27T00:21:20.0757902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.95398,233
2024-03-27T00:22:20.0557961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.32823,234.2
2024-03-27T00:23:20.0601382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.41134,234.8
2024-03-27T00:24:20.0640532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.55905,233
2024-03-27T00:25:20.0679112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.09137,234.8
2024-03-27T00:26:20.0574093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.29136,234.2
2024-03-27T00:27:20.0625119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.98796,232.6
2024-03-27T00:28:20.0665034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.95467,234.6
2024-03-27T00:29:20.0705916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.99296,233.1
2024-03-27T00:30:20.0766848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.37607,234.6
2024-03-27T00:31:20.0643030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.26978,233.7
2024-03-27T00:32:20.0684854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.39969,232.4
2024-03-27T00:33:20.0728239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.7813,231.9
2024-03-27T00:34:20.0773469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.60932,233.1
2024-03-27T00:35:20.0660351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.8445,233.5
2024-03-27T00:36:20.0704619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.27867,234.8
2024-03-27T00:37:20.0746322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.54632,233.7
2024-03-27T00:38:20.0786886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.32837,234.1
2024-03-27T00:39:20.0686219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.49901,231.3
2024-03-27T00:40:20.0729133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.28998,232.6
2024-03-27T00:41:20.0767986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.87274,229.2
2024-03-27T00:42:20.0810390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.81071,224.3
2024-03-27T00:43:20.0709104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.43693,222.6
2024-03-27T00:44:20.0752228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.61734,224.7
2024-03-27T00:45:20.0795405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.47019,219
2024-03-27T00:46:20.0835600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.93733,220.8
2024-03-27T00:47:20.0875811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.63305,218.7
2024-03-27T00:48:20.0772456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.89807,218.1
2024-03-27T00:49:20.0816378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.62283,215.7
2024-03-27T00:50:20.0855473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.31925,217.4
2024-03-27T00:51:20.0902379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.45669,222
2024-03-27T00:52:20.0791516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.52092,220.9
2024-03-27T00:53:20.0833804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.71535,223.8
2024-03-27T00:54:20.0875384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.22764,223.6
2024-03-27T00:55:20.0923681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.67674,225.1
2024-03-27T00:56:20.0817826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.05369,227.3
2024-03-27T00:57:20.0854735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.1323,228.5
2024-03-27T00:58:20.0901335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.19703,227.5
2024-03-27T00:59:20.0941635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.88496,229.6
2024-03-27T01:00:20.0987951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.52224,234.4
2024-03-27T01:01:20.0883280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.03138,237.6
2024-03-27T01:02:20.0915751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.01934,238.4
2024-03-27T01:03:20.0960138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72799,239.2
2024-03-27T01:04:19.9005968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.74219,241.3
2024-03-27T01:05:19.0901633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.48516,246.9
2024-03-27T01:06:19.0941994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.80895,249.3
2024-03-27T01:07:19.0987845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.12802,250
2024-03-27T01:08:18.9026736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.65275,251.7
2024-03-27T01:09:18.0922690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.74324,252.6
2024-03-27T01:10:18.0961481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.62774,254.8
2024-03-27T01:11:17.9008167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.18228,258.7
2024-03-27T01:12:16.9048929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.68368,258.1
2024-03-27T01:13:15.9105139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.72,257
2024-03-27T01:14:15.0981073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.16214,256.7
2024-03-27T01:15:14.9024324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.78966,258.3
2024-03-27T01:16:13.9068499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.07535,257
2024-03-27T01:17:12.9102745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.94501,257.1
2024-03-27T01:18:11.9001857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.22566,254.6
2024-03-27T01:19:10.9046730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.21695,251.9
2024-03-27T01:20:09.9081549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.77566,248.7
2024-03-27T01:21:08.9123206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.33032,248.2
2024-03-27T01:22:07.9017841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.49033,244.9
2024-03-27T01:23:06.9059079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.70755,238.9
2024-03-27T01:24:05.9106623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64433,240
2024-03-27T01:25:04.9140673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52398,240.1
2024-03-27T01:26:03.9183300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46932,239.1
2024-03-27T01:27:02.9078560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.98708,238.8
2024-03-27T01:28:01.9122053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09836,237.3
2024-03-27T01:29:00.9159576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06198,237.7
2024-03-27T01:29:59.9202256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.15433,239.2
2024-03-27T01:30:58.9098579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94244,242.2
2024-03-27T01:31:57.9135862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09163,238.7
2024-03-27T01:32:56.9180996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23433,238.3
2024-03-27T01:33:55.9122980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2457,237.5
2024-03-27T01:34:54.9115783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.14365,241.6
2024-03-27T01:35:53.9154332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09935,242.1
2024-03-27T01:36:52.9102002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.15147,242.7
2024-03-27T01:37:51.9237896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.30233,241.1
2024-03-27T01:38:50.9182810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.55066,243
2024-03-27T01:39:49.9077558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.21165,242.7
2024-03-27T01:40:48.9121015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.39432,241.1
2024-03-27T01:41:47.9163882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.32366,241
2024-03-27T01:42:46.9201379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.74038,239.3
2024-03-27T01:43:45.9099311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.23424,239.1
2024-03-27T01:44:44.9136930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.77068,241.2
2024-03-27T01:45:43.9178051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.83765,242.5
2024-03-27T01:46:42.9225402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.80133,242.7
2024-03-27T01:47:41.9117886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.12526,243.2
2024-03-27T01:48:40.9160156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.52234,243.5
2024-03-27T01:49:39.9196715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.02766,242.9
2024-03-27T01:50:38.9243995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.72232,242.2
2024-03-27T01:51:37.9282011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.44306,240.1
2024-03-27T01:52:36.9175726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.64185,241
2024-03-27T01:53:35.9217253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.45468,241.6
2024-03-27T01:54:34.9257251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.01401,241.9
2024-03-27T01:55:33.9303386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.74965,241.6
2024-03-27T01:56:32.9194599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.48173,240.5
2024-03-27T01:57:31.9238631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.61133,239.6
2024-03-27T01:58:30.9281223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.48734,241.5
2024-03-27T01:59:29.9320262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.18066,240.8
2024-03-27T02:00:28.9319000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.16877,241.2
2024-03-27T02:01:27.9255071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78073,240.9
2024-03-27T02:02:26.9291751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84033,240
2024-03-27T02:03:25.9336395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47564,242
2024-03-27T02:04:24.9377824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94693,239.4
2024-03-27T02:05:23.9275518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.40962,237
2024-03-27T02:06:22.9312965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.66838,236.4
2024-03-27T02:07:21.9355013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.49436,237
2024-03-27T02:08:20.9400079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.6824,239.4
2024-03-27T02:09:19.9289372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.17281,236.2
2024-03-27T02:10:18.9334750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.50305,240.4
2024-03-27T02:11:17.9372446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.45803,239.3
2024-03-27T02:12:16.9413684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.62666,239
2024-03-27T02:13:15.9461949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.30167,237.7
2024-03-27T02:14:14.9350481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29568,238.5
2024-03-27T02:15:13.9391844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.152,238.3
2024-03-27T02:16:12.9433688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.14301,239.3
2024-03-27T02:17:11.9476311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.70869,240.6
2024-03-27T02:18:10.9366824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23954,240.2
2024-03-27T02:19:09.9412641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29566,239.1
2024-03-27T02:20:08.9453867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.00499,239
2024-03-27T02:21:07.9492752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13534,238.2
2024-03-27T02:22:06.9394086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.74349,241.2
2024-03-27T02:23:05.9431640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.83767,239.4
2024-03-27T02:24:04.9469664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.00635,239
2024-03-27T02:25:03.9510169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.59098,239
2024-03-27T02:26:02.9556524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05733,237.3
2024-03-27T02:27:01.9445851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.78805,237.1
2024-03-27T02:28:00.9491757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.89235,236.4
2024-03-27T02:28:59.9529611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.61234,236.5
2024-03-27T02:29:58.9570010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.44467,239.7
2024-03-27T02:30:57.9467459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.44283,240.7
2024-03-27T02:31:56.9510597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.65935,238.3
2024-03-27T02:32:55.9550865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.51533,238.5
2024-03-27T02:33:54.9590156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.37997,241.7
2024-03-27T02:34:53.9485405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.58171,238.4
2024-03-27T02:35:52.9524721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.67102,237.9
2024-03-27T02:36:51.9568370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.76128,241.4
2024-03-27T02:37:50.9611736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41435,240.5
2024-03-27T02:38:49.9653434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39703,238.1
2024-03-27T02:39:48.9552643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35283,239.4
2024-03-27T02:40:47.9586588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44299,239.3
2024-03-27T02:41:46.9633224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.54535,241.3
2024-03-27T02:42:45.9670049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38566,241.4
2024-03-27T02:43:44.9570615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52357,240.3
2024-03-27T02:44:43.9613186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.01735,240.9
2024-03-27T02:45:42.9646571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.96872,241.7
2024-03-27T02:46:41.9687350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.28868,245
2024-03-27T02:47:40.9581265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.08769,245.6
2024-03-27T02:48:39.9623323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.26426,239.6
2024-03-27T02:49:38.9665883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.44966,243.6
2024-03-27T02:50:37.9606538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.135,236.8
2024-03-27T02:51:36.9748870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.95101,248.4
2024-03-27T02:52:35.9549815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.84668,237.3
2024-03-27T02:53:34.9583838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.44003,207
2024-03-27T02:54:33.9634593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.58489,205.3
2024-03-27T02:55:32.9669746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.66912,180.7
2024-03-27T02:56:31.9560044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.95693,206.5
2024-03-27T02:57:30.9603227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.04161,194.8
2024-03-27T02:58:29.9648360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.41723,164.9
2024-03-27T02:59:28.9691372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.66903,172.3
2024-03-27T03:00:27.9733669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.66773,167.6
2024-03-27T03:01:26.9629618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.14481,142.9
2024-03-27T03:02:25.9663609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.11349,144.4
2024-03-27T03:03:24.9711911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.39346,138.2
2024-03-27T03:04:23.9750498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.52226,141.5
2024-03-27T03:05:22.9643912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.45367,133.8
2024-03-27T03:06:21.9685161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.54475,145
2024-03-27T03:07:20.9727857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.891,136.4
2024-03-27T03:08:19.9772741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.20916,121.2
2024-03-27T03:09:18.9660258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.67609,161.3
2024-03-27T03:10:17.9700200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.90607,138.8
2024-03-27T03:11:16.9747242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.8629,139.5
2024-03-27T03:12:15.9784579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.21952,170.9
2024-03-27T03:13:14.9826685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.61342,167.3
2024-03-27T03:14:13.9726252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.4535,157.3
2024-03-27T03:15:12.9769091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.81153,168.5
2024-03-27T03:16:11.9801471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.53353,179.6
2024-03-27T03:17:10.9849465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.45095,174.2
2024-03-27T03:18:09.9740834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.65658,168.4
2024-03-27T03:19:08.9782353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.89645,160.1
2024-03-27T03:20:07.9828309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.67177,150.1
2024-03-27T03:21:06.9870938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.3286,204.1
2024-03-27T03:22:05.9755749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.07456,192.8
2024-03-27T03:23:04.9797061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.0165,153
2024-03-27T03:24:03.9848325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.70364,152.5
2024-03-27T03:25:02.9886748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.05891,155.9
2024-03-27T03:26:01.9924455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.52657,176.6
2024-03-27T03:27:00.9819261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.28446,163.2
2024-03-27T03:27:59.9876085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.14871,143.8
2024-03-27T03:28:58.9901220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.73308,128.4
2024-03-27T03:29:57.9945754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.83469,146.4
2024-03-27T03:30:56.9842765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.18565,156
2024-03-27T03:31:55.9884274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.44335,161.8
2024-03-27T03:32:54.9925536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.24524,167
2024-03-27T03:33:53.9967336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.10268,158.3
2024-03-27T03:34:52.9862712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.16407,177.8
2024-03-27T03:35:51.9898097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.32299,190.5
2024-03-27T03:36:50.9938402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.41947,177.1
2024-03-27T03:37:49.9985460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.75094,217.8
2024-03-27T03:38:49.0024709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.95777,218
2024-03-27T03:39:48.9919566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.72153,211.8
2024-03-27T03:40:47.9957786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.49319,211.7
2024-03-27T03:41:46.9997564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.35139,224.1
2024-03-27T03:42:46.0042180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.12166,207.5
2024-03-27T03:43:45.9938442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.46325,224
2024-03-27T03:44:44.9981069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.9061,232
2024-03-27T03:45:44.0025899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.00497,229.3
2024-03-27T03:46:44.0060760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.84633,235.3
2024-03-27T03:47:43.9955275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.90949,232.1
2024-03-27T03:48:43.0003853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.97936,238.1
2024-03-27T03:49:43.0040905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.53425,226.1
2024-03-27T03:50:43.0087867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.23706,220
2024-03-27T03:51:43.0128455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.89297,240.5
2024-03-27T03:52:43.0022712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.3029,237.3
2024-03-27T03:53:43.0066415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.03615,238.1
2024-03-27T03:54:43.0106239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.61299,224.6
2024-03-27T03:55:43.0148455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.15032,231.9
2024-03-27T03:56:43.0039098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.89785,238.7
2024-03-27T03:57:43.0089931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.45736,236.5
2024-03-27T03:58:43.0124172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.96089,228.8
2024-03-27T03:59:43.0165708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.66178,229.4
2024-03-27T04:00:43.0061808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.43227,229.2
2024-03-27T04:01:43.0009858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.82128,234.7
2024-03-27T04:02:43.0050624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.24614,238.3
2024-03-27T04:03:43.0184996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.4834,232.1
2024-03-27T04:04:43.0135428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.2113,232.6
2024-03-27T04:05:43.0029554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.21902,223.7
2024-03-27T04:06:43.0073986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.26056,240
2024-03-27T04:07:43.0115485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.41218,231.4
2024-03-27T04:08:43.0156177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.42395,229
2024-03-27T04:09:43.0052574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.39375,232.3
2024-03-27T04:10:43.0095254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.0757,230.9
2024-03-27T04:11:43.0131611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.46387,230.6
2024-03-27T04:12:43.0176826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.95649,234.7
2024-03-27T04:13:43.0071254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.35369,223.5
2024-03-27T04:14:43.0115662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.10005,220.5
2024-03-27T04:15:43.0156399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.51662,226.3
2024-03-27T04:16:43.0195421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.73493,220.9
2024-03-27T04:17:43.0109781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.94025,225.5
2024-03-27T04:18:43.0137215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.45806,225.3
2024-03-27T04:19:43.0178983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.13193,219.3
2024-03-27T04:20:43.0218263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.097,228.7
2024-03-27T04:21:43.0257484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.87313,226.3
2024-03-27T04:22:43.0153829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.20811,219.9
2024-03-27T04:23:43.0200503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.11224,220.4
2024-03-27T04:24:43.0237492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.82037,223.8
2024-03-27T04:25:43.0286588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.93155,221.3
2024-03-27T04:26:43.0178330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.77504,212.2
2024-03-27T04:27:43.0221563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.33997,219.7
2024-03-27T04:28:43.0266551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.16505,213.4
2024-03-27T04:29:43.0300562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.61156,207.3
2024-03-27T04:30:43.0203238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.61828,221
2024-03-27T04:31:43.0239475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.89196,214.1
2024-03-27T04:32:43.0283538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.27201,214.1
2024-03-27T04:33:43.0324757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.30585,220.9
2024-03-27T04:34:43.0367964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.96681,222.9
2024-03-27T04:35:43.0262356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.59653,225.3
2024-03-27T04:36:43.0307023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.88874,213.7
2024-03-27T04:37:43.0344939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.20151,216.4
2024-03-27T04:38:43.0385916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.22262,217.2
2024-03-27T04:39:43.0288549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.47121,231.3
2024-03-27T04:40:43.0332301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85596,253.7
2024-03-27T04:41:43.0370956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.53245,272.1
2024-03-27T04:42:43.0409661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.5223,267.2
2024-03-27T04:43:43.0312051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.50415,260.7
2024-03-27T04:44:43.0353344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.90494,259.5
2024-03-27T04:45:43.0394859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.33225,262.6
2024-03-27T04:46:43.0433365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.63382,259
2024-03-27T04:47:43.0450619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.85752,253.9
2024-03-27T04:48:43.0375515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.54566,258.1
2024-03-27T04:49:43.0408515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.52631,259.7
2024-03-27T04:50:43.0452205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.53004,261.8
2024-03-27T04:51:43.0495121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.54832,261.4
2024-03-27T04:52:43.0395222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.63357,262.1
2024-03-27T04:53:43.0430599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.00933,261.6
2024-03-27T04:54:43.0478682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.03482,258.8
2024-03-27T04:55:43.0523909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.58036,260.1
2024-03-27T04:56:43.0414753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.79732,261.6
2024-03-27T04:57:43.0460648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.01732,260.5
2024-03-27T04:58:43.0500985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.34891,255.2
2024-03-27T04:59:43.0540347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.9444,251
2024-03-27T05:00:43.0439544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.68008,249.9
2024-03-27T05:01:43.0482409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.76499,249.9
2024-03-27T05:02:43.0521230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.85802,250.6
2024-03-27T05:03:43.0563630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.47434,254.1
2024-03-27T05:04:43.0600571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.321,253.7
2024-03-27T05:05:43.0496751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.31857,251.6
2024-03-27T05:06:43.0542228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.70666,250.2
2024-03-27T05:07:43.0583906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.44732,251.7
2024-03-27T05:08:43.0626503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.446,248.1
2024-03-27T05:09:43.0518739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.54994,245.8
2024-03-27T05:10:43.0558507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.21803,242.4
2024-03-27T05:11:43.0604122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.41976,242.9
2024-03-27T05:12:43.0652075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.67682,245.1
2024-03-27T05:13:43.0543241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.75782,244.4
2024-03-27T05:14:43.0581782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.84731,245.2
2024-03-27T05:15:43.0622648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.81898,244.6
2024-03-27T05:16:43.0673699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.33929,242.9
2024-03-27T05:17:43.0713603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.11071,246.9
2024-03-27T05:18:43.0609060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.74084,242.2
2024-03-27T05:19:43.0685320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.91174,239.1
2024-03-27T05:20:43.0691906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.37659,240.4
2024-03-27T05:21:43.0736547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82125,236.5
2024-03-27T05:22:43.0625693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.15207,239.7
2024-03-27T05:23:43.0668272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55368,238
2024-03-27T05:24:43.0710929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59102,239
2024-03-27T05:25:43.0759040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95376,243.5
2024-03-27T05:26:43.0551618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70424,237.7
2024-03-27T05:27:43.0591508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96478,240.7
2024-03-27T05:28:43.0630766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84915,239.1
2024-03-27T05:29:43.0674422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46066,236.6
2024-03-27T05:30:43.0571332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94823,236.6
2024-03-27T05:31:43.0614467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10452,238.9
2024-03-27T05:32:43.0655642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70245,241.8
2024-03-27T05:33:43.0695318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6184,240.9
2024-03-27T05:34:43.0739527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5096,241
2024-03-27T05:35:43.0638853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02985,243
2024-03-27T05:36:43.0678469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99734,241.7
2024-03-27T05:37:43.0716579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93646,239.2
2024-03-27T05:38:43.0760801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5507,239.3
2024-03-27T05:39:43.0652942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39614,241.7
2024-03-27T05:40:43.0696092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.52869,239.7
2024-03-27T05:41:43.0744370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.57359,242.6
2024-03-27T05:42:43.0777790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.5089,240.4
2024-03-27T05:43:43.0679562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.05615,241.1
2024-03-27T05:44:43.0761934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26129,240.7
2024-03-27T05:45:43.0762577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.15764,242.6
2024-03-27T05:46:43.0806596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96237,240.1
2024-03-27T05:47:43.0844604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.51341,238.1
2024-03-27T05:48:43.0742777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.47208,239.7
2024-03-27T05:49:43.0786512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49901,242.8
2024-03-27T05:50:43.0820828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.36453,240.7
2024-03-27T05:51:43.0868624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.06233,241.4
2024-03-27T05:52:43.0763514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.90674,242.3
2024-03-27T05:53:43.0802680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.8822,240.6
2024-03-27T05:54:43.0843698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.01834,238.9
2024-03-27T05:55:43.0891837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75806,238.8
2024-03-27T05:56:43.0785439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.3222,238.1
2024-03-27T05:57:43.0831702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.51365,241.3
2024-03-27T05:58:43.0864462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49167,238.7
2024-03-27T05:59:43.0915506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80767,240.4
2024-03-27T06:00:43.0819707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52756,240.8
2024-03-27T06:01:43.0850939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75497,236.8
2024-03-27T06:02:43.0888266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.8978,239.3
2024-03-27T06:03:43.0930835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.16561,237.8
2024-03-27T06:04:43.0978320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.20343,237
2024-03-27T06:05:43.0873774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.61636,239.2
2024-03-27T06:06:43.0913950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01535,240.7
2024-03-27T06:07:43.0953986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40147,240.5
2024-03-27T06:08:43.1001099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.18597,235.7
2024-03-27T06:09:43.0893046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.21262,239.8
2024-03-27T06:10:43.0936792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11486,236.9
2024-03-27T06:11:43.0976920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05627,241.8
2024-03-27T06:12:42.9013268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.76067,238.1
2024-03-27T06:13:42.0921185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09078,236.1
2024-03-27T06:14:42.0953874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.02443,239.2
2024-03-27T06:15:42.0993543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06503,239.4
2024-03-27T06:16:41.9036598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.77109,236.1
2024-03-27T06:17:40.9076846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.79853,240
2024-03-27T06:18:40.0976467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85192,239
2024-03-27T06:19:39.9017061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.69648,236
2024-03-27T06:20:38.9057301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4183,239.9
2024-03-27T06:21:37.9102140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20767,243.2
2024-03-27T06:22:37.0936764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58339,244.6
2024-03-27T06:23:36.9040855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.95938,238.1
2024-03-27T06:24:35.9078199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67939,240.1
2024-03-27T06:25:34.9119832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30552,240.4
2024-03-27T06:26:33.9012497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71882,240.3
2024-03-27T06:27:32.9059094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.93201,244.3
2024-03-27T06:28:31.9096081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.7764,243
2024-03-27T06:29:30.9136343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.99873,240.5
2024-03-27T06:30:29.9178383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96133,239.7
2024-03-27T06:31:28.9073492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29661,242.9
2024-03-27T06:32:27.9110401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52791,240.9
2024-03-27T06:33:26.9059347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.61515,238.1
2024-03-27T06:34:25.9197127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96901,241
2024-03-27T06:35:24.9090897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43972,241.3
2024-03-27T06:36:23.9133437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86709,240.4
2024-03-27T06:37:22.9171796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26019,231.7
2024-03-27T06:38:21.9119522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.69217,238.8
2024-03-27T06:39:20.9006908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95787,237.6
2024-03-27T06:40:19.9057454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28535,239.9
2024-03-27T06:41:18.9095446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.08494,237.6
2024-03-27T06:42:17.9139613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11918,238.9
2024-03-27T06:43:16.9199012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.13318,239.5
2024-03-27T06:44:15.9075206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.19382,242.6
2024-03-27T06:45:14.9109445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.14131,241.3
2024-03-27T06:46:13.9151572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9605,244.5
2024-03-27T06:47:12.9191798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.14763,240.3
2024-03-27T06:48:11.9092502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.04322,242.4
2024-03-27T06:49:10.9128477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.40826,241.6
2024-03-27T06:50:09.9177146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.56364,241.2
2024-03-27T06:51:08.9216199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.98872,242
2024-03-27T06:52:07.9110693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2957,239.2
2024-03-27T06:53:06.9150395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92338,241.6
2024-03-27T06:54:05.9189855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06905,238.7
2024-03-27T06:55:04.9231720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4076,239.5
2024-03-27T06:56:03.9278071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53076,236.7
2024-03-27T06:57:02.9173110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66068,241.4
2024-03-27T06:58:01.9207051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75699,239.4
2024-03-27T06:59:00.9263157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89071,239.8
2024-03-27T06:59:59.9288871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92059,240.4
2024-03-27T07:00:58.9193057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44518,237.1
2024-03-27T07:01:57.9226321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39342,239.1
2024-03-27T07:02:56.9269041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92107,240
2024-03-27T07:03:55.9314337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59998,241
2024-03-27T07:04:54.9349504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89336,241.4
2024-03-27T07:05:53.9246787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70538,238
2024-03-27T07:06:52.9294825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35569,235.8
2024-03-27T07:07:51.9335211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.02643,241.1
2024-03-27T07:08:50.9375973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11172,240.9
2024-03-27T07:09:49.9270948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23623,241.1
2024-03-27T07:10:48.9307109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72506,237.6
2024-03-27T07:11:47.9345280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43538,237.9
2024-03-27T07:12:46.9393379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27566,239.8
2024-03-27T07:13:45.9282965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.89746,239
2024-03-27T07:14:44.9327197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.25998,238.4
2024-03-27T07:15:43.9365106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41884,238.8
2024-03-27T07:16:42.9407789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6649,238.3
2024-03-27T07:17:41.9455059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22721,239.4
2024-03-27T07:18:40.9342906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90043,236.5
2024-03-27T07:19:39.9388168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44551,241.1
2024-03-27T07:20:38.9429684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1152,239.8
2024-03-27T07:21:37.9466246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17108,238.3
2024-03-27T07:22:36.9360592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81402,237.7
2024-03-27T07:23:35.9410043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77306,240.4
2024-03-27T07:24:34.9447410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3626,234.9
2024-03-27T07:25:33.9484680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87007,241.3
2024-03-27T07:26:32.9381661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.54753,239.5
2024-03-27T07:27:31.9429894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81749,234.8
2024-03-27T07:28:30.9468980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17189,236.4
2024-03-27T07:29:29.9506022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.25558,235.5
2024-03-27T07:30:28.9552152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.77916,237.4
2024-03-27T07:31:27.9446125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.18035,243.3
2024-03-27T07:32:26.9488667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07493,240.7
2024-03-27T07:33:25.9528954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59149,236.2
2024-03-27T07:34:24.9567695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68633,238
2024-03-27T07:35:23.9466719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.536,236.9
2024-03-27T07:36:22.9505122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5724,240.6
2024-03-27T07:37:21.9545985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64633,240.9
2024-03-27T07:38:20.9587612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.94855,239.2
2024-03-27T07:39:19.9480449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.30872,238.3
2024-03-27T07:40:18.9518304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00142,241.4
2024-03-27T07:41:17.9560235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.2312,240.3
2024-03-27T07:42:16.9605788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.93797,239.2
2024-03-27T07:43:15.9650744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.74893,238.7
2024-03-27T07:44:14.9542956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.54482,241.5
2024-03-27T07:45:13.9579541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79139,241.2
2024-03-27T07:46:12.9528795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.08249,241.4
2024-03-27T07:47:11.9569416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08727,239.5
2024-03-27T07:48:10.9463844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00746,238.7
2024-03-27T07:49:09.9503699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17509,240
2024-03-27T07:50:08.9546849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.6726,239.5
2024-03-27T07:51:07.9588736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27175,240.6
2024-03-27T07:52:06.9485611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20788,240.4
2024-03-27T07:53:05.9515620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.66449,239.4
2024-03-27T07:54:04.9565469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88403,232.6
2024-03-27T07:55:03.9605503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95764,238.3
2024-03-27T07:56:02.9642165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.8336,237.4
2024-03-27T07:57:01.9543483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.51015,240.2
2024-03-27T07:58:00.9579946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.89157,245.5
2024-03-27T07:58:59.9626855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.97462,242.7
2024-03-27T07:59:58.9661253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.16482,237.2
2024-03-27T08:00:57.9556043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.76263,236.9
2024-03-27T08:01:56.9600441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13679,239.2
2024-03-27T08:02:55.9643146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27783,236.9
2024-03-27T08:03:54.9687629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43338,242.4
2024-03-27T08:04:53.9727302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9831,241.5
2024-03-27T08:05:52.9615606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1028,238.6
2024-03-27T08:06:51.9663311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35303,239.4
2024-03-27T08:07:50.9697244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01772,239.9
2024-03-27T08:08:49.9742951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80237,242.7
2024-03-27T08:09:48.9644427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26726,239.6
2024-03-27T08:10:47.9681169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57543,241.9
2024-03-27T08:11:46.9729131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03796,237.6
2024-03-27T08:12:45.9767160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05251,241.7
2024-03-27T08:13:44.9662938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35335,241.1
2024-03-27T08:14:43.9699860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.95707,242.4
2024-03-27T08:15:42.9747393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14113,237.3
2024-03-27T08:16:41.9786169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03181,237.9
2024-03-27T08:17:40.9828314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14958,241.1
2024-03-27T08:18:39.9717939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91727,243.7
2024-03-27T08:19:38.9767795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30086,241.3
2024-03-27T08:20:37.9800213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33186,237.8
2024-03-27T08:21:36.9842669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3088,240.8
2024-03-27T08:22:35.9739186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82495,243.3
2024-03-27T08:23:34.9786186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19947,238.3
2024-03-27T08:24:33.9823695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51279,239.6
2024-03-27T08:25:32.9860697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67099,239.4
2024-03-27T08:26:31.9757882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53865,240.7
2024-03-27T08:27:30.9798687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.02831,242
2024-03-27T08:28:29.9844006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53373,239.3
2024-03-27T08:29:28.9885746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85455,239.4
2024-03-27T08:30:27.9922589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.15731,242
2024-03-27T08:31:26.9818867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.94124,244
2024-03-27T08:32:25.9864865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86796,243.8
2024-03-27T08:33:24.9899932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4581,240.1
2024-03-27T08:34:23.9942869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52731,236.4
2024-03-27T08:35:22.9842116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53753,241.4
2024-03-27T08:36:21.9880371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.34238,236
2024-03-27T08:37:20.9926302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32654,242.7
2024-03-27T08:38:19.9958726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95273,236.2
2024-03-27T08:39:18.9858070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36465,237.5
2024-03-27T08:40:17.9897537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24325,238.5
2024-03-27T08:41:16.9940896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31633,236.9
2024-03-27T08:42:15.9985156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7057,238.1
2024-03-27T08:43:15.0020041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61334,236.7
2024-03-27T08:44:14.9921740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79766,242.2
2024-03-27T08:45:13.9955092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15834,242
2024-03-27T08:46:12.9998518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96374,240.3
2024-03-27T08:47:12.0037927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71509,236.2
2024-03-27T08:48:11.9936053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95587,240.8
2024-03-27T08:49:10.9976713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.534,240.3
2024-03-27T08:50:10.0021416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7619,236.7
2024-03-27T08:51:10.0059030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13713,237.2
2024-03-27T08:52:09.9862085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52107,241
2024-03-27T08:53:08.9902759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.49839,239
2024-03-27T08:54:07.9940801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57059,236.4
2024-03-27T08:55:06.9982376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71232,241.3
2024-03-27T08:56:06.0119314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46896,241.2
2024-03-27T08:57:05.9920846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4172,238.9
2024-03-27T08:58:04.9957675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92479,242.9
2024-03-27T08:59:04.0002525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75529,240.2
2024-03-27T09:00:04.0040826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89846,235.9
2024-03-27T09:01:03.9943549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85238,239
2024-03-27T09:02:02.9979695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05479,236.1
2024-03-27T09:03:02.0025206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5281,238.2
2024-03-27T09:04:02.0067717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07784,239.9
2024-03-27T09:05:01.9962182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02741,238.6
2024-03-27T09:06:00.9995395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30303,243
2024-03-27T09:07:00.0038098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32456,239.3
2024-03-27T09:08:00.0087586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4353,240.9
2024-03-27T09:09:00.0130041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5937,241.3
2024-03-27T09:10:00.0020336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58339,239.4
2024-03-27T09:11:00.0059579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47957,244.6
2024-03-27T09:12:00.0102254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64729,239.6
2024-03-27T09:13:00.0143618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5887,242.1
2024-03-27T09:14:00.0039974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80956,242.8
2024-03-27T09:15:00.0083437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00555,239.9
2024-03-27T09:16:00.0127998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86473,238.1
2024-03-27T09:17:00.0171190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46634,238.1
2024-03-27T09:18:00.0060721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38171,243
2024-03-27T09:19:00.0103704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73369,242.8
2024-03-27T09:20:00.0149134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55256,241.2
2024-03-27T09:21:00.0192168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86658,243.7
2024-03-27T09:22:00.0237147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01686,237.5
2024-03-27T09:23:00.0128550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20114,240.9
2024-03-27T09:24:00.0170114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39922,241.5
2024-03-27T09:25:00.0208590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69842,238.5
2024-03-27T09:26:00.0255802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40861,240.4
2024-03-27T09:27:00.0148200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70438,237
2024-03-27T09:28:00.0194639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07135,238.8
2024-03-27T09:29:00.0235915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44903,239.3
2024-03-27T09:30:00.0280505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.20441,241.5
2024-03-27T09:31:00.0175141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35203,239.6
2024-03-27T09:32:00.0217589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1343,240.5
2024-03-27T09:33:00.0252227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.97262,238.8
2024-03-27T09:34:00.0299828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07512,239.3
2024-03-27T09:35:00.0310557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.96226,238.8
2024-03-27T09:36:00.0235482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2598,237.4
2024-03-27T09:37:00.0280324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69172,240
2024-03-27T09:38:00.0323623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6931,244.5
2024-03-27T09:39:00.0358281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74447,243
2024-03-27T09:40:00.0252071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19778,241.8
2024-03-27T09:41:00.0302142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.88868,238.3
2024-03-27T09:42:00.0341918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20958,242.7
2024-03-27T09:43:00.0385627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92823,236.7
2024-03-27T09:44:00.0274148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29418,241.7
2024-03-27T09:45:00.0323047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23071,241.2
2024-03-27T09:46:00.0357939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37792,243.4
2024-03-27T09:47:00.0400879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6384,239.7
2024-03-27T09:48:00.0299206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21232,238.2
2024-03-27T09:49:00.0339550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.56654,241.1
2024-03-27T09:50:00.0386633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38377,244.7
2024-03-27T09:51:00.0423927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.66032,240.4
2024-03-27T09:52:00.0471534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.88735,242.8
2024-03-27T09:53:00.0365766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4905,235.7
2024-03-27T09:54:00.0405379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27769,240.4
2024-03-27T09:55:00.0448852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67278,238.5
2024-03-27T09:56:00.0486208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75033,241.4
2024-03-27T09:57:00.0289580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71974,241
2024-03-27T09:58:00.0326030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.11024,240.5
2024-03-27T09:59:00.0368816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44471,237.1
2024-03-27T10:00:00.0413646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27204,245.5
2024-03-27T10:01:00.0311597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37774,237.2
2024-03-27T10:02:00.0347021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8884,236
2024-03-27T10:03:00.0390472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48591,241.6
2024-03-27T10:04:00.0429059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75753,237.9
2024-03-27T10:05:00.0476325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47578,241.6
2024-03-27T10:06:00.0374563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5937,236.6
2024-03-27T10:07:00.0414022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93099,237.3
2024-03-27T10:08:00.0450622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.66691,242.5
2024-03-27T10:09:00.0499139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.8593,240.2
2024-03-27T10:10:00.0387534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49473,239
2024-03-27T10:11:00.0437758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59058,238.1
2024-03-27T10:12:00.0479084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35559,239.3
2024-03-27T10:13:00.0517245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53654,240.3
2024-03-27T10:14:00.0412224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64092,238.1
2024-03-27T10:15:00.0460811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01738,237.3
2024-03-27T10:16:00.0497035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86547,240.7
2024-03-27T10:17:00.0542240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69908,238.7
2024-03-27T10:18:00.0436524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30095,244.5
2024-03-27T10:19:00.0480042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14701,240
2024-03-27T10:20:00.0517512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98075,239.9
2024-03-27T10:21:00.0666792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03709,243.7
2024-03-27T10:22:00.0701027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19072,241.6
2024-03-27T10:23:00.0598782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40691,239.8
2024-03-27T10:24:00.0639628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12207,240.2
2024-03-27T10:25:00.0680575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32774,236.8
2024-03-27T10:26:00.0724805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17567,234.1
2024-03-27T10:27:00.0619166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45101,241.3
2024-03-27T10:28:00.0662219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75152,239.5
2024-03-27T10:29:00.0600814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71237,241.5
2024-03-27T10:30:00.0650817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52758,240.5
2024-03-27T10:31:00.0542331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59842,236.1
2024-03-27T10:32:00.0589261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17571,238.5
2024-03-27T10:33:00.0629332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51478,240.3
2024-03-27T10:34:00.0669028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.8653,240.4
2024-03-27T10:35:00.0712942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97241,240.2
2024-03-27T10:36:00.0606124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86107,239.1
2024-03-27T10:37:00.0648421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.70232,244.4
2024-03-27T10:38:00.0692320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01053,239.3
2024-03-27T10:39:00.0728639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48776,233.1
2024-03-27T10:40:00.0628011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39986,240.5
2024-03-27T10:41:00.0671801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71595,240
2024-03-27T10:42:00.0711311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00084,238.7
2024-03-27T10:43:00.0758181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05103,237.7
2024-03-27T10:44:00.0650630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34844,240.9
2024-03-27T10:45:00.0694860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29806,238.3
2024-03-27T10:46:00.0734558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42408,243
2024-03-27T10:47:00.0778934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79949,239.8
2024-03-27T10:48:00.0673521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82352,243.6
2024-03-27T10:49:00.0713778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67466,240
2024-03-27T10:50:00.0751803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16607,238.7
2024-03-27T10:51:00.0801478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9572,244.7
2024-03-27T10:52:00.0841343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32097,236.4
2024-03-27T10:53:00.0730351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68017,239.7
2024-03-27T10:54:00.0778331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72518,238
2024-03-27T10:55:00.0816776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05993,238.9
2024-03-27T10:56:00.0856693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67571,238.3
2024-03-27T10:57:00.0757988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28299,238.6
2024-03-27T10:58:00.0799588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46597,238
2024-03-27T10:59:00.0843923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36886,238.3
2024-03-27T11:00:00.0787274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.6992,241.4
2024-03-27T11:01:00.0776089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04693,239.1
2024-03-27T11:02:00.0819220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98377,242
2024-03-27T11:03:00.0866623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31338,242.4
2024-03-27T11:04:00.0902903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08079,242
2024-03-27T11:05:00.0848482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45044,235.1
2024-03-27T11:06:00.0737278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67922,238.6
2024-03-27T11:07:00.0785832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63985,243
2024-03-27T11:08:00.0826548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55719,245.3
2024-03-27T11:09:00.0869349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01885,233.1
2024-03-27T11:10:00.0761805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.91994,239
2024-03-27T11:11:00.0803264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37947,236.8
2024-03-27T11:12:00.0848210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.65358,238.3
2024-03-27T11:13:00.0891121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.30252,236.7
2024-03-27T11:14:00.0788224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.42258,240.3
2024-03-27T11:15:00.0823067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83158,240.9
2024-03-27T11:16:00.0870197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99616,239.5
2024-03-27T11:17:00.0906932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66606,245
2024-03-27T11:18:00.0804804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51267,242.6
2024-03-27T11:19:00.0851753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35006,242.9
2024-03-27T11:20:00.0890894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.74879,236.7
2024-03-27T11:21:00.0929062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.10424,238.5
2024-03-27T11:22:00.0972451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.34694,237.1
2024-03-27T11:23:00.0872704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.14374,234.2
2024-03-27T11:24:00.0914780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.69998,238.4
2024-03-27T11:25:00.0951759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56522,240.5
2024-03-27T11:25:59.9000913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88499,236.4
2024-03-27T11:26:59.0894761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43429,239.6
2024-03-27T11:27:59.0935189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17435,232.4
2024-03-27T11:28:59.0972378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76362,237.4
2024-03-27T11:29:58.9014004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.04357,236.4
2024-03-27T11:30:58.0916645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55365,240.9
2024-03-27T11:31:58.0950417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09799,239.2
2024-03-27T11:32:58.0993145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37853,240.6
2024-03-27T11:33:57.9041272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86328,238.8
2024-03-27T11:34:56.9084422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16291,241.8
2024-03-27T11:35:56.0975927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48828,242.6
2024-03-27T11:36:55.9022368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30287,240.8
2024-03-27T11:37:54.9060798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.6731,243.8
2024-03-27T11:38:53.9096974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44544,239.9
2024-03-27T11:39:53.0996938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57213,242.6
2024-03-27T11:40:52.9033612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19175,237.7
2024-03-27T11:41:51.9073045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11219,243.2
2024-03-27T11:42:50.9123996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1079,240.2
2024-03-27T11:43:49.9008715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0496,234.1
2024-03-27T11:44:48.9053216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42549,240.8
2024-03-27T11:45:47.9099885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36031,231.7
2024-03-27T11:46:46.9133199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7795,244.9
2024-03-27T11:47:45.9180263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84999,239.5
2024-03-27T11:48:44.9075451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81493,239.3
2024-03-27T11:49:43.9119673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.04593,244
2024-03-27T11:50:42.9155781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79694,242.2
2024-03-27T11:51:41.9198207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.03951,245.3
2024-03-27T11:52:40.9090462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.2106,243.6
2024-03-27T11:53:39.9054755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73737,237.5
2024-03-27T11:54:38.9177138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.28969,241.2
2024-03-27T11:55:37.9217550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34483,239.5
2024-03-27T11:56:36.9115860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53139,243.6
2024-03-27T11:57:35.9152361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.30081,242
2024-03-27T11:58:34.9190877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85596,240.4
2024-03-27T11:59:33.9234754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09731,239.6
2024-03-27T12:00:32.9274467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.30687,242.2
2024-03-27T12:01:31.9175349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0712,243.1
2024-03-27T12:02:30.9209694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.95324,242.4
2024-03-27T12:03:29.9255018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9093,242
2024-03-27T12:04:28.9293276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55526,236.1
2024-03-27T12:05:27.9091361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.0007,241.7
2024-03-27T12:06:26.9131126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09688,237.7
2024-03-27T12:07:25.9173616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.79625,236.2
2024-03-27T12:08:24.9321324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.56297,237.3
2024-03-27T12:09:23.9112642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.74408,241.8
2024-03-27T12:10:22.9155169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.45245,238.6
2024-03-27T12:11:21.9193434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30649,234.5
2024-03-27T12:12:20.9239575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.24303,238.4
2024-03-27T12:13:19.9272398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.27608,238.4
2024-03-27T12:14:18.9169606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.5344,243.9
2024-03-27T12:15:17.9210494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.89502,239.6
2024-03-27T12:16:16.9254177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.8913,238.4
2024-03-27T12:17:15.9296755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.66937,232
2024-03-27T12:18:14.9194172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.3867,239.5
2024-03-27T12:19:13.9230807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.48574,241.8
2024-03-27T12:20:12.9271862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.39854,236.3
2024-03-27T12:21:11.9314726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.32445,241.9
2024-03-27T12:22:10.9358005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.6956,235
2024-03-27T12:23:09.9249382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.8726,244.5
2024-03-27T12:24:08.9293298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.23447,237.7
2024-03-27T12:25:07.9332708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.54076,237.8
2024-03-27T12:26:06.9376145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.88127,241.5
2024-03-27T12:27:05.9270397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.09148,238.5
2024-03-27T12:28:04.9308910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.03579,233.4
2024-03-27T12:29:03.9356117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.57439,233.1
2024-03-27T12:30:02.9397298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.71745,236.3
2024-03-27T12:31:01.9285269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.91977,232.7
2024-03-27T12:32:00.9333423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05176,235.5
2024-03-27T12:32:59.9373273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.75272,237.1
2024-03-27T12:33:58.9413290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.45899,232.8
2024-03-27T12:34:57.9458925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.09102,240.5
2024-03-27T12:35:56.9346364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.42957,235.5
2024-03-27T12:36:55.9394838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.26583,239.5
2024-03-27T12:37:54.9432587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.56492,236.7
2024-03-27T12:38:53.9477093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.58514,241.6
2024-03-27T12:39:52.9370432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.98794,234.9
2024-03-27T12:40:51.9410119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.59532,234.9
2024-03-27T12:41:50.9453209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.54921,235.7
2024-03-27T12:42:49.9493119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.62854,233.3
2024-03-27T12:43:48.9392769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.08837,239.5
2024-03-27T12:44:47.9427799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.24405,239.1
2024-03-27T12:45:46.9469323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23761,238.2
2024-03-27T12:46:45.9516585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32964,238
2024-03-27T12:47:44.9551780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.54078,239.4
2024-03-27T12:48:43.9471610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79574,236.7
2024-03-27T12:49:42.9494557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94804,241.7
2024-03-27T12:50:41.9534410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97262,238.1
2024-03-27T12:51:40.9575189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80193,243.1
2024-03-27T12:52:39.9465680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.63233,242.1
2024-03-27T12:53:38.9507812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.43895,238.5
2024-03-27T12:54:37.9552772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.10817,240.2
2024-03-27T12:55:36.9593149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.2692,246.3
2024-03-27T12:56:35.9489510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.08101,242.6
2024-03-27T12:57:34.9526762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.83146,242.3
2024-03-27T12:58:33.9598085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.38663,245.4
2024-03-27T12:59:32.9613873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.81696,245.4
2024-03-27T13:00:31.9648851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.75983,243.8
2024-03-27T13:01:30.9549565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.29453,246.7
2024-03-27T13:02:29.9592366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81615,241.3
2024-03-27T13:03:28.9633696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.08155,240.3
2024-03-27T13:04:27.9673979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.11858,241.9
2024-03-27T13:05:26.9470275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.87082,242.1
2024-03-27T13:06:25.9511361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.29109,241.9
2024-03-27T13:07:24.9552056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.08965,242.9
2024-03-27T13:08:23.9596212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.6602,241.2
2024-03-27T13:09:22.9634216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51035,240.7
2024-03-27T13:10:21.9523425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90164,241.6
2024-03-27T13:11:20.9573875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37499,246.6
2024-03-27T13:12:19.9608793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76029,239.5
2024-03-27T13:13:18.9652977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.01217,239.6
2024-03-27T13:14:17.9548793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83288,241.4
2024-03-27T13:15:16.9593031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83268,236
2024-03-27T13:16:15.9630270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.43357,242
2024-03-27T13:17:14.9673195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.04418,238.7
2024-03-27T13:18:13.9569248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.0823,242.6
2024-03-27T13:19:12.9606935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.51503,242.3
2024-03-27T13:20:11.9649817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.361,240.8
2024-03-27T13:21:10.9687013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.48782,238.4
2024-03-27T13:22:09.9732601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.4147,241.2
2024-03-27T13:23:08.9623167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.2126,243.8
2024-03-27T13:24:07.9671085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.71365,236.3
2024-03-27T13:25:06.9705566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26317,242
2024-03-27T13:26:05.9756025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.78132,240.1
2024-03-27T13:27:04.9649021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.33541,242.5
2024-03-27T13:28:03.9686022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.22286,239.7
2024-03-27T13:29:02.9725253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.69643,241.1
2024-03-27T13:30:01.9772426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.66653,241.9
2024-03-27T13:31:00.9664770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.70964,243.3
2024-03-27T13:31:59.9703257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.50435,239
2024-03-27T13:32:58.9744256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.9654,241.6
2024-03-27T13:33:57.9794560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.0076,243.9
2024-03-27T13:34:56.9829014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.11151,240.2
2024-03-27T13:35:55.9724027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.15094,240.5
2024-03-27T13:36:54.9767602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.27912,243
2024-03-27T13:37:53.9809124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.69981,239.8
2024-03-27T13:38:52.9854197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.44679,238.3
2024-03-27T13:39:51.9741501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.00541,241.6
2024-03-27T13:40:50.9782909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32896,235.2
2024-03-27T13:41:49.9825599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4892,239.4
2024-03-27T13:42:48.9867450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24355,240
2024-03-27T13:43:47.9762294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05217,236.2
2024-03-27T13:44:46.9802017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89483,243.1
2024-03-27T13:45:45.9848265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0858,239.7
2024-03-27T13:46:44.9890456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25651,240.8
2024-03-27T13:47:43.9926337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33659,240.8
2024-03-27T13:48:42.9820320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.6693,243.1
2024-03-27T13:49:41.9866567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74503,239.5
2024-03-27T13:50:40.9910078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1405,233
2024-03-27T13:51:39.9944506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12753,240
2024-03-27T13:52:38.9839053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37704,239.2
2024-03-27T13:53:37.9887251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00775,242.7
2024-03-27T13:54:36.9925401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7663,242.3
2024-03-27T13:55:35.9966601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03768,238.3
2024-03-27T13:56:34.9896400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37917,239.6
2024-03-27T13:57:33.9901139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.025,237
2024-03-27T13:58:32.9941499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57591,237.4
2024-03-27T13:59:31.9892702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49686,241
2024-03-27T14:00:31.0028520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82393,246.4
2024-03-27T14:01:30.9826631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19906,241.6
2024-03-27T14:02:29.9965673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02686,244.3
2024-03-27T14:03:29.0003512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09043,240.6
2024-03-27T14:04:28.9953067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01722,243.8
2024-03-27T14:05:27.9845691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04348,240.9
2024-03-27T14:06:26.9883901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09367,236.8
2024-03-27T14:07:25.9929085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03736,241.7
2024-03-27T14:08:24.9965026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67321,239.3
2024-03-27T14:09:24.0006687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2404,236.7
2024-03-27T14:10:23.9907291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.62635,239.9
2024-03-27T14:11:22.9944366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28964,240.8
2024-03-27T14:12:21.9987246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41806,235.5
2024-03-27T14:13:21.0025500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.12214,239.3
2024-03-27T14:14:20.9926795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73687,245.9
2024-03-27T14:15:19.9966856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47911,238.1
2024-03-27T14:16:19.0013090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.42351,240
2024-03-27T14:17:19.0050886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79246,242.5
2024-03-27T14:18:18.9942939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38834,241.7
2024-03-27T14:19:17.9982722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46691,238.5
2024-03-27T14:20:17.0029347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.4963,239.5
2024-03-27T14:21:17.0067110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.58614,237.7
2024-03-27T14:22:17.0110661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.58433,242.1
2024-03-27T14:23:17.0013209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.50833,241
2024-03-27T14:24:17.0046678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.02982,238.4
2024-03-27T14:25:17.0091083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.84985,237.1
2024-03-27T14:26:17.0136045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.99023,238.3
2024-03-27T14:27:17.0030042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1235,241.3
2024-03-27T14:28:17.0071285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.65616,237.8
2024-03-27T14:29:17.0110687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3846,241.4
2024-03-27T14:30:17.0160211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94694,233.6
2024-03-27T14:31:17.0047853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.33078,241.6
2024-03-27T14:32:17.0092436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.22239,229.5
2024-03-27T14:33:17.0133787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92282,237.2
2024-03-27T14:34:17.0181534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.64976,238.5
2024-03-27T14:35:17.0073028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.31571,237.1
2024-03-27T14:36:17.0115647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05012,238.6
2024-03-27T14:37:17.0160452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.52962,235
2024-03-27T14:38:17.0196405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.25463,235
2024-03-27T14:39:17.0247030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.95362,234.8
2024-03-27T14:40:17.0137315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.00986,242.7
2024-03-27T14:41:17.0180416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.52587,237.4
2024-03-27T14:42:17.0219241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.97523,234.2
2024-03-27T14:43:17.0263299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.88879,235.6
2024-03-27T14:44:17.0163966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.49603,236.4
2024-03-27T14:45:17.0200809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56455,238
2024-03-27T14:46:17.0246989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64431,242.8
2024-03-27T14:47:17.0285832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.21952,242.5
2024-03-27T14:48:17.0179897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67894,238
2024-03-27T14:49:17.0229384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5726,238.8
2024-03-27T14:50:17.0265771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39729,240.3
2024-03-27T14:51:17.0309867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29105,235.4
2024-03-27T14:52:17.0350864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.56457,245.6
2024-03-27T14:53:17.0248551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.4091,247.3
2024-03-27T14:54:17.0289025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.77612,246.2
2024-03-27T14:55:17.0334583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.60273,245.1
2024-03-27T14:56:17.0277406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.07118,243.8
2024-03-27T14:57:17.0268899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.68719,237.3
2024-03-27T14:58:17.0212137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49554,244.3
2024-03-27T14:59:17.0256216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.21268,238.6
2024-03-27T15:00:17.0298081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.68706,241.6
2024-03-27T15:01:17.0189455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49747,241.1
2024-03-27T15:02:17.0230400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.72171,236.9
2024-03-27T15:03:17.0273232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.02391,244
2024-03-27T15:04:17.0316361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.59272,245.7
2024-03-27T15:05:17.0210267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.65613,248
2024-03-27T15:06:17.0251972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78278,242.4
2024-03-27T15:07:17.0292591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.56926,242.6
2024-03-27T15:08:17.0336064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45299,238
2024-03-27T15:09:17.0379277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13162,240.6
2024-03-27T15:10:17.0277597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31682,238.2
2024-03-27T15:11:17.0314577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41659,245.4
2024-03-27T15:12:17.0356863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62389,238.8
2024-03-27T15:13:17.0406323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3835,238.5
2024-03-27T15:14:17.0294288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70331,240.5
2024-03-27T15:15:17.0342585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27519,236.9
2024-03-27T15:16:17.0384645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.20746,235.6
2024-03-27T15:17:17.0426949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.66883,236.9
2024-03-27T15:18:17.0320791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.16398,239.1
2024-03-27T15:19:17.0358363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.21926,242.4
2024-03-27T15:20:17.0401220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2133,235.4
2024-03-27T15:21:17.0443403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68678,238.9
2024-03-27T15:22:17.0490586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.21676,239.5
2024-03-27T15:23:17.0387354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35407,243.2
2024-03-27T15:24:17.0426989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.18829,241.2
2024-03-27T15:25:17.0467254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66967,240
2024-03-27T15:26:17.0509292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.87917,239.5
2024-03-27T15:27:17.0402654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36233,235.5
2024-03-27T15:28:17.0444414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94277,238.3
2024-03-27T15:29:17.0496498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85665,242.5
2024-03-27T15:30:17.0536239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44878,238.8
2024-03-27T15:31:17.0424039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79391,242.9
2024-03-27T15:32:17.0466476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.50195,240.7
2024-03-27T15:33:17.0516740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24112,240.8
2024-03-27T15:34:17.0553522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17857,240.2
2024-03-27T15:35:17.0448100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99971,238.4
2024-03-27T15:36:17.0490154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35124,243.6
2024-03-27T15:37:17.0537533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.07945,243.1
2024-03-27T15:38:17.0577281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.74652,236.5
2024-03-27T15:39:17.0616153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.93679,242.5
2024-03-27T15:40:17.0519672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.97314,245.1
2024-03-27T15:41:17.0560655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48058,238.9
2024-03-27T15:42:17.0704408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80945,240.6
2024-03-27T15:43:17.0639966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78362,241.5
2024-03-27T15:44:17.0533459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84437,240.9
2024-03-27T15:45:17.0584234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72097,244
2024-03-27T15:46:17.0626168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80757,243
2024-03-27T15:47:17.0659116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.91033,235.8
2024-03-27T15:48:17.0560015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.04895,242.4
2024-03-27T15:49:17.0599691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00988,243.7
2024-03-27T15:50:17.0646274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.38107,241.8
2024-03-27T15:51:17.0682611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.28188,242.2
2024-03-27T15:52:17.0723887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9267,244.7
2024-03-27T15:53:17.0624785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.62639,243.8
2024-03-27T15:54:17.0662102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.33133,241.1
2024-03-27T15:55:17.0711261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.88647,244.4
2024-03-27T15:56:17.0754575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.69331,247.5
2024-03-27T15:57:17.0649943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.34276,244
2024-03-27T15:58:17.0592134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71276,241.7
2024-03-27T15:59:17.0630416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.18079,242.1
2024-03-27T16:00:17.0669036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86812,238
2024-03-27T16:01:17.0565080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.14939,235.2
2024-03-27T16:02:17.0612999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19975,237.2
2024-03-27T16:03:17.0652996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6786,239.9
2024-03-27T16:04:17.0698558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41594,238.4
2024-03-27T16:05:17.0585564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94825,240.8
2024-03-27T16:06:17.0634885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.30023,241
2024-03-27T16:07:17.0670022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45811,240.8
2024-03-27T16:08:17.0719729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29639,241.8
2024-03-27T16:09:17.0760792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.20873,238
2024-03-27T16:10:17.0656888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13288,237.3
2024-03-27T16:11:17.0691566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75369,236.4
2024-03-27T16:12:17.0737017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48297,240.6
2024-03-27T16:13:17.0780652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53057,236.5
2024-03-27T16:14:17.0676895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76716,238.4
2024-03-27T16:15:17.0713315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23854,236.7
2024-03-27T16:16:17.0755283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53843,237.7
2024-03-27T16:17:17.0832221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71429,237.1
2024-03-27T16:18:17.0693898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.21819,235.8
2024-03-27T16:19:17.0743536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11279,236.7
2024-03-27T16:20:17.0777476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.15417,238.5
2024-03-27T16:21:17.0823644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.02663,237.8
2024-03-27T16:22:17.0863257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.08409,235.3
2024-03-27T16:23:17.0757828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23916,240.9
2024-03-27T16:24:17.0804250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.15272,240.8
2024-03-27T16:25:17.0848680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9412,230.9
2024-03-27T16:26:17.0890115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95685,238.5
2024-03-27T16:27:17.0782777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94555,239.3
2024-03-27T16:28:17.0826159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.51497,241.5
2024-03-27T16:29:17.0871408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09187,239.1
2024-03-27T16:30:17.0913236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48682,244.4
2024-03-27T16:31:17.0810098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13523,240
2024-03-27T16:32:17.0843871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24473,239
2024-03-27T16:33:17.0894659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13351,243.7
2024-03-27T16:34:17.0932915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84334,244.1
2024-03-27T16:35:17.0824687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11491,237.7
2024-03-27T16:36:17.0866436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23753,243.4
2024-03-27T16:37:17.0907068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78089,243.9
2024-03-27T16:38:17.0951227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07815,240.6
2024-03-27T16:39:17.1001055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23971,238.4
2024-03-27T16:40:17.0889907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16967,246.2
2024-03-27T16:41:17.0936377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26751,241.4
2024-03-27T16:42:17.0972865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53061,239.6
2024-03-27T16:43:16.9042932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.61303,241.4
2024-03-27T16:44:16.0908045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3165,237.2
2024-03-27T16:45:16.0957667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86795,238
2024-03-27T16:46:16.0997271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26797,238.8
2024-03-27T16:47:15.9041616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15409,243
2024-03-27T16:48:15.0938283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68603,238.5
2024-03-27T16:49:15.0980236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72621,239.7
2024-03-27T16:50:14.9014699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3925,244.6
2024-03-27T16:51:13.9056022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19727,240.4
2024-03-27T16:52:12.9100979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27331,239.1
2024-03-27T16:53:12.0992053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0325,237.5
2024-03-27T16:54:11.9034569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32914,238.8
2024-03-27T16:55:10.9082222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40476,243.9
2024-03-27T16:56:09.9119597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44176,241.8
2024-03-27T16:57:08.9013256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.66445,241.6
2024-03-27T16:58:07.9059466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45002,242
2024-03-27T16:59:07.1000163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2303,245.1
2024-03-27T17:00:06.9042398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45916,239.2
2024-03-27T17:01:06.0937365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42771,241.6
2024-03-27T17:02:06.0980349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41471,240.1
2024-03-27T17:03:05.9016488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85673,239.3
2024-03-27T17:04:04.9057245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87017,234.4
2024-03-27T17:05:03.9101579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3711,239.6
2024-03-27T17:06:02.9033840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62649,240.7
2024-03-27T17:07:01.9037688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.08838,237.3
2024-03-27T17:08:00.9078136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35956,237.4
2024-03-27T17:08:59.9117210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44579,236.4
2024-03-27T17:09:58.9012113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47035,243.6
2024-03-27T17:10:57.9056621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87953,240.6
2024-03-27T17:11:56.9094879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03702,239.6
2024-03-27T17:12:55.9144080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13331,234.2
2024-03-27T17:13:54.9034241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.26142,240
2024-03-27T17:14:53.9072069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61714,234.9
2024-03-27T17:15:52.9114112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87444,240.6
2024-03-27T17:16:51.9164100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00701,241.1
2024-03-27T17:17:50.9203400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73456,234.4
2024-03-27T17:18:49.9097093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90966,237.5
2024-03-27T17:19:48.9132764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4983,234.2
2024-03-27T17:20:47.9180631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6554,239.9
2024-03-27T17:21:46.9217281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46148,240.1
2024-03-27T17:22:45.9112590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41169,234.3
2024-03-27T17:23:44.9156910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95884,238.1
2024-03-27T17:24:43.9201089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63749,243.3
2024-03-27T17:25:42.9240815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23113,236.1
2024-03-27T17:26:41.9132729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30609,243.3
2024-03-27T17:27:40.9176111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18978,239.6
2024-03-27T17:28:39.9219625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86613,239.7
2024-03-27T17:29:38.9261133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97214,240
2024-03-27T17:30:37.9300769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92508,243.3
2024-03-27T17:31:36.9193632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88385,237.9
2024-03-27T17:32:35.9232077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82475,237.6
2024-03-27T17:33:34.9277237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11031,237.9
2024-03-27T17:34:33.9315200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81435,236.7
2024-03-27T17:35:32.9216849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88057,238.5
2024-03-27T17:36:31.9250570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42703,237.1
2024-03-27T17:37:30.9299496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15393,239.4
2024-03-27T17:38:29.9342398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45825,240.6
2024-03-27T17:39:28.9379864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83675,242.6
2024-03-27T17:40:27.9276309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34765,236.2
2024-03-27T17:41:26.9314328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32291,238.4
2024-03-27T17:42:25.9355864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90305,237.7
2024-03-27T17:43:24.9396416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12444,243.2
2024-03-27T17:44:23.9294540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2528,243.6
2024-03-27T17:45:22.9339876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14445,244.8
2024-03-27T17:46:21.9375474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45425,241.1
2024-03-27T17:47:20.9418142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31096,241.2
2024-03-27T17:48:19.9316567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11399,240.4
2024-03-27T17:49:18.9351173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93392,239.7
2024-03-27T17:50:17.9393653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9537,243.2
2024-03-27T17:51:16.9433678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78733,237.9
2024-03-27T17:52:15.9474146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66768,235.6
2024-03-27T17:53:14.9370068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70574,234.8
2024-03-27T17:54:13.9414200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2571,240.8
2024-03-27T17:55:12.9452609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95758,238.5
2024-03-27T17:56:11.9493177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.12156,239.2
2024-03-27T17:57:10.9387525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.67145,239.8
2024-03-27T17:58:09.9432237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19237,236.6
2024-03-27T17:59:08.9373908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.59051,234.7
2024-03-27T18:00:07.9419350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.56494,239.9
2024-03-27T18:01:06.9313539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.46014,238.7
2024-03-27T18:02:05.9355307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.33402,236.4
2024-03-27T18:03:04.9397042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.45856,241.3
2024-03-27T18:04:03.9436420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.58366,243.1
2024-03-27T18:05:02.9479477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.45589,237.6
2024-03-27T18:06:01.9373389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.00111,239.7
2024-03-27T18:07:00.9414623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.86473,236.5
2024-03-27T18:07:59.9457061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53415,236.3
2024-03-27T18:08:58.9492406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66994,237.6
2024-03-27T18:09:57.9386452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65501,241
2024-03-27T18:10:56.9432941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90622,238.1
2024-03-27T18:11:55.9475172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.88351,238.2
2024-03-27T18:12:54.9514983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58912,236.8
2024-03-27T18:13:53.9407796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.99455,235.7
2024-03-27T18:14:52.9453276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82323,239.8
2024-03-27T18:15:51.9493134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67128,239.1
2024-03-27T18:16:50.9539384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38006,243.2
2024-03-27T18:17:49.9580845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11855,239.3
2024-03-27T18:18:48.9470530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00498,241.9
2024-03-27T18:19:47.9514068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07171,242.8
2024-03-27T18:20:46.9551585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84696,239.6
2024-03-27T18:21:45.9591633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00927,239.9
2024-03-27T18:22:44.9492880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63999,241.3
2024-03-27T18:23:43.9558635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18102,240.3
2024-03-27T18:24:42.9571620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99386,237.1
2024-03-27T18:25:41.9611410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.50917,240.1
2024-03-27T18:26:40.9658433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26145,242.6
2024-03-27T18:27:39.9549117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.69534,237.5
2024-03-27T18:28:38.9587754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.85299,239.4
2024-03-27T18:29:37.9631020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.46574,243.2
2024-03-27T18:30:36.9676397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.55912,240.1
2024-03-27T18:31:35.9574454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79605,241.1
2024-03-27T18:32:34.9615624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86009,237.7
2024-03-27T18:33:33.9648998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.27293,240.5
2024-03-27T18:34:32.9692315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00552,238.6
2024-03-27T18:35:31.9592786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00763,236.9
2024-03-27T18:36:30.9626236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71062,240.8
2024-03-27T18:37:29.9675467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55431,242.1
2024-03-27T18:38:28.9717331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87715,242.6
2024-03-27T18:39:27.9753273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45039,235.1
2024-03-27T18:40:26.9653473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71974,241.8
2024-03-27T18:41:25.9687596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46062,242.7
2024-03-27T18:42:24.9735976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57867,241
2024-03-27T18:43:23.9770581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.92847,242.7
2024-03-27T18:44:22.9670299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81818,238.5
2024-03-27T18:45:21.9710524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81579,238.8
2024-03-27T18:46:20.9754838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57658,241.5
2024-03-27T18:47:19.9789369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5889,233.5
2024-03-27T18:48:18.9686962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29862,241.9
2024-03-27T18:49:17.9731362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56039,243.1
2024-03-27T18:50:16.9768107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19898,240.1
2024-03-27T18:51:15.9816865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41127,240.9
2024-03-27T18:52:14.9857471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63844,233.1
2024-03-27T18:53:13.9750497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71951,239.6
2024-03-27T18:54:12.9789370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.97489,237.6
2024-03-27T18:55:11.9827391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44407,234.8
2024-03-27T18:56:10.9775249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87588,236.4
2024-03-27T18:57:09.9672722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.14956,242.9
2024-03-27T18:58:08.9713499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13899,240.3
2024-03-27T18:59:07.9752130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.54651,237.1
2024-03-27T19:00:06.9797391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61842,242.7
2024-03-27T19:01:05.9682676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68831,241
2024-03-27T19:02:04.9733265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58924,239.3
2024-03-27T19:03:03.9767335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86708,240.8
2024-03-27T19:04:02.9810779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92847,239.1
2024-03-27T19:05:01.9853612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45028,242.4
2024-03-27T19:06:00.9745599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13884,236
2024-03-27T19:06:59.9785946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31467,241.2
2024-03-27T19:07:58.9832300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29116,238.8
2024-03-27T19:08:57.9871948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88479,238.8
2024-03-27T19:09:56.9771615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27392,237.8
2024-03-27T19:10:55.9808420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79926,240.5
2024-03-27T19:11:54.9851632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2396,237.7
2024-03-27T19:12:53.9891909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59335,239.7
2024-03-27T19:13:52.9849735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02049,242.7
2024-03-27T19:14:51.9827036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39494,246.1
2024-03-27T19:15:50.9872778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38458,237.6
2024-03-27T19:16:49.9907306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00139,240.2
2024-03-27T19:17:48.9948424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55611,238
2024-03-27T19:18:47.9842258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10302,240.6
2024-03-27T19:19:46.9892745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63518,237.9
2024-03-27T19:20:45.9927610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44329,240.9
2024-03-27T19:21:44.9966765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.95328,238.9
2024-03-27T19:22:43.9869057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45782,235.3
2024-03-27T19:23:42.9910409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27298,237.8
2024-03-27T19:24:41.9946676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44567,242.8
2024-03-27T19:25:40.9989074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49584,235
2024-03-27T19:26:40.0028828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38989,240.4
2024-03-27T19:27:39.9932139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31569,243.5
2024-03-27T19:28:38.9967941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37657,241.2
2024-03-27T19:29:38.0015489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37067,239.9
2024-03-27T19:30:38.0052219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18938,239.2
2024-03-27T19:31:37.9948932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13516,240.7
2024-03-27T19:32:36.9989751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33731,244.8
2024-03-27T19:33:36.0033139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22557,240.4
2024-03-27T19:34:36.0068663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07521,242.1
2024-03-27T19:35:35.9965308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35075,238.1
2024-03-27T19:36:35.0012182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.18657,239.2
2024-03-27T19:37:35.0050903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27472,241
2024-03-27T19:38:35.0099215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38727,239.9
2024-03-27T19:39:35.0138038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37996,242.3
2024-03-27T19:40:35.0032784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1661,238.3
2024-03-27T19:41:35.0077361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.22893,238.6
2024-03-27T19:42:35.0120393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.93443,242
2024-03-27T19:43:35.0159055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3473,240.8
2024-03-27T19:44:35.0050057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11859,240.9
2024-03-27T19:45:35.0093578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.04411,238
2024-03-27T19:46:35.0137386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55324,238.8
2024-03-27T19:47:35.0182533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38736,235.9
2024-03-27T19:48:35.0077709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43589,239.6
2024-03-27T19:49:35.0113346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40555,239.2
2024-03-27T19:50:35.0162664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62652,237
2024-03-27T19:51:35.0204078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38408,235.9
2024-03-27T19:52:35.0102640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5165,238.5
2024-03-27T19:53:35.0142680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64355,237.6
2024-03-27T19:54:35.0179343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95963,238.4
2024-03-27T19:55:35.0127682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9236,240
2024-03-27T19:56:35.0163984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85532,238.5
2024-03-27T19:57:35.0064960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66451,237
2024-03-27T19:58:35.0106175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61624,241
2024-03-27T19:59:35.0151064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75035,239
2024-03-27T20:00:35.0188505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00602,236.7
2024-03-27T20:01:35.0085915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82403,239.1
2024-03-27T20:02:35.0129585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03538,240.9
2024-03-27T20:03:35.0170707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66434,235.8
2024-03-27T20:04:35.0209399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88639,238.8
2024-03-27T20:05:35.0107450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31119,239.7
2024-03-27T20:06:35.0146259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1677,237.3
2024-03-27T20:07:35.0192825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36238,240
2024-03-27T20:08:35.0233088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64236,240.9
2024-03-27T20:09:35.0269944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75625,238.6
2024-03-27T20:10:35.0169122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8707,241.2
2024-03-27T20:11:35.0213041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68151,238.5
2024-03-27T20:12:35.0252535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5182,239.1
2024-03-27T20:13:35.0299684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56134,240.7
2024-03-27T20:14:35.0196260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.34904,241.6
2024-03-27T20:15:35.0232315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31833,243.6
2024-03-27T20:16:35.0271721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2027,242.8
2024-03-27T20:17:35.0316014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57354,240
2024-03-27T20:18:35.0215866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6675,237.9
2024-03-27T20:19:35.0252768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18785,242.8
2024-03-27T20:20:35.0299615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.36035,239.5
2024-03-27T20:21:35.0338272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.10161,241.8
2024-03-27T20:22:35.0233605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.33411,244.2
2024-03-27T20:23:35.0278719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26777,243.2
2024-03-27T20:24:35.0323617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.33082,237.5
2024-03-27T20:25:35.0365975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.34477,240.9
2024-03-27T20:26:35.0407676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.38735,240
2024-03-27T20:27:35.0303233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52904,240.8
2024-03-27T20:28:35.0340123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56277,240.7
2024-03-27T20:29:35.0429759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87567,236.2
2024-03-27T20:30:35.0427150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83403,235.6
2024-03-27T20:31:35.0326012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81843,234.4
2024-03-27T20:32:35.0359038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75002,240.7
2024-03-27T20:33:35.0407259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19699,240.9
2024-03-27T20:34:35.0450161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53769,240.7
2024-03-27T20:35:35.0342225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39184,242
2024-03-27T20:36:35.0386933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37572,239.4
2024-03-27T20:37:35.0430694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21795,239.9
2024-03-27T20:38:35.0471600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53004,238.8
2024-03-27T20:39:35.0509123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86679,241.7
2024-03-27T20:40:35.0408395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71122,238.6
2024-03-27T20:41:35.0453198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.06163,241
2024-03-27T20:42:35.0492333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.19487,240.6
2024-03-27T20:43:35.0530335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09146,243.9
2024-03-27T20:44:35.0431321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4021,242.4
2024-03-27T20:45:35.0468173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99905,238.4
2024-03-27T20:46:35.0511306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21584,244.4
2024-03-27T20:47:35.0557779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71183,241
2024-03-27T20:48:35.0450581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28457,242.6
2024-03-27T20:49:35.0490330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40056,241.5
2024-03-27T20:50:35.0539501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9123,237.5
2024-03-27T20:51:35.0578147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.56488,240.9
2024-03-27T20:52:35.0471458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45919,243.8
2024-03-27T20:53:35.0515259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.25558,238.3
2024-03-27T20:54:35.0459273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61595,240
2024-03-27T20:55:35.0500276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72676,236
2024-03-27T20:56:35.0539400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59798,235.3
2024-03-27T20:57:35.0438507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67438,239.6
2024-03-27T20:58:35.0575398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.34324,235.7
2024-03-27T20:59:35.0525105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.04353,240.1
2024-03-27T21:00:35.0566752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33933,239.7
2024-03-27T21:01:35.0562410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31382,240.2
2024-03-27T21:02:35.0596797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.26599,233.6
2024-03-27T21:03:35.0666715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73392,236.8
2024-03-27T21:04:35.0685337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35187,239.7
2024-03-27T21:05:35.0581203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41132,238.2
2024-03-27T21:06:35.0618951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9805,241.1
2024-03-27T21:07:35.0667720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07972,237.3
2024-03-27T21:08:35.0704546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41832,239.9
2024-03-27T21:09:35.0653224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28411,233.5
2024-03-27T21:10:35.0548788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32231,238.7
2024-03-27T21:11:35.0584808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.30436,237.6
2024-03-27T21:12:35.0629633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.30739,236.7
2024-03-27T21:13:35.0671607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.77616,241
2024-03-27T21:14:35.0568795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29341,239.4
2024-03-27T21:15:35.0611759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01659,238.6
2024-03-27T21:16:35.0653899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.00559,242.3
2024-03-27T21:17:35.0690962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94519,241.2
2024-03-27T21:18:35.0585799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24263,240.6
2024-03-27T21:19:35.0632082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07584,236.8
2024-03-27T21:20:35.0676431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.14474,242.1
2024-03-27T21:21:35.0712804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75839,239.1
2024-03-27T21:22:35.0605573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29969,236.9
2024-03-27T21:23:35.0651457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22179,238.8
2024-03-27T21:24:35.0699240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85934,241.2
2024-03-27T21:25:35.0735437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1596,243.4
2024-03-27T21:26:35.0781659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34919,237.7
2024-03-27T21:27:35.0678121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43291,239.8
2024-03-27T21:28:35.0722268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4471,241.4
2024-03-27T21:29:35.0761992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11126,240.7
2024-03-27T21:30:35.0806064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36129,244.5
2024-03-27T21:31:35.0699648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48135,239.2
2024-03-27T21:32:35.0740645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.69496,243.6
2024-03-27T21:33:35.0777725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20746,243
2024-03-27T21:34:35.0819654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.54867,241.4
2024-03-27T21:35:35.0722932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23093,241.7
2024-03-27T21:36:35.0765366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48532,239.5
2024-03-27T21:37:35.0807942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51779,239.8
2024-03-27T21:38:35.0845422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64799,242.4
2024-03-27T21:39:35.0888235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30308,240
2024-03-27T21:40:35.0778614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57008,243.3
2024-03-27T21:41:35.0821368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40058,241.7
2024-03-27T21:42:35.0865727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4213,239.8
2024-03-27T21:43:35.0908198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67434,238.2
2024-03-27T21:44:35.0801549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65901,240.7
2024-03-27T21:45:35.0842792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.6579,243.3
2024-03-27T21:46:35.0891147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52033,241
2024-03-27T21:47:35.0935708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.74303,239.1
2024-03-27T21:48:35.0825261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.60797,237.2
2024-03-27T21:49:35.0865770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.62696,237.7
2024-03-27T21:50:35.0907638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50233,238.6
2024-03-27T21:51:35.0858419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.91072,243.6
2024-03-27T21:52:35.0847469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.93001,238
2024-03-27T21:53:35.0886428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.98549,240.2
2024-03-27T21:54:35.0836395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67973,237.1
2024-03-27T21:55:35.0872463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.11981,238.7
2024-03-27T21:56:35.0917484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.89533,239.9
2024-03-27T21:57:35.0816072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51798,241.5
2024-03-27T21:58:35.0856934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.39631,241.1
2024-03-27T21:59:35.0896851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.87587,241.5
2024-03-27T22:00:35.0940845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.42802,244.3
2024-03-27T22:01:35.0833940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5348,243
2024-03-27T22:02:35.0872868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.49065,242.7
2024-03-27T22:03:35.0919862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59325,239
2024-03-27T22:04:35.0963104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.67311,238.3
2024-03-27T22:05:35.0857557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.71334,240.5
2024-03-27T22:06:35.0895080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.63227,238.7
2024-03-27T22:07:35.0942015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.58123,240.1
2024-03-27T22:08:35.0983359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.81533,239.3
2024-03-27T22:09:34.9021907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.12243,233.7
2024-03-27T22:10:34.0918916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.02727,236.7
2024-03-27T22:11:34.0965925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.74446,242.6
2024-03-27T22:12:33.9004707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.80542,238.4
2024-03-27T22:13:32.9042634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.73907,238.8
2024-03-27T22:14:32.0939102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.68425,234.2
2024-03-27T22:15:32.0982062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.72922,239
2024-03-27T22:16:31.9027016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.71602,237.7
2024-03-27T22:17:30.9069357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.56157,236.6
2024-03-27T22:18:30.0957978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.59051,240.6
2024-03-27T22:19:29.9000978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.86731,241.1
2024-03-27T22:20:28.9040464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.16063,240.1
2024-03-27T22:21:27.9082878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.71712,242.6
2024-03-27T22:22:26.9123881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.84732,237.9
2024-03-27T22:23:25.9021464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46441,242.4
2024-03-27T22:24:24.9064452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7151,241.1
2024-03-27T22:25:23.9107858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87129,243.3
2024-03-27T22:26:22.9148899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9621,239.5
2024-03-27T22:27:21.9037830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13885,235.5
2024-03-27T22:28:20.9081650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.37154,242.3
2024-03-27T22:29:19.9127005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.07619,247.3
2024-03-27T22:30:18.9163021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.63873,246.6
2024-03-27T22:31:17.9058145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.09091,241
2024-03-27T22:32:16.9104735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.12367,244.6
2024-03-27T22:33:15.9144270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.23591,244.3
2024-03-27T22:34:14.9183978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.98392,242.3
2024-03-27T22:35:13.9227508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.17837,240.9
2024-03-27T22:36:12.9117332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.36833,239.1
2024-03-27T22:37:11.9164337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.60846,239.6
2024-03-27T22:38:10.9202999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96058,241.6
2024-03-27T22:39:09.9243286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31765,240.2
2024-03-27T22:40:08.9137606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07096,243
2024-03-27T22:41:07.9180469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77512,242
2024-03-27T22:42:06.9225487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38968,240.4
2024-03-27T22:43:05.9266344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82712,239.7
2024-03-27T22:44:04.9157972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20655,240.6
2024-03-27T22:45:03.9198015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56509,242.1
2024-03-27T22:46:02.9243553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03022,238.6
2024-03-27T22:47:01.9284856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74507,237.3
2024-03-27T22:48:00.9325100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06779,239.1
2024-03-27T22:48:59.9220839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.16079,241.6
2024-03-27T22:49:58.9165210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.82403,243.9
2024-03-27T22:50:57.9299769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2815,241.4
2024-03-27T22:51:56.9246475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73261,235.3
2024-03-27T22:52:55.9138273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64763,242.4
2024-03-27T22:53:54.9178118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.22085,241.2
2024-03-27T22:54:53.9224690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38371,241.5
2024-03-27T22:55:52.9266529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.25409,241.6
2024-03-27T22:56:51.9178603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.49843,244.1
2024-03-27T22:57:50.9198763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91358,242.8
2024-03-27T22:58:49.9241718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04119,242.2
2024-03-27T22:59:48.9284792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94966,238.2
2024-03-27T23:00:47.9326252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69234,237.5
2024-03-27T23:01:46.9220053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80223,244.8
2024-03-27T23:02:45.9260789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0149,237.5
2024-03-27T23:03:44.9305957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53905,239.7
2024-03-27T23:04:43.9346028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78246,239.1
2024-03-27T23:05:42.9236175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06407,243.1
2024-03-27T23:06:41.9278367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78857,241.1
2024-03-27T23:07:40.9321939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74222,237.1
2024-03-27T23:08:39.9361368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86817,236.3
2024-03-27T23:09:38.9403204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71739,239.9
2024-03-27T23:10:37.9302294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96258,233.7
2024-03-27T23:11:36.9339095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84968,239.4
2024-03-27T23:12:35.9380108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91231,243.2
2024-03-27T23:13:34.9422339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19722,238.1
2024-03-27T23:14:33.9314472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78297,240.6
2024-03-27T23:15:32.9356343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87196,240.6
2024-03-27T23:16:31.9398297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18158,237.9
2024-03-27T23:17:30.9440168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06467,242.6
2024-03-27T23:18:29.9334856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03297,245.1
2024-03-27T23:19:28.9377824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03556,242.7
2024-03-27T23:20:27.9415875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22158,242.6
2024-03-27T23:21:26.9469976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04279,239.9
2024-03-27T23:22:25.9506516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1142,237.5
2024-03-27T23:23:24.9411955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26938,239.8
2024-03-27T23:24:23.9435561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98747,241.3
2024-03-27T23:25:22.9479415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43374,245.9
2024-03-27T23:26:21.9520647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27541,241.2
2024-03-27T23:27:20.9421258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15301,245.4
2024-03-27T23:28:19.9460964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19659,243.2
2024-03-27T23:29:18.9502302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34372,239
2024-03-27T23:30:17.9543238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16491,241.8
2024-03-27T23:31:16.9434056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27312,241.6
2024-03-27T23:32:15.9481286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24894,237.8
2024-03-27T23:33:14.9517930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04522,240.2
2024-03-27T23:34:13.9560368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20965,239.8
2024-03-27T23:35:12.9606147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46119,237.7
2024-03-27T23:36:11.9501637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33128,239.5
2024-03-27T23:37:10.9534215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18282,238.7
2024-03-27T23:38:09.9583264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40311,244.5
2024-03-27T23:39:08.9617721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.42233,240.1
2024-03-27T23:40:07.9519442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76714,240.3
2024-03-27T23:41:06.9559855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31192,239
2024-03-27T23:42:05.9603086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17766,237.4
2024-03-27T23:43:04.9643762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.96969,237.7
2024-03-27T23:44:03.9534858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.14525,236.5
2024-03-27T23:45:02.9579494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.03473,238.6
2024-03-27T23:46:01.9613991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.85239,239.1
2024-03-27T23:47:00.9659949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.96194,237.5
2024-03-27T23:47:59.9704424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88128,238.2
2024-03-27T23:48:58.9498362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78898,236.5
2024-03-27T23:49:57.9635604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71931,236.3
2024-03-27T23:50:56.9577866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7308,241.2
2024-03-27T23:51:55.9625394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85575,240.9
2024-03-27T23:52:54.9613194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15774,245.3
2024-03-27T23:53:53.9552186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.24276,241
2024-03-27T23:54:52.9599714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.23751,241.6
2024-03-27T23:55:51.9639498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7374,237.3
2024-03-27T23:56:50.9680488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81106,238.7
2024-03-27T23:57:49.9574527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.89687,239.8
2024-03-27T23:58:48.9618133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.95401,239.6
2024-03-27T23:59:47.9662803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82673,240.5