ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-03-27T00:00:20.9675490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,260.79,4.12,259.11
2024-03-27T00:01:19.9568571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,257.32,5.62,297.35
2024-03-27T00:02:18.9605421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,296.18,2.5,190
2024-03-27T00:03:17.9655700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,320.57,4.43,241.37
2024-03-27T00:04:16.9691746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,184.79,6.88,301.93
2024-03-27T00:05:15.9586996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.15,304.3,8.13,311.47
2024-03-27T00:06:14.9632592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,209.84,3.5,231.88
2024-03-27T00:07:13.9527312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,226.71,2.9,232.02
2024-03-27T00:08:12.9571447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,207.98,10.88,330.19
2024-03-27T00:09:11.9606004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,241.24,2.71,238
2024-03-27T00:10:10.9506110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,194.4,3.02,224.8
2024-03-27T00:11:09.9684297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,210.49,2.8,234.72
2024-03-27T00:12:08.9731231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,233.52,4.77,284.21
2024-03-27T00:13:07.9769263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,228.13,3.56,272.5
2024-03-27T00:14:06.9661845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,220.45,4.21,227.67
2024-03-27T00:15:05.9469983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,231.33,5.22,239
2024-03-27T00:16:04.9515369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,223.04,5.05,222.83
2024-03-27T00:17:03.9554681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,221.01,4,231.12
2024-03-27T00:18:02.9446609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,231.42,4.82,239.25
2024-03-27T00:19:01.9384122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,228.63,6.34,225.13
2024-03-27T00:20:00.9428295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,224.14,6.56,224.35
2024-03-27T00:20:59.9470763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,223.15,5.07,211.77
2024-03-27T00:21:58.9367523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,218.71,6.05,218.47
2024-03-27T00:22:57.9402101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,227.65,5.92,217.62
2024-03-27T00:23:56.9451811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,220.99,5.48,223.57
2024-03-27T00:24:55.9493958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,229.2,4.71,230.85
2024-03-27T00:25:54.9527157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,232.6,5.6,231.59
2024-03-27T00:26:53.9328692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,229.29,5.7,232.1
2024-03-27T00:27:52.9363262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,223.76,5.86,221.04
2024-03-27T00:28:51.9411706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,228.74,5.2,230.15
2024-03-27T00:29:50.9452017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,227.76,19.34,104.62
2024-03-27T00:30:49.9348712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,228.01,4.7,231.82
2024-03-27T00:31:48.9390392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,230.8,4.91,237.37
2024-03-27T00:32:47.9340933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,230.42,5.52,238.85
2024-03-27T00:33:46.9371986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,232.31,4.37,219.29
2024-03-27T00:34:45.9259685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,224.69,6.2,220.25
2024-03-27T00:35:44.9303511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,229.86,3.6,231.01
2024-03-27T00:36:43.9341861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,224.77,5.91,219.31
2024-03-27T00:37:42.9389780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,213.53,5.27,211.24
2024-03-27T00:38:41.9432226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,200.18,5.35,195.39
2024-03-27T00:39:40.9228002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,203.82,4.85,218.44
2024-03-27T00:40:39.9262870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,216.79,6.31,219.11
2024-03-27T00:41:38.9307444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,224.15,5.1,223.51
2024-03-27T00:42:37.9346674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,208.41,5.14,200.09
2024-03-27T00:43:36.9246310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,201.18,6.61,229.91
2024-03-27T00:44:35.9282564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,216.2,4.86,237.26
2024-03-27T00:45:34.9328605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,213.61,5.42,248.18
2024-03-27T00:46:33.9264075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,214.39,5.6,207.06
2024-03-27T00:47:32.9313279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,257.61,4.47,245.1
2024-03-27T00:48:31.9202968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,265.04,16.54,350.33
2024-03-27T00:49:30.9244951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,276.17,14.52,340.5
2024-03-27T00:50:29.9281827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,220.07,4.6,218.58
2024-03-27T00:51:28.9330753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,207.31,4.1,205.17
2024-03-27T00:52:27.9221556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,239.6,17.44,356.01
2024-03-27T00:53:26.9165415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,249.67,1.71,229.55
2024-03-27T00:54:25.9207460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,295.94,15.16,353.34
2024-03-27T00:55:24.9247296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,268.04,5.24,245.85
2024-03-27T00:56:23.9143023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,235.88,3.41,220.66
2024-03-27T00:57:22.9184827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,211.07,1.93,197.13
2024-03-27T00:58:21.9226514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,209.64,4.32,221.41
2024-03-27T00:59:20.9265279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,223.47,4.52,236.3
2024-03-27T01:00:19.9205701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,210.35,14.19,118.13
2024-03-27T01:01:18.9104492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,228.55,16.13,104.07
2024-03-27T01:02:17.9139178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,231.25,4.1,234.21
2024-03-27T01:03:16.9187487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,237.16,9.64,315.96
2024-03-27T01:04:15.9224168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,255.7,4.83,236.15
2024-03-27T01:05:14.9121992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,265.54,4.72,238.61
2024-03-27T01:06:13.9163402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,235.79,9.4,317.58
2024-03-27T01:07:12.9145610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,278.4,4.02,256.69
2024-03-27T01:08:11.9179441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,245.8,4.3,252.07
2024-03-27T01:09:10.9073943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,242.29,3.94,243.8
2024-03-27T01:10:09.9115802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,246.56,6.71,251.2
2024-03-27T01:11:08.9157561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,248.09,5.71,244.18
2024-03-27T01:12:07.9204399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,240.8,5.43,250.48
2024-03-27T01:13:06.9237772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,244.44,5.76,239.67
2024-03-27T01:14:05.9133131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,247.14,5.3,255.87
2024-03-27T01:15:04.9177095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,254.45,3.8,257.63
2024-03-27T01:16:03.9222539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,251.68,4.3,256.83
2024-03-27T01:17:02.9118897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,250.29,4.05,267.95
2024-03-27T01:18:01.9014842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,254.12,6.47,266.97
2024-03-27T01:19:00.9055460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,237.65,11.71,331.12
2024-03-27T01:19:59.9101542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,279.47,5.3,252.94
2024-03-27T01:20:58.9119631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,282.61,5.07,262.87
2024-03-27T01:21:58.9012423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,277.72,5.6,275.9
2024-03-27T01:22:57.9056430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,246.75,5.96,259.64
2024-03-27T01:23:56.9094638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,277.1,3.25,271.63
2024-03-27T01:24:55.9142657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,261.89,3.61,244.25
2024-03-27T01:25:54.9178799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,269.69,5.58,261.5
2024-03-27T01:26:53.9076026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,280.09,8.02,299.91
2024-03-27T01:27:52.9116039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,233.72,13.5,132.08
2024-03-27T01:28:51.9154826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,269.02,4.49,292.21
2024-03-27T01:29:50.9200004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,285.1,3.56,288.03
2024-03-27T01:30:49.9094109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,305.77,2.27,264.48
2024-03-27T01:31:48.9134765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,261.03,4.85,275.03
2024-03-27T01:32:47.9077498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,267.95,6.79,299.46
2024-03-27T01:33:46.9214043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,233.25,3.44,228.86
2024-03-27T01:34:45.9165680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,238.49,5.02,236.42
2024-03-27T01:35:44.9057643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,226.98,3.13,262.16
2024-03-27T01:36:43.9094838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,260.63,4.8,279.33
2024-03-27T01:37:42.9132745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,286.99,4.55,297.7
2024-03-27T01:38:41.9181660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,300.11,3.69,291.71
2024-03-27T01:39:40.9068594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,278.95,3.73,274.66
2024-03-27T01:40:39.9110921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,278.98,4.69,266.49
2024-03-27T01:41:38.9154767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,273.45,5.18,271.53
2024-03-27T01:42:37.9197533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,273.11,5.14,276.76
2024-03-27T01:43:36.9092929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,282.5,3.68,302.49
2024-03-27T01:44:35.9131384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,304.8,4.3,243.25
2024-03-27T01:45:34.9174679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,286.93,4.53,276.67
2024-03-27T01:46:33.9217002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,273.7,3.7,273.06
2024-03-27T01:47:32.9256688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,276.11,2.64,288.63
2024-03-27T01:48:31.9148720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,291.78,3.84,214.51
2024-03-27T01:49:30.9193968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,283.21,4.06,271.26
2024-03-27T01:50:30.8853268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,276.45,2.38,277.19
2024-03-27T01:51:30.8902596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,302.36,2.4,312.97
2024-03-27T01:52:30.8797471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,321.41,1.96,315.95
2024-03-27T01:53:30.8831982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,312.33,2.38,299.42
2024-03-27T01:54:30.8782538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,291.74,3.07,304.27
2024-03-27T01:55:30.8825087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,295.27,3.13,285.54
2024-03-27T01:56:30.8713112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,288.42,3.41,265.65
2024-03-27T01:57:30.8757457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,271.08,4.13,278.78
2024-03-27T01:58:30.8803238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,288.23,3.37,300.18
2024-03-27T01:59:30.8839433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,286.74,3.38,276.88
2024-03-27T02:00:30.8639497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,293.55,3.36,310.59
2024-03-27T02:01:30.8677553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,306.92,4.02,295.18
2024-03-27T02:02:30.8720909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,289.77,3.35,288.67
2024-03-27T02:03:30.8767245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,273.28,3.99,280
2024-03-27T02:04:30.8805631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,274.46,3.87,272.51
2024-03-27T02:05:30.8706123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,281.13,3.02,269.55
2024-03-27T02:06:30.8739302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,297.41,10.53,351.57
2024-03-27T02:07:30.8688823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,295.74,1.14,299.97
2024-03-27T02:08:30.8724422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,351.25,4.84,324.59
2024-03-27T02:09:30.8626204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,32.77,1.81,278.92
2024-03-27T02:10:30.8664980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,333.3,4.53,309.5
2024-03-27T02:11:30.8708671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,302.94,3.95,289.01
2024-03-27T02:12:30.8744810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,301.06,3.48,306.29
2024-03-27T02:13:30.8649548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,301.33,2.73,301.87
2024-03-27T02:14:30.8621413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,321.01,5.96,148.45
2024-03-27T02:15:30.8667459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,331.14,2.31,282.61
2024-03-27T02:16:30.8706308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,287.17,3.09,298.11
2024-03-27T02:17:30.8754651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,291.56,4.31,284.68
2024-03-27T02:18:30.8651017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,293.14,3.87,291.04
2024-03-27T02:19:30.8690088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,293.09,4.14,297.3
2024-03-27T02:20:30.8729074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,293.35,3.14,283.44
2024-03-27T02:21:30.8775911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,291.75,2.54,286.47
2024-03-27T02:22:30.8669708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,292.34,3.94,296.17
2024-03-27T02:23:30.8569160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,290.98,3.19,282.29
2024-03-27T02:24:30.8617723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,293.27,3.38,294.53
2024-03-27T02:25:30.8657315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,295.78,4.29,306.71
2024-03-27T02:26:30.8552368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,307.53,5.69,306.82
2024-03-27T02:27:30.8489803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,297.03,4.9,286.93
2024-03-27T02:28:30.8539294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,295.43,4.7,294.2
2024-03-27T02:29:30.8578682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,299.68,4.85,305.89
2024-03-27T02:30:30.8502479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,300.97,5.02,304.45
2024-03-27T02:31:30.8518772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,295.39,4.78,298.47
2024-03-27T02:32:30.8560359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,291.14,4.72,287.93
2024-03-27T02:33:30.8498141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,295.82,5.78,298.49
2024-03-27T02:34:30.8538385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,299.94,5.29,310.22
2024-03-27T02:35:30.8440824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,308.84,6.47,316.58
2024-03-27T02:36:30.8474978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,296.82,6.29,281.45
2024-03-27T02:37:30.8517701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,285.77,6.68,290.96
2024-03-27T02:38:30.8567732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,298.06,5.61,305.79
2024-03-27T02:39:30.8455410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,299.19,6.19,285.63
2024-03-27T02:40:30.8396380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,290.03,5.78,290.65
2024-03-27T02:41:30.8442034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,302.6,6.36,313.1
2024-03-27T02:42:30.8489354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,305.54,7.58,306.59
2024-03-27T02:43:30.8380534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,308.77,6.46,319.47
2024-03-27T02:44:30.8422429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,319.57,6,319.48
2024-03-27T02:45:30.8461253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,321.01,7.06,321.94
2024-03-27T02:46:30.8410997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,317.8,6.37,306.47
2024-03-27T02:47:30.8448957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,307.55,7.18,306.52
2024-03-27T02:48:30.8339970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,318.24,8.43,320.56
2024-03-27T02:49:30.8381005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,326.77,8.12,327.11
2024-03-27T02:50:30.8430154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,328.42,7.83,340.58
2024-03-27T02:51:30.8472782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,331.85,7.9,333.26
2024-03-27T02:52:30.8371276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,325.21,8.56,323.91
2024-03-27T02:53:30.8311772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,324.19,5.95,332.68
2024-03-27T02:54:30.8351681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,334.21,5.28,331.95
2024-03-27T02:55:30.8390803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,336.91,3.34,275.61
2024-03-27T02:56:30.8288857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,329.29,5.37,325.9
2024-03-27T02:57:30.8328621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,325.42,5.17,330.62
2024-03-27T02:58:30.8371108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,333.38,4.28,326.98
2024-03-27T02:59:30.8310750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,330.65,5.18,344.07
2024-03-27T03:00:30.8310904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,336.69,4.29,330.74
2024-03-27T03:01:30.8249898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,335.14,4.53,339.72
2024-03-27T03:02:30.8293495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,334.11,4.67,336.66
2024-03-27T03:03:30.8331266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,333.28,4.6,330.61
2024-03-27T03:04:30.8372239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,330.71,3.49,325.48
2024-03-27T03:05:30.8273278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,330.49,4.07,339.87
2024-03-27T03:06:30.8215000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,332.05,4.4,324.45
2024-03-27T03:07:30.8254400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,331.65,5.49,337.31
2024-03-27T03:08:30.8303125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,343.79,6.39,336.27
2024-03-27T03:09:30.8194192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,343.25,5.2,343.63
2024-03-27T03:10:30.8233745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,341.98,5.58,335.83
2024-03-27T03:11:30.8275089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,338.66,4.4,332.76
2024-03-27T03:12:30.8217493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,334.92,3.98,336.49
2024-03-27T03:13:30.8113142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,333.21,4.09,334.27
2024-03-27T03:14:30.8158739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,331.67,3.99,329.03
2024-03-27T03:15:30.8198837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,329.68,4,336.76
2024-03-27T03:16:30.8243524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,334.63,3.6,352.45
2024-03-27T03:17:30.8285024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,332.32,6.03,331.61
2024-03-27T03:18:30.8113219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,330.09,6.23,320.54
2024-03-27T03:19:30.8164373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,316.03,6.6,313.52
2024-03-27T03:20:30.8198556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,318.99,6.56,316.36
2024-03-27T03:21:30.8239907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,319.79,6.06,316.54
2024-03-27T03:22:30.8139685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,323.14,6.87,329.35
2024-03-27T03:23:30.8185683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,325.53,6.14,338.42
2024-03-27T03:24:30.8222887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,333.83,4.9,327.84
2024-03-27T03:25:30.8266294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,336.35,3.99,107.22
2024-03-27T03:26:30.8162144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,335.68,3.47,344.51
2024-03-27T03:27:30.8068950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,339.18,3.1,339.25
2024-03-27T03:28:30.8107261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,340.1,3.55,340.92
2024-03-27T03:29:30.8146485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,337.75,3.2,337.22
2024-03-27T03:30:30.8187204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,338.59,3.25,344.4
2024-03-27T03:31:30.8083306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,338.22,4.27,78.98
2024-03-27T03:32:30.8031723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,332.44,4.52,330.81
2024-03-27T03:33:30.8070032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,326.76,4.5,323.24
2024-03-27T03:34:30.8108523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,322.99,6.25,324.11
2024-03-27T03:35:30.8003230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,322.11,2.31,181.57
2024-03-27T03:36:30.8048727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,318.32,4.29,313.94
2024-03-27T03:37:30.8092490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,318.9,4.42,323.09
2024-03-27T03:38:30.8036758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,323.35,5.19,329.97
2024-03-27T03:39:30.7932533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,329.03,4.68,335.88
2024-03-27T03:40:30.7975504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,330.73,5.3,317.5
2024-03-27T03:41:30.8009990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,324.87,6,322.37
2024-03-27T03:42:30.8051740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,311.87,4.49,315.13
2024-03-27T03:43:30.7951599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,321.91,4.71,329.53
2024-03-27T03:44:30.7966760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,328.61,5.85,324.79
2024-03-27T03:45:30.8015267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,327.36,5.12,319.85
2024-03-27T03:46:30.8053321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,318.51,5.97,306.89
2024-03-27T03:47:30.8095714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,314.49,5.83,327.15
2024-03-27T03:48:30.7995981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,319.62,6.86,323.62
2024-03-27T03:49:30.8038729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,324.75,6.79,324.65
2024-03-27T03:50:30.8079031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,332.12,5.21,327.62
2024-03-27T03:51:30.8116091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,331.62,5.74,336.58
2024-03-27T03:52:30.8015616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,337.64,4.82,333.02
2024-03-27T03:53:30.8055901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,333.96,5.03,336.48
2024-03-27T03:54:30.8094867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,348.84,4.9,326.97
2024-03-27T03:55:30.8135233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,331.73,4.45,331.23
2024-03-27T03:56:30.8031024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,328.42,4.32,316.07
2024-03-27T03:57:30.8072856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,324.37,5.35,332.23
2024-03-27T03:58:30.8115336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,338.33,3.8,2.23
2024-03-27T03:59:30.8064829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,20.05,4.23,5.84
2024-03-27T04:00:30.8204238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,2.95,3.41,359.45
2024-03-27T04:01:30.8091221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,8.33,1.95,254.57
2024-03-27T04:02:30.8135822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,8.74,3.41,349.9
2024-03-27T04:03:30.8085152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,345.44,2.41,126.26
2024-03-27T04:04:30.8219037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,7.17,2.38,338.73
2024-03-27T04:05:30.8116770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,0.21,2.92,13.86
2024-03-27T04:06:30.8057566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,341.11,4.31,326.63
2024-03-27T04:07:30.8101059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,329.03,2.8,156.77
2024-03-27T04:08:30.8150701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,359.76,3.52,9.21
2024-03-27T04:09:30.8036530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,13.45,3.74,16.76
2024-03-27T04:10:30.8099553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,3.61,4.34,359.53
2024-03-27T04:11:30.8129633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,3.94,3.42,26.81
2024-03-27T04:12:30.7786291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,16.21,3.83,340.68
2024-03-27T04:13:30.7687537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,357.75,4.95,352.62
2024-03-27T04:14:30.7724293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,1.52,4.78,338.54
2024-03-27T04:15:30.7767425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,359.74,3.74,96.6
2024-03-27T04:16:30.7809548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,1.72,3.73,356.52
2024-03-27T04:17:30.7793119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,0.4,3.72,6.19
2024-03-27T04:18:30.7692516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,18.29,4.83,32.65
2024-03-27T04:19:30.7727317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,14.99,4.24,7.19
2024-03-27T04:20:30.7777318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,9.87,4.12,10.56
2024-03-27T04:21:30.7815138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,8.5,4.58,5.2
2024-03-27T04:22:30.7707464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,14.47,4.45,7.72
2024-03-27T04:23:30.7752460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,5.15,3.81,7.05
2024-03-27T04:24:30.7797485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,0.99,3.98,357.82
2024-03-27T04:25:30.7838260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,7.13,4.39,354.52
2024-03-27T04:26:30.7597583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,351.45,4.48,2.01
2024-03-27T04:27:30.7630971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,358.45,4.42,2.49
2024-03-27T04:28:30.7673898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,0.69,3.44,358.82
2024-03-27T04:29:30.7717322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,358.89,4.23,355.96
2024-03-27T04:30:30.7661356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,358.87,3.79,353.66
2024-03-27T04:31:30.7553088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,359.64,3.71,8.7
2024-03-27T04:32:30.7602286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,2.05,5.51,91.87
2024-03-27T04:33:30.7642946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,341.99,5.44,333.18
2024-03-27T04:34:30.7682803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,354.34,4.42,354.2
2024-03-27T04:35:30.7575986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,353.96,4.37,358.28
2024-03-27T04:36:30.7519844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,352.65,5.36,344.69
2024-03-27T04:37:30.7561134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,338.8,7.51,329.26
2024-03-27T04:38:30.7605583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,332.59,7.56,329.17
2024-03-27T04:39:30.7499237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,332.04,4.67,329.12
2024-03-27T04:40:30.7537607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,333.1,5.03,339.58
2024-03-27T04:41:30.7583834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,329.03,5.05,327.1
2024-03-27T04:42:30.7623219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,334.05,7.76,334.8
2024-03-27T04:43:30.7424458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,339.93,8.04,340.11
2024-03-27T04:44:30.7466102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,342.8,6.21,333.4
2024-03-27T04:45:30.7501632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,337.09,6.1,334.24
2024-03-27T04:46:30.7548702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,346.37,5.79,355.18
2024-03-27T04:47:30.7585212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,3.2,7.25,349.08
2024-03-27T04:48:30.7480272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,324.76,7.46,314.7
2024-03-27T04:49:30.7426053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,319.92,7.23,317.76
2024-03-27T04:50:30.7468952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,313.43,6.75,305.19
2024-03-27T04:51:30.7511734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,318.98,5.06,329.6
2024-03-27T04:52:30.7406222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,330.37,4.36,325.6
2024-03-27T04:53:30.7453465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,342.75,4.84,342.97
2024-03-27T04:54:30.7493641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,345.26,6.79,343.48
2024-03-27T04:55:30.7437334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,337.33,6.41,339.91
2024-03-27T04:56:30.7326676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,335.23,6.08,339.06
2024-03-27T04:57:30.7371250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,333.53,4.64,332.24
2024-03-27T04:58:30.7416751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,333.79,4.69,331.69
2024-03-27T04:59:30.7455441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,322.01,4.96,323.36
2024-03-27T05:00:30.7496114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,326.86,3.14,323.18
2024-03-27T05:01:30.7315483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,329.62,4.51,328.59
2024-03-27T05:02:30.7334077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,330.67,3.4,326.91
2024-03-27T05:03:30.7378226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,314.27,6.4,303.78
2024-03-27T05:04:30.7415382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,305.37,5.69,313.16
2024-03-27T05:05:30.7324634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,312.58,5.56,321.72
2024-03-27T05:06:30.7359237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,327.93,4.76,322.61
2024-03-27T05:07:30.7395843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,313.45,7.56,312.36
2024-03-27T05:08:30.7347177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,325.2,7.75,335.68
2024-03-27T05:09:30.7235819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,328.69,6.82,321.98
2024-03-27T05:10:30.7273077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,319.31,6.65,329.01
2024-03-27T05:11:30.7316413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,329.31,7.59,326.08
2024-03-27T05:12:30.7356694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,329.62,7.57,336.6
2024-03-27T05:13:30.7257643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,336.65,7.82,338.56
2024-03-27T05:14:30.7296263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,338.24,8.52,347.23
2024-03-27T05:15:30.7237447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,349.82,7.42,339.45
2024-03-27T05:16:30.7286523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,336.05,7.66,324.99
2024-03-27T05:17:30.7326360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,332.81,7.61,342.72
2024-03-27T05:18:30.7216226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,342.2,9.12,347.44
2024-03-27T05:19:30.7265519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,336.54,8,323.03
2024-03-27T05:20:30.7300242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,324.31,6.28,313.07
2024-03-27T05:21:30.7341841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,317.09,5.54,329.88
2024-03-27T05:22:30.7184995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,326.8,5.45,314.76
2024-03-27T05:23:30.7218579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,298.82,4.59,288.73
2024-03-27T05:24:30.7224610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,305.68,6.36,312.1
2024-03-27T05:25:30.7305639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,309.09,5.11,307.54
2024-03-27T05:26:30.7201362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,309.18,5.46,321.83
2024-03-27T05:27:30.7248283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,316.05,5.4,316.67
2024-03-27T05:28:30.7285253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,309.9,5.31,312.77
2024-03-27T05:29:30.7328480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,313.12,4.42,318.61
2024-03-27T05:30:30.7372004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,322.41,6.04,327.94
2024-03-27T05:31:30.7126271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,329.15,5.77,340.31
2024-03-27T05:32:30.7172024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,334.98,5.32,334.19
2024-03-27T05:33:30.7215688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,341.74,5.47,340.23
2024-03-27T05:34:30.7251971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,331.7,4.72,323.48
2024-03-27T05:35:30.7051756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,328.76,4.96,338.93
2024-03-27T05:36:30.7093292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,340.05,4.38,355.43
2024-03-27T05:37:30.7135706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,342.49,5.55,350.89
2024-03-27T05:38:30.7178388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,349.84,6.16,346.07
2024-03-27T05:39:30.7072007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,329.04,5.88,327.05
2024-03-27T05:40:30.7114607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,325.84,5.46,327.87
2024-03-27T05:41:30.7055245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,329.93,5.6,327.86
2024-03-27T05:42:30.7094667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,326.92,4.98,335.67
2024-03-27T05:43:30.6989496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,333.19,5.21,333.68
2024-03-27T05:44:30.7029441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,331.75,4.74,334.94
2024-03-27T05:45:30.7072368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,334.38,4.85,317.31
2024-03-27T05:46:30.7115002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,326.76,4.65,329.67
2024-03-27T05:47:30.7156704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,331.7,4.13,331.33
2024-03-27T05:48:30.6959708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,336.25,3.84,322.37
2024-03-27T05:49:30.6995997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,324.78,4.14,344.08
2024-03-27T05:50:30.7041575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,329.35,3.94,326.05
2024-03-27T05:51:30.7081845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,323.28,5.71,330.06
2024-03-27T05:52:30.6972712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,329.53,6.54,338.84
2024-03-27T05:53:30.7022227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,335.42,4.6,322.56
2024-03-27T05:54:30.6966153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,340.05,4.78,343.28
2024-03-27T05:55:30.7005611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,325.79,4.76,338.34
2024-03-27T05:56:30.6897948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,341.37,3.65,349.45
2024-03-27T05:57:30.6944560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,337.04,4.8,323.34
2024-03-27T05:58:30.6980472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,321.26,3.44,318.17
2024-03-27T05:59:30.7020983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,320.36,2.02,325.55
2024-03-27T06:00:30.7067218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,339.43,3.79,352.56
2024-03-27T06:01:30.6866964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,328.7,3.9,310.73
2024-03-27T06:02:30.6909460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,326.5,2.19,345.75
2024-03-27T06:03:30.6951676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,321.27,18.67,23.62
2024-03-27T06:04:30.6988318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,335.32,2.57,328.75
2024-03-27T06:05:30.6885272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,345,2.35,346.71
2024-03-27T06:06:30.6924685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,339.51,2.04,309.67
2024-03-27T06:07:30.6947858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,339.47,1.75,304.17
2024-03-27T06:08:30.6990253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,302.39,2.32,314.37
2024-03-27T06:09:30.6883775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,324.11,2.32,317.85
2024-03-27T06:10:30.6920252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,328.5,14.42,7.37
2024-03-27T06:11:30.6964104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,1.98,3.63,178.53
2024-03-27T06:12:30.7008562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,282.11,7.51,279.57
2024-03-27T06:13:30.6899860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,275.17,8.49,282.6
2024-03-27T06:14:30.6944948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,280.41,8.19,283.53
2024-03-27T06:15:30.6991492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,281.94,8.4,277.34
2024-03-27T06:16:30.7035006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,277,8.9,269.52
2024-03-27T06:17:30.7070514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,275.43,8.65,285.12
2024-03-27T06:18:30.6971363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,278.88,10.27,271.45
2024-03-27T06:19:30.7006604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,279.87,9.45,281.69
2024-03-27T06:20:30.7057122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,278.71,10.44,275.13
2024-03-27T06:21:30.7096585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,277.88,10.38,275.83
2024-03-27T06:22:30.6986062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,283.03,10.12,278.56
2024-03-27T06:23:30.7030037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,280.08,10.63,281.9
2024-03-27T06:24:30.7079372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,279.97,12.53,282.96
2024-03-27T06:25:30.7111909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,282.27,12.27,277.9
2024-03-27T06:26:30.7006291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,283.28,10.7,279
2024-03-27T06:27:30.7052983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,286.12,10.42,289.59
2024-03-27T06:28:30.7098149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,288.29,10.62,292.14
2024-03-27T06:29:30.7135080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,285.24,12.29,275.22
2024-03-27T06:30:30.7175741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,281.28,12.11,281.15
2024-03-27T06:31:30.7076496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,282.32,11.81,281.88
2024-03-27T06:32:30.7116235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,284.74,10.85,282.65
2024-03-27T06:33:30.7164184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,284.34,12.49,291.84
2024-03-27T06:34:30.7197207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,285.77,11.28,282.93
2024-03-27T06:35:30.6997344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,290.65,11.05,279.62
2024-03-27T06:36:30.6663443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,278.9,11.12,279.83
2024-03-27T06:37:30.6708651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,284.91,11.5,279.78
2024-03-27T06:38:30.6744162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,286.47,11.5,283.18
2024-03-27T06:39:30.6639653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,286.56,11.92,290.96
2024-03-27T06:40:30.6586844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,296.93,11.55,297.7
2024-03-27T06:41:30.6627282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,293.27,12.5,287.71
2024-03-27T06:42:30.6667259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,285.95,12.57,280.51
2024-03-27T06:43:30.6564263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,284.89,12.76,287.16
2024-03-27T06:44:30.6605809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,289.38,13.07,297.46
2024-03-27T06:45:30.6650443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,290.35,11.52,290.25
2024-03-27T06:46:30.6592855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,295.18,12.97,291.09
2024-03-27T06:47:30.6634022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,291.37,11.91,297.23
2024-03-27T06:48:30.6530287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,290.18,13.07,283.46
2024-03-27T06:49:30.6571753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,287,13.06,286.92
2024-03-27T06:50:30.6615061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,293.07,11.12,296.12
2024-03-27T06:51:30.6648943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,297.09,12.39,292.09
2024-03-27T06:52:30.6545666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,296.01,12.37,300.54
2024-03-27T06:53:30.6489867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,292.75,12.62,285.12
2024-03-27T06:54:30.6531293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,284.56,14.08,281.08
2024-03-27T06:55:30.6577204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,277.61,12.83,274.03
2024-03-27T06:56:30.6470505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,283.02,11.37,286.61
2024-03-27T06:57:30.6513893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,289.57,11.04,286.47
2024-03-27T06:58:30.6552527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,288.9,12.72,292.22
2024-03-27T06:59:30.6491290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,295.45,11.97,289.71
2024-03-27T07:00:30.6540545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,296.48,13.25,300.66
2024-03-27T07:01:30.6430547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,304.68,12.12,303.2
2024-03-27T07:02:30.6474692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,300.58,12.09,298.71
2024-03-27T07:03:30.6516219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,297.67,10.47,293.2
2024-03-27T07:04:30.6555277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,293.09,10.75,294.35
2024-03-27T07:05:30.6356676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,295.15,11.79,294.69
2024-03-27T07:06:30.6394266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,294.97,11.48,302.41
2024-03-27T07:07:30.6442767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,300.57,12.46,286.13
2024-03-27T07:08:30.6479683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,291.08,11.05,293.87
2024-03-27T07:09:30.6372640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,289.25,10.77,287.7
2024-03-27T07:10:30.6420389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,280.01,11.93,279.75
2024-03-27T07:11:30.6462187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,280.2,10.72,281.78
2024-03-27T07:12:30.6400195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,286.96,13.46,284.84
2024-03-27T07:13:30.6367389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,284.36,13.31,280.39
2024-03-27T07:14:30.6340685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,282.5,13.7,283.31
2024-03-27T07:15:30.6385912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,288.35,14.25,291.01
2024-03-27T07:16:30.6427515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,290.65,12.81,294.84
2024-03-27T07:17:30.6470097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,292.89,14.47,300.92
2024-03-27T07:18:30.6360169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,300.17,12.12,295.7
2024-03-27T07:19:30.6308722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,290.54,13.78,290.72
2024-03-27T07:20:30.6349339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,292.42,13.3,292.56
2024-03-27T07:21:30.6392727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,291.12,10.89,289.41
2024-03-27T07:22:30.6287304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,289.29,11.77,293.15
2024-03-27T07:23:30.6329601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,288.77,12.71,286.61
2024-03-27T07:24:30.6368034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,284.08,12.35,285.8
2024-03-27T07:25:30.6308526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,281.76,9.48,282.18
2024-03-27T07:26:30.6206178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,286.21,12.1,288.25
2024-03-27T07:27:30.6251699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,293.4,12.13,297.09
2024-03-27T07:28:30.6292682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,296.69,12.94,304.97
2024-03-27T07:29:30.6329321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,298.33,13.36,283.73
2024-03-27T07:30:30.6373195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,285.62,13.48,288.55
2024-03-27T07:31:30.6208321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,292.62,12.43,291.14
2024-03-27T07:32:30.6245423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,296.45,12.43,300.71
2024-03-27T07:33:30.6290648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,308.03,11.07,309.05
2024-03-27T07:34:30.6336240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,304.07,13.45,296.08
2024-03-27T07:35:30.6229583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,300.68,12.19,305.33
2024-03-27T07:36:30.6266943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,300.73,14.14,300.78
2024-03-27T07:37:30.6314175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,301.23,12.97,294.35
2024-03-27T07:38:30.6352050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,298.11,10.72,296.48
2024-03-27T07:39:30.6248068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,295.99,13.19,304.66
2024-03-27T07:40:30.6155955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,306.01,12.31,303.52
2024-03-27T07:41:30.6194738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,299.15,9.52,300.2
2024-03-27T07:42:30.6240013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,307.15,11.67,309.8
2024-03-27T07:43:30.6270629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,301.38,11.63,294.5
2024-03-27T07:44:30.6078093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,292.37,11.86,289.87
2024-03-27T07:45:30.6121765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,290.19,11.41,293.87
2024-03-27T07:46:30.6155092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,299.47,9.08,295.02
2024-03-27T07:47:30.6197858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,293.63,12.32,297.43
2024-03-27T07:48:30.6097501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,294.93,11.13,295.15
2024-03-27T07:49:30.6142430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,301.19,10.93,301.23
2024-03-27T07:50:30.6183505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,296.46,12.54,292.89
2024-03-27T07:51:30.6119590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,288.66,11.19,288.38
2024-03-27T07:52:30.6022853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,297.93,11.82,301.6
2024-03-27T07:53:30.6058310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,300.24,13.34,288.93
2024-03-27T07:54:30.6105804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,298.75,11.39,310.42
2024-03-27T07:55:30.6145104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,301.08,11.67,296.4
2024-03-27T07:56:30.6042607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,296.34,13.25,287.02
2024-03-27T07:57:30.5981137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,290.95,13.34,294.61
2024-03-27T07:58:30.6021099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,287.46,13.74,289.65
2024-03-27T07:59:30.6062938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,288.5,13.47,288.76
2024-03-27T08:00:30.6110397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,281.25,14.1,277.37
2024-03-27T08:01:30.6007800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,284.36,14.17,287.84
2024-03-27T08:02:30.6042658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,285.9,14.28,284.76
2024-03-27T08:03:30.6092024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,290.75,13.84,294.99
2024-03-27T08:04:30.6031264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,295.78,14.97,296.4
2024-03-27T08:05:30.5925892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,295.7,14.06,300.22
2024-03-27T08:06:30.5967516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,298.16,13.37,293.49
2024-03-27T08:07:30.6014278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,290.28,15.03,287.86
2024-03-27T08:08:30.6056755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,289.6,13.57,288.93
2024-03-27T08:09:30.5870046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,290.9,13.47,293.3
2024-03-27T08:10:30.5915122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,292.85,13.5,296.91
2024-03-27T08:11:30.5954573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,293.91,14.36,299.81
2024-03-27T08:12:30.5995712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,288.98,14.77,285.61
2024-03-27T08:13:30.6040470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,292.54,14.1,301.09
2024-03-27T08:14:30.5934657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,298.42,15.05,303.2
2024-03-27T08:15:30.5877132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,293.03,14.74,285.24
2024-03-27T08:16:30.5920859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,287.19,14.21,280.2
2024-03-27T08:17:30.5964128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,291.83,17.14,294.63
2024-03-27T08:18:30.5857397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,294.55,16.21,296.66
2024-03-27T08:19:30.5901038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,293.05,17.15,292.7
2024-03-27T08:20:30.5938034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,294.06,16.04,296.07
2024-03-27T08:21:30.5976821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,296.79,16.33,300.54
2024-03-27T08:22:30.5777035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,295.75,16.59,293.94
2024-03-27T08:23:30.5814088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,298.21,15.88,302.61
2024-03-27T08:24:30.5865192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,292.01,16.48,286.79
2024-03-27T08:25:30.5903481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,292.57,14.51,293
2024-03-27T08:26:30.5824981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,294.92,13.28,293.9
2024-03-27T08:27:30.5841886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,282.83,14.89,285.83
2024-03-27T08:28:30.5838098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,281.86,13.79,285.15
2024-03-27T08:29:30.5883257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,283.94,14.87,288.99
2024-03-27T08:30:30.5960140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,293.52,13.78,297.71
2024-03-27T08:31:30.5818929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,294.88,14.28,293.04
2024-03-27T08:32:30.5865579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,286.7,15.08,284.41
2024-03-27T08:33:30.5904662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,283.05,14.41,283.55
2024-03-27T08:34:30.5948049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,283.78,15.09,278.62
2024-03-27T08:35:30.5839981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,280.94,14.29,277.04
2024-03-27T08:36:30.5885871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,278.79,15.07,280.36
2024-03-27T08:37:30.5932800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,284.62,13.37,290.49
2024-03-27T08:38:30.5968198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,287.15,13.59,291.76
2024-03-27T08:39:30.5866359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,289.71,15.34,294.18
2024-03-27T08:40:30.5904706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,294.88,16.49,300.48
2024-03-27T08:41:30.5946448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,287.55,13.84,290.1
2024-03-27T08:42:30.5988629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,287.11,16.6,290.66
2024-03-27T08:43:30.6032251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,291.49,15.76,285.62
2024-03-27T08:44:30.5926080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,286.33,14.54,285.94
2024-03-27T08:45:30.5969010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,285,16.05,291.33
2024-03-27T08:46:30.6012577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,286.42,17.33,291.22
2024-03-27T08:47:30.6054763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,293.61,16.04,301.88
2024-03-27T08:48:30.5951155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,294.04,17.04,291.86
2024-03-27T08:49:30.5991440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,292.07,16.71,295.75
2024-03-27T08:50:30.6040023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,288.13,15.97,285.44
2024-03-27T08:51:30.6078985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,295.69,16.93,306
2024-03-27T08:52:30.5974160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,300.15,16.54,290.4
2024-03-27T08:53:30.6010782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,290.52,18.03,295.13
2024-03-27T08:54:30.5959628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,303.93,17.81,303.33
2024-03-27T08:55:30.6099150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,298.11,17.05,296.89
2024-03-27T08:56:30.5535297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,296.34,16.13,295.5
2024-03-27T08:57:30.5578573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,297.62,12.87,297.8
2024-03-27T08:58:30.5613574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,303.13,15.57,300.46
2024-03-27T08:59:30.5662271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,302.44,17.11,303.58
2024-03-27T09:00:30.5603190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,295.65,16.53,287.84
2024-03-27T09:01:30.5499653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,294.97,13.4,291.85
2024-03-27T09:02:30.5542207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,296.94,16.87,298.83
2024-03-27T09:03:30.5585758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,302.95,15.95,304.79
2024-03-27T09:04:30.5619947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,304.08,13.83,298.05
2024-03-27T09:05:30.5514291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,298.62,16.82,299.43
2024-03-27T09:06:30.5555704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,295.5,14.43,285.44
2024-03-27T09:07:30.5502710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,287.5,15.38,285.03
2024-03-27T09:08:30.5545844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,297.28,18.52,305.75
2024-03-27T09:09:30.5438310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,306.21,16.91,303.1
2024-03-27T09:10:30.5481762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,305.91,16.99,311.72
2024-03-27T09:11:30.5526413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,311.12,17.33,313.75
2024-03-27T09:12:30.5566015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,311.62,16.05,304.4
2024-03-27T09:13:30.5512562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,303.43,18.64,306.08
2024-03-27T09:14:30.5399407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,305.61,18.95,300.09
2024-03-27T09:15:30.5448111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,302.3,16.76,303.98
2024-03-27T09:16:30.5486868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,303.13,17.4,302.75
2024-03-27T09:17:30.5529430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,306.44,17.39,310.13
2024-03-27T09:18:30.5421556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,308.18,16.35,304.47
2024-03-27T09:19:30.5472230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,304.78,16.47,311.61
2024-03-27T09:20:30.5407837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,313.09,14.05,303.57
2024-03-27T09:21:30.5451797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,299.02,13.91,302.56
2024-03-27T09:22:30.5349372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,309.79,16.71,312.99
2024-03-27T09:23:30.5389379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,315.09,16.12,317.63
2024-03-27T09:24:30.5429328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,319.83,15.45,322.96
2024-03-27T09:25:30.5472853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,307.73,16.59,312.73
2024-03-27T09:26:30.5271276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,316.69,15.49,320.15
2024-03-27T09:27:30.5313199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,312.72,17.68,308.08
2024-03-27T09:28:30.5356335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,318.99,14.97,323.59
2024-03-27T09:29:30.5393879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,323.55,14.78,328.82
2024-03-27T09:30:30.5438328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,334.21,21.14,134.25
2024-03-27T09:31:30.5334354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,322.49,14.62,321.2
2024-03-27T09:32:30.5298200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,323.42,13.48,332.98
2024-03-27T09:33:30.5341634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,324.7,13.8,316.34
2024-03-27T09:34:30.5382095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,307.53,16.73,306.26
2024-03-27T09:35:30.5278747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,308.57,18.36,312.02
2024-03-27T09:36:30.5322031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,310.29,17.93,304.03
2024-03-27T09:37:30.5356838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,303.87,18.91,306.71
2024-03-27T09:38:30.5403276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,306.67,16.87,306.02
2024-03-27T09:39:30.5176084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,305.66,18.45,304.76
2024-03-27T09:40:30.5334416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,305.97,16.65,301.91
2024-03-27T09:41:30.5382568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,307.27,18.39,313.36
2024-03-27T09:42:30.5302095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,313.96,17.99,312.96
2024-03-27T09:43:30.5348049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,314.67,17.3,315.15
2024-03-27T09:44:30.5238257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,318.45,17.29,309.33
2024-03-27T09:45:30.5404289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,312.3,15.94,319.13
2024-03-27T09:46:30.5220294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,308.65,16.29,310.29
2024-03-27T09:47:30.5264728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,306.83,15.47,296.27
2024-03-27T09:48:30.5160386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,299.42,15.69,307.56
2024-03-27T09:49:30.5201430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,311.46,13.71,308.18
2024-03-27T09:50:30.5241472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,310.19,16.56,310.05
2024-03-27T09:51:30.5287899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,312.7,17.05,318.44
2024-03-27T09:52:30.5084149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,312.22,15.11,303.34
2024-03-27T09:53:30.5125285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,311.28,16.72,315.26
2024-03-27T09:54:30.5164508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,317.48,15.81,314.15
2024-03-27T09:55:30.5206027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,311.47,13.57,298.23
2024-03-27T09:56:30.5108678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,309.27,15.99,313.68
2024-03-27T09:57:30.5144459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,317.39,16.03,316.52
2024-03-27T09:58:30.5187291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,315.57,17.33,319.5
2024-03-27T09:59:30.5134670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,317.06,15.89,305.48
2024-03-27T10:00:30.5170567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,298.5,14.95,299.81
2024-03-27T10:01:30.5068249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,305.05,17.86,307.32
2024-03-27T10:02:30.5108888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,315.72,19.19,313.97
2024-03-27T10:03:30.5155690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,316.46,15.42,309.36
2024-03-27T10:04:30.5190818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,302.94,16.11,301.81
2024-03-27T10:05:30.4993910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,302.78,16.18,306.44
2024-03-27T10:06:30.5028449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,306.54,16.85,301.18
2024-03-27T10:07:30.5071341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,305.1,17.96,314.31
2024-03-27T10:08:30.5117892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,320.06,15.77,323.15
2024-03-27T10:09:30.5013571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,317.17,15.84,316.86
2024-03-27T10:10:30.5055939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,315.67,16.37,318.67
2024-03-27T10:11:30.4997462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,314.85,16.13,309.75
2024-03-27T10:12:30.5034333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,315.08,16.4,317.3
2024-03-27T10:13:30.5080290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,320.21,15.93,319.56
2024-03-27T10:14:30.4976778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,321.05,14.78,323.66
2024-03-27T10:15:30.5017263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,323.1,13.18,319.33
2024-03-27T10:16:30.5057437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,323.29,14.86,323.35
2024-03-27T10:17:30.5101020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,317.95,13.13,316.37
2024-03-27T10:18:30.4895373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,310.6,12.89,310.34
2024-03-27T10:19:30.4933830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,306.03,14.83,307.02
2024-03-27T10:20:30.4979408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,311.44,12.51,315.06
2024-03-27T10:21:30.5022410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,315.8,13.89,317.95
2024-03-27T10:22:30.4921290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,312.15,14.94,310.05
2024-03-27T10:23:30.4956339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,318.22,13.19,321.36
2024-03-27T10:24:30.4904287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,323.46,13.2,329.1
2024-03-27T10:25:30.4946947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,321.93,11.81,321.62
2024-03-27T10:26:30.4843670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,315.79,13.97,313.09
2024-03-27T10:27:30.4884219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,312.48,10.86,308.63
2024-03-27T10:28:30.4923485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,306.63,11.1,307.15
2024-03-27T10:29:30.4963995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,312.88,11.45,325.88
2024-03-27T10:30:30.5009883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,327.49,12.59,326.29
2024-03-27T10:31:30.4805680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,317.39,13.14,314.07
2024-03-27T10:32:30.4844823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,309.41,13.1,305.43
2024-03-27T10:33:30.4886059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,314.16,13.57,323.34
2024-03-27T10:34:30.4931380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,315.96,12.46,316.71
2024-03-27T10:35:30.4820043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,317.32,12.63,323.24
2024-03-27T10:36:30.4866149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,318.55,14.02,325.89
2024-03-27T10:37:30.4828108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,314.9,14.01,309.2
2024-03-27T10:38:30.4850339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,310.57,14.09,309.01
2024-03-27T10:39:30.4767367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,310.18,14.46,312.9
2024-03-27T10:40:30.4807733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,319.31,14.05,327.12
2024-03-27T10:41:30.4850985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,314.61,14.6,307.38
2024-03-27T10:42:30.4892886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,312.74,13.42,313.91
2024-03-27T10:43:30.4932913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,315.22,13.57,319.97
2024-03-27T10:44:30.4829418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,319.13,15.1,320.83
2024-03-27T10:45:30.4869301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,323.48,14.86,329.89
2024-03-27T10:46:30.4797085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,325.4,14.02,317.93
2024-03-27T10:47:30.4840311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,316.55,14.19,319.21
2024-03-27T10:48:30.4733423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,320.15,12.49,318.73
2024-03-27T10:49:30.4772724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,321.43,13.76,323.3
2024-03-27T10:50:30.4779871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,315.38,14.32,312.75
2024-03-27T10:51:30.4816118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,313.1,14.56,306.99
2024-03-27T10:52:30.4711870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,308.55,12.81,305.91
2024-03-27T10:53:30.4755405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,310.9,12.95,307.44
2024-03-27T10:54:30.4796819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,306.85,13.93,305.35
2024-03-27T10:55:30.4839071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,311.81,12.21,311.95
2024-03-27T10:56:30.4739210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,308.54,13.55,320.87
2024-03-27T10:57:30.4773751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,309.77,12.94,302.33
2024-03-27T10:58:30.4819000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,305.04,13.35,302.7
2024-03-27T10:59:30.4860611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,308.47,12.72,314.14
2024-03-27T11:00:30.4902624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,315.87,12.96,316.84
2024-03-27T11:01:30.4701547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,316.21,12.25,302.52
2024-03-27T11:02:30.4836705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,300.94,15.03,306.52
2024-03-27T11:03:30.4785398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,307.44,13.88,306.28
2024-03-27T11:04:30.4921198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,310.74,14.54,314.48
2024-03-27T11:05:30.4723262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,308.61,16.15,309.62
2024-03-27T11:06:30.4765684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,309.32,14.87,314.25
2024-03-27T11:07:30.4805337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,312.83,15.05,315.25
2024-03-27T11:08:30.4848680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,311.32,16.05,310.73
2024-03-27T11:09:30.4744038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,307.98,16.32,307.62
2024-03-27T11:10:30.4788550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,312.41,14.78,316.96
2024-03-27T11:11:30.4824807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,308.02,15.59,312.1
2024-03-27T11:12:30.4864589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,311.26,17.03,317.7
2024-03-27T11:13:30.4911857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,314.47,15.8,319.22
2024-03-27T11:14:30.4807117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,310.97,17.69,303.9
2024-03-27T11:15:30.4848600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,305.97,16.6,307.5
2024-03-27T11:16:30.4891882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,306.81,18.32,306.57
2024-03-27T11:17:30.4931768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,307.85,18.21,303.65
2024-03-27T11:18:30.4822443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,306.27,18.02,305.4
2024-03-27T11:19:30.4508852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,308.77,19.49,306.14
2024-03-27T11:20:30.4552568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,305.04,17.71,299.54
2024-03-27T11:21:30.4594571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,303.68,19.42,302.87
2024-03-27T11:22:30.4484489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,301.73,19.23,302.51
2024-03-27T11:23:30.4425784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,301.62,21.02,298.69
2024-03-27T11:24:30.4472000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,298.72,19.24,300.43
2024-03-27T11:25:30.4518635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,302.28,17.48,306.54
2024-03-27T11:26:30.4438507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,303.39,18.07,305.17
2024-03-27T11:27:30.4452320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,308.65,17.13,306.05
2024-03-27T11:28:30.4497745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,299.11,17.29,297.82
2024-03-27T11:29:30.4432392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,300.44,18.32,300.54
2024-03-27T11:30:30.4480344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,305.08,19.92,306.89
2024-03-27T11:31:30.4371426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,308.54,18.2,299.72
2024-03-27T11:32:30.4411853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,301.95,18.19,305.27
2024-03-27T11:33:30.4456123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,303.62,18.27,305.74
2024-03-27T11:34:30.4498728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,301.84,16.84,301.5
2024-03-27T11:35:30.4298938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,298.95,18.64,297.66
2024-03-27T11:36:30.4339596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,305.25,15.54,303.2
2024-03-27T11:37:30.4380017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,301.4,16.89,300.59
2024-03-27T11:38:30.4419806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,299.46,17.93,300.31
2024-03-27T11:39:30.4318293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,306.1,18.27,311.44
2024-03-27T11:40:30.4359537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,310.33,16.88,309.65
2024-03-27T11:41:30.4398115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,310.2,16.39,304.98
2024-03-27T11:42:30.4369579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,305.9,15.12,306.53
2024-03-27T11:43:30.4388799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,310.2,18.95,309.58
2024-03-27T11:44:30.4299410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,311.72,16.79,300.91
2024-03-27T11:45:30.4340164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,301.06,15.97,297.18
2024-03-27T11:46:30.4386747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,302.4,17.48,307.48
2024-03-27T11:47:30.4403229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,311.19,17.09,314.43
2024-03-27T11:48:30.4321306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,314.75,15.42,313.54
2024-03-27T11:49:30.4368188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,315.04,15.58,311.89
2024-03-27T11:50:30.4407629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,308.66,16.51,312.88
2024-03-27T11:51:30.4328989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,309.82,15.38,308.12
2024-03-27T11:52:30.4221810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,304.29,16.7,307.41
2024-03-27T11:53:30.4268316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,309.33,15.86,310.04
2024-03-27T11:54:30.4250093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,310.08,16.04,310.66
2024-03-27T11:55:30.4249884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,310.78,16.28,312.99
2024-03-27T11:56:30.4243452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,310.2,15.67,315.16
2024-03-27T11:57:30.4190815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,313.71,14.71,315.93
2024-03-27T11:58:30.4233323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,313.96,15.99,315.89
2024-03-27T11:59:30.4272697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,307.84,14.98,303.63
2024-03-27T12:00:30.4312624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,307.05,14.28,302.78
2024-03-27T12:01:30.4113604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,301.85,15.95,295.75
2024-03-27T12:02:30.4151404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,297.84,15.85,296.88
2024-03-27T12:03:30.4193735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,298.1,13.74,292.13
2024-03-27T12:04:30.4238349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,297.96,18.45,303.08
2024-03-27T12:05:30.4137707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,303.75,17.52,298.66
2024-03-27T12:06:30.4176044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,302.44,16.44,305.42
2024-03-27T12:07:30.4222227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,301.83,15.96,309.66
2024-03-27T12:08:30.4156830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,299.13,17.73,294.86
2024-03-27T12:09:30.4052994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,296.9,18.36,300.23
2024-03-27T12:10:30.4099449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,294.83,19.32,294.39
2024-03-27T12:11:30.4144367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,298.69,18.59,299.84
2024-03-27T12:12:30.4181855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,301.91,19.93,302.67
2024-03-27T12:13:30.4221058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,302.31,17.81,300.44
2024-03-27T12:14:30.4023664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,299.26,19.8,298.56
2024-03-27T12:15:30.4061109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,302.31,22.62,305.8
2024-03-27T12:16:30.4101338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,304.43,20.87,306.17
2024-03-27T12:17:30.4150351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,304.21,19.32,303.82
2024-03-27T12:18:30.4042972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,301.17,18.39,297.4
2024-03-27T12:19:30.4081476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,305.07,20.8,309.84
2024-03-27T12:20:30.4028564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,308.01,17.81,296.25
2024-03-27T12:21:30.4067508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,303.31,18.54,298.97
2024-03-27T12:22:30.3965462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,297.97,19.75,294.27
2024-03-27T12:23:30.4009708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,299.19,20.63,301.48
2024-03-27T12:24:30.4050312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,304.04,19.24,307.31
2024-03-27T12:25:30.4090830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,309.42,17.7,307.65
2024-03-27T12:26:30.4128504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,308.32,17.17,300.38
2024-03-27T12:27:30.3927299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,305.23,17.26,300.71
2024-03-27T12:28:30.3969499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,298.4,15.07,294.27
2024-03-27T12:29:30.4008701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,296.92,16.66,304.53
2024-03-27T12:30:30.4050861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,298.1,15.79,300.76
2024-03-27T12:31:30.3949856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,299,16.71,295.38
2024-03-27T12:32:30.3991784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,301.8,19.62,313.51
2024-03-27T12:33:30.3932533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,301.16,19.86,299.81
2024-03-27T12:34:30.3978287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,304.78,16.7,299.62
2024-03-27T12:35:30.3871430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,298.14,18.69,298.26
2024-03-27T12:36:30.3912671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,297.57,17.65,294.63
2024-03-27T12:37:30.3959131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,303,20.06,309.19
2024-03-27T12:38:30.4001823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,307.39,19.82,308.74
2024-03-27T12:39:30.3891333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,307.86,20.75,310.33
2024-03-27T12:40:30.3837276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,306.66,20.12,306.33
2024-03-27T12:41:30.3896025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,306.66,19.26,303.01
2024-03-27T12:42:30.3914788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,305.96,19.1,305.59
2024-03-27T12:43:30.3962963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,306.1,18.17,307.19
2024-03-27T12:44:30.3852565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,309.27,17.59,306.98
2024-03-27T12:45:30.3902812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,309.84,18.07,309.66
2024-03-27T12:46:30.3864007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,307.67,21.54,307.23
2024-03-27T12:47:30.4009685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,307.41,20.13,308.78
2024-03-27T12:48:30.3801845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,310.77,19.37,309.52
2024-03-27T12:49:30.3844932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,313.32,18.91,317.53
2024-03-27T12:50:30.3981770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,313.48,18.16,312.84
2024-03-27T12:51:30.4024626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,308.55,16.81,307.14
2024-03-27T12:52:30.3920888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,307.89,17.06,308.08
2024-03-27T12:53:30.3962378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,302.17,17.99,302.56
2024-03-27T12:54:30.4002383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,303,17.3,306.02
2024-03-27T12:55:30.3829264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,306.69,20.42,302.05
2024-03-27T12:56:30.3872533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,306.38,19.36,307.61
2024-03-27T12:57:30.3760352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,308.64,20.3,313.2
2024-03-27T12:58:30.3837195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,314.28,20.14,315.98
2024-03-27T12:59:30.3749158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,316.94,21.86,318.3
2024-03-27T13:00:30.3787890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,319.62,21.82,319.08
2024-03-27T13:01:30.3684205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,319.49,20.43,311.38
2024-03-27T13:02:30.3725881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,312.7,20.6,317.74
2024-03-27T13:03:30.3772467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,311.65,21.88,316.55
2024-03-27T13:04:30.3811704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,319.45,20.54,321.22
2024-03-27T13:05:30.3612875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,322.14,19.8,323.77
2024-03-27T13:06:30.3654425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,321.78,17.32,314.9
2024-03-27T13:07:30.3696887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,315.19,19.5,325.66
2024-03-27T13:08:30.3734122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,321.13,20.03,320.36
2024-03-27T13:09:30.3633235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,320.83,18.42,322.03
2024-03-27T13:10:30.3674331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,327.65,15.93,342.33
2024-03-27T13:11:30.3620269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,315.92,15.35,313.74
2024-03-27T13:12:30.3657488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,322.2,18.27,316.85
2024-03-27T13:13:30.3695944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,319.76,18.3,315.28
2024-03-27T13:14:30.3594405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,320.25,17.65,323.47
2024-03-27T13:15:30.3640283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,323.23,15.95,324.81
2024-03-27T13:16:30.3677330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,323.01,15.2,325.11
2024-03-27T13:17:30.3724028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,323.74,13.53,318.19
2024-03-27T13:18:30.3581871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,318,14.68,309.03
2024-03-27T13:19:30.3622175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,309.86,19.65,311.66
2024-03-27T13:20:30.3659915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,311.42,21.6,316.83
2024-03-27T13:21:30.3703303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,319.57,17.56,321.33
2024-03-27T13:22:30.3598004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,320.85,17.92,317.91
2024-03-27T13:23:30.3645200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,321.86,16.08,321.71
2024-03-27T13:24:30.3684228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,318.36,14.79,323.67
2024-03-27T13:25:30.3726699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,316.67,15.68,318.93
2024-03-27T13:26:30.3770703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,323.25,15.86,327.25
2024-03-27T13:27:30.3663604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,319.89,15.45,309.13
2024-03-27T13:28:30.3705277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,305.19,16.19,308.9
2024-03-27T13:29:30.3748074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,316.37,14.15,321.13
2024-03-27T13:30:30.3790780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,319.37,13.66,314.36
2024-03-27T13:31:30.3690703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,315.12,14.15,318.63
2024-03-27T13:32:30.3729469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,324.34,16.95,322.24
2024-03-27T13:33:30.3768762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,318.2,19.43,310.42
2024-03-27T13:34:30.3811116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,316.34,14.95,317.4
2024-03-27T13:35:30.3706589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,315.95,13.62,315.51
2024-03-27T13:36:30.3753087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,318.63,13.13,317.84
2024-03-27T13:37:30.3790563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,317.57,18.11,304.52
2024-03-27T13:38:30.3837995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,317.97,15.41,317.3
2024-03-27T13:39:30.3725012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,311.52,21.47,311.7
2024-03-27T13:40:30.3406478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,311.79,17.3,308.1
2024-03-27T13:41:30.3457160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,307.13,14.54,303.17
2024-03-27T13:42:30.3495342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,312.77,13.4,326.48
2024-03-27T13:43:30.3533966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,316.43,14.26,305.64
2024-03-27T13:44:30.3353734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,305.25,12.09,309.66
2024-03-27T13:45:30.3396018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,319.17,13.09,327.29
2024-03-27T13:46:30.3435534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,315.64,12.26,302.4
2024-03-27T13:47:30.3478781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,300.19,15.85,308.34
2024-03-27T13:48:30.3372020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,306.89,16.8,319.64
2024-03-27T13:49:30.3416981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,333.38,14.97,333.86
2024-03-27T13:50:30.3336254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,334.92,13.3,327.47
2024-03-27T13:51:30.3507173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,326.4,16.29,318.95
2024-03-27T13:52:30.3281379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,323.61,17.67,322.4
2024-03-27T13:53:30.3320206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,322.3,14.3,328.03
2024-03-27T13:54:30.3359593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,330.07,13.2,318.07
2024-03-27T13:55:30.3399721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,305.16,16.39,300.81
2024-03-27T13:56:30.3443430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,308.62,13.37,312.28
2024-03-27T13:57:30.3239950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,302,17.38,303.17
2024-03-27T13:58:30.3287117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,303.84,13.33,300.32
2024-03-27T13:59:30.3322007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,303.69,17.55,311.37
2024-03-27T14:00:30.3367266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,314.66,17.2,316.15
2024-03-27T14:01:30.3266279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,321.63,14.1,341.72
2024-03-27T14:02:30.3301219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,332.97,11.77,335.17
2024-03-27T14:03:30.3246110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,325.39,13.99,309.4
2024-03-27T14:04:30.3287745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,305.83,13.83,295.66
2024-03-27T14:05:30.3184368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,299.79,13.05,310.09
2024-03-27T14:06:30.3229427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,307.53,14.21,301.96
2024-03-27T14:07:30.3271815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,299.88,16,304.64
2024-03-27T14:08:30.3314691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,303.65,16.62,307.16
2024-03-27T14:09:30.3203677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,307.45,17.86,302.42
2024-03-27T14:10:30.3153690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,302.68,15.97,305.78
2024-03-27T14:11:30.3187762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,306.01,13.08,309.6
2024-03-27T14:12:30.3237217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,314.14,14.19,320.04
2024-03-27T14:13:30.3280764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,323.56,12.91,328.01
2024-03-27T14:14:30.3167701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,332.02,11.87,339.89
2024-03-27T14:15:30.3213613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,329.68,14.93,327.58
2024-03-27T14:16:30.3158958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,333.51,15.61,335.96
2024-03-27T14:17:30.3199166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,339.26,16.35,321.85
2024-03-27T14:18:30.3091011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,325.76,16.93,333.42
2024-03-27T14:19:30.3140433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,321.87,16.15,318.69
2024-03-27T14:20:30.3174002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,318.49,11.81,326.19
2024-03-27T14:21:30.3223735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,311.92,13.22,310.23
2024-03-27T14:22:30.3020142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,313.78,13.37,314
2024-03-27T14:23:30.3059166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,307.07,12.7,306.76
2024-03-27T14:24:30.3095123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,315.84,10.78,318.17
2024-03-27T14:25:30.3136907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,330.53,11.09,322.52
2024-03-27T14:26:30.3183425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,331.33,14.1,308.14
2024-03-27T14:27:30.3079023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,1.58,12.31,352.13
2024-03-27T14:28:30.3118883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,336.56,11.89,337.63
2024-03-27T14:29:30.3066724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,330.14,12.23,330.62
2024-03-27T14:30:30.3106753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,339.41,11.34,338.94
2024-03-27T14:31:30.3001223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,344.66,10.93,338.62
2024-03-27T14:32:30.3041460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,330.24,14.07,320.34
2024-03-27T14:33:30.3082577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,318.95,12.24,317.93
2024-03-27T14:34:30.3123517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,318.03,15.49,316.31
2024-03-27T14:35:30.2924376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,316.13,16.71,312.94
2024-03-27T14:36:30.2963910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,311.32,14.72,306.1
2024-03-27T14:37:30.3005417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,308.24,15.08,317.05
2024-03-27T14:38:30.3068386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,315.11,15.79,315.03
2024-03-27T14:39:30.2948424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,314.09,9.72,321.89
2024-03-27T14:40:30.2988922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,328.08,10.77,343.08
2024-03-27T14:41:30.3024959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,342.16,16.48,2.97
2024-03-27T14:42:30.2970449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,351.24,14.34,337.34
2024-03-27T14:43:30.3018484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,354.15,13.62,327.05
2024-03-27T14:44:30.2910122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,322.9,13.67,325.42
2024-03-27T14:45:30.2952547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,324.39,15.32,322.56
2024-03-27T14:46:30.2992589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,317.63,12.62,316.15
2024-03-27T14:47:30.3037694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,314.15,12.62,318.29
2024-03-27T14:48:30.2855282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,319.42,13.51,324
2024-03-27T14:49:30.2895896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,336.53,13.67,335.32
2024-03-27T14:50:30.2936340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,358.12,13.16,350.58
2024-03-27T14:51:30.2974774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,334.04,12.56,337.11
2024-03-27T14:52:30.2874492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,344.63,17.02,357.77
2024-03-27T14:53:30.2918815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,348.55,17.48,315.97
2024-03-27T14:54:30.2954806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,315.18,17.99,310.14
2024-03-27T14:55:30.2880014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,312.63,19.42,314.75
2024-03-27T14:56:30.3040204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,316.69,18.76,323.43
2024-03-27T14:57:30.2819532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,316.63,19.33,308.61
2024-03-27T14:58:30.2860727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,312.41,14.54,313.61
2024-03-27T14:59:30.2899734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,317.39,15.24,328.16
2024-03-27T15:00:30.2943074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,326.49,13.86,330.73
2024-03-27T15:01:30.2738150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,331.8,12.46,327.86
2024-03-27T15:02:30.2783018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,327.02,14.21,325.15
2024-03-27T15:03:30.2824276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,344.21,10.86,320.83
2024-03-27T15:04:30.2870813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,356.59,12.45,339.34
2024-03-27T15:05:30.2759757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,350.26,12.5,323.31
2024-03-27T15:06:30.2803325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,350.66,17.26,335.46
2024-03-27T15:07:30.2848200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,342.5,18.48,143.55
2024-03-27T15:08:30.2786904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,333.17,12.77,339.03
2024-03-27T15:09:30.2680027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,317.14,16.76,318.18
2024-03-27T15:10:30.2723590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,319.94,15.8,321.38
2024-03-27T15:11:30.2770521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,317.4,14.35,306.39
2024-03-27T15:12:30.2808677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,311.4,12.99,313.84
2024-03-27T15:13:30.2853580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,312.57,14.84,319.11
2024-03-27T15:14:30.2652719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,320.95,14.12,313.8
2024-03-27T15:15:30.2685598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,324.17,15.43,329.41
2024-03-27T15:16:30.2731757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,321.4,15.43,322.16
2024-03-27T15:17:30.2772140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,335.22,13.87,335.62
2024-03-27T15:18:30.2673908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,341.94,14.83,333.79
2024-03-27T15:19:30.2711409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,346.64,19.45,9.56
2024-03-27T15:20:30.2754324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,342.24,13.38,319.62
2024-03-27T15:21:30.2692944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,326.47,11.73,322.79
2024-03-27T15:22:30.2595503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,319.03,14.79,314.61
2024-03-27T15:23:30.2629719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,321.79,14.42,326.28
2024-03-27T15:24:30.2674801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,333.9,15.76,329.77
2024-03-27T15:25:30.2721458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,340.71,11.96,306.89
2024-03-27T15:26:30.2761272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,332.22,14.43,333.81
2024-03-27T15:27:30.2558718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,332.7,11.55,338.8
2024-03-27T15:28:30.2602533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,331.81,14.26,331.78
2024-03-27T15:29:30.2636172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,327.68,13.93,329.34
2024-03-27T15:30:30.2685440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,326.82,14.77,327.4
2024-03-27T15:31:30.2581831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,320.65,13.32,310.9
2024-03-27T15:32:30.2621405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,317.53,14.74,316.44
2024-03-27T15:33:30.2600143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,320.88,13.76,323.39
2024-03-27T15:34:30.2606882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,331.65,13.7,330.41
2024-03-27T15:35:30.2495377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,327.8,15.12,323.23
2024-03-27T15:36:30.2542194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,318.98,16.44,311.3
2024-03-27T15:37:30.2582480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,314.22,15.62,313.62
2024-03-27T15:38:30.2626575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,315.55,16.13,309.45
2024-03-27T15:39:30.2520629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,312.52,16.56,311.36
2024-03-27T15:40:30.2526930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,315.59,17.35,313.77
2024-03-27T15:41:30.2562907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,315.16,18.44,316.5
2024-03-27T15:42:30.2612579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,319.35,18.2,324
2024-03-27T15:43:30.2656013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,319.05,14.39,325.07
2024-03-27T15:44:30.2545803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,323.39,14.42,322.95
2024-03-27T15:45:30.2587774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,332.68,12.93,332.71
2024-03-27T15:46:30.2630142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,328.61,12.55,327.66
2024-03-27T15:47:30.2671422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,338.38,14.16,338.95
2024-03-27T15:48:30.2565965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,355.48,13.44,344.19
2024-03-27T15:49:30.2610805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,2.88,8.01,175.03
2024-03-27T15:50:30.2655688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,349.83,19.28,4.1
2024-03-27T15:51:30.2698117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,350.71,15.27,342.25
2024-03-27T15:52:30.2592420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,326.08,19.19,319.69
2024-03-27T15:53:30.2628761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,327.51,13.55,336.45
2024-03-27T15:54:30.2679145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,348.65,26.19,53.49
2024-03-27T15:55:30.2718781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,356.15,21.09,30.63
2024-03-27T15:56:30.2759241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,347.67,10.55,344.28
2024-03-27T15:57:30.2550571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,349.8,11.03,339.25
2024-03-27T15:58:30.2599582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,354.59,2.64,300.31
2024-03-27T15:59:30.2737512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,343.01,14.84,334.25
2024-03-27T16:00:30.2676626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,334.72,18.81,118.37
2024-03-27T16:01:30.2672427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,335.41,13.07,316.33
2024-03-27T16:02:30.2641307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,323.12,13.04,319.59
2024-03-27T16:03:30.2663643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,307.8,17.15,328
2024-03-27T16:04:30.2707668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,325.72,15.72,327.17
2024-03-27T16:05:30.2595814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,319.29,16.94,312.13
2024-03-27T16:06:30.2640334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,311.01,17.16,307.97
2024-03-27T16:07:30.2682315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,308.65,16.68,313.9
2024-03-27T16:08:30.2722635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,315.85,16.23,314.59
2024-03-27T16:09:30.2315017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,310.87,14.96,311.83
2024-03-27T16:10:30.2301001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,304.64,13.68,308.07
2024-03-27T16:11:30.2343846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,308.7,13.65,316.79
2024-03-27T16:12:30.2385465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,312.71,17.76,313.4
2024-03-27T16:13:30.2328029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,308.03,16.14,309.72
2024-03-27T16:14:30.2227751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,313.65,14.29,310.9
2024-03-27T16:15:30.2264961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,313.36,14.45,312.35
2024-03-27T16:16:30.2305310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,312.31,13.05,311.28
2024-03-27T16:17:30.2352413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,307.64,18.1,307.48
2024-03-27T16:18:30.2241722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,313.35,18.74,320.84
2024-03-27T16:19:30.2293098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,316.54,16.45,309.98
2024-03-27T16:20:30.2233532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,311.15,15.93,309.71
2024-03-27T16:21:30.2276300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,308.76,15.7,304.98
2024-03-27T16:22:30.2169797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,304.09,14.88,305.29
2024-03-27T16:23:30.2214516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,308.12,14.82,312.48
2024-03-27T16:24:30.2252106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,313.81,14.33,306.48
2024-03-27T16:25:30.2293031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,313.4,15.66,319.17
2024-03-27T16:26:30.2341790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,307.81,18.7,310.33
2024-03-27T16:27:30.2135023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,314.41,15.4,306.41
2024-03-27T16:28:30.2176351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,310.12,14.44,315.16
2024-03-27T16:29:30.2216173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,314.79,12.94,312.32
2024-03-27T16:30:30.2253946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,310.33,12,309.2
2024-03-27T16:31:30.2158652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,310.45,16.39,309.62
2024-03-27T16:32:30.2193252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,313.48,15.9,318.7
2024-03-27T16:33:30.2135871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,318.71,13.34,313.52
2024-03-27T16:34:30.2183824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,319.7,11.25,314.43
2024-03-27T16:35:30.2075438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,315.05,12.06,315.55
2024-03-27T16:36:30.2119818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,315.07,11.98,310.99
2024-03-27T16:37:30.2162616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,311.31,14.39,309.64
2024-03-27T16:38:30.2199659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,316.34,16.13,309.96
2024-03-27T16:39:30.2217662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,310.68,13.18,311.09
2024-03-27T16:40:30.2038157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,309.19,15.35,314.49
2024-03-27T16:41:30.2083823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,318.7,13.72,317.23
2024-03-27T16:42:30.2120197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,314.95,16.6,311.04
2024-03-27T16:43:30.2164691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,321.86,14.4,323.21
2024-03-27T16:44:30.2066997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,317.77,13.34,322.54
2024-03-27T16:45:30.2104427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,328.92,12.64,324.6
2024-03-27T16:46:30.2048817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,326.33,14.73,329.33
2024-03-27T16:47:30.2091404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,328.88,16.22,330.23
2024-03-27T16:48:30.1986408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,330.77,14.63,336.74
2024-03-27T16:49:30.2026683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,333.99,15.17,333.85
2024-03-27T16:50:30.2069995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,329.17,16.33,323.15
2024-03-27T16:51:30.2109259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,319.11,15.43,325.38
2024-03-27T16:52:30.2002441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,318.57,16.39,321.86
2024-03-27T16:53:30.1943198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,322.77,15.69,313.05
2024-03-27T16:54:30.1987124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,315.63,15.03,311.11
2024-03-27T16:55:30.2037057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,313.16,16.95,315.08
2024-03-27T16:56:30.2073575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,319.42,17.29,318.05
2024-03-27T16:57:30.1968620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,323.76,15.43,327.41
2024-03-27T16:58:30.2010486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,324.26,15.29,317.27
2024-03-27T16:59:30.2054034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,315.12,16.31,315.99
2024-03-27T17:00:30.2021379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,313.39,14.99,321.33
2024-03-27T17:01:30.1914532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,310.39,13.65,307.98
2024-03-27T17:02:30.1957100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,317.46,15.42,319.76
2024-03-27T17:03:30.1998063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,318.92,15.2,314.57
2024-03-27T17:04:30.2037516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,319.2,17.7,323.38
2024-03-27T17:05:30.1935051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,318.97,15.04,319.41
2024-03-27T17:06:30.1972620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,319.5,16.81,319.15
2024-03-27T17:07:30.2022001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,317.97,14.93,315.74
2024-03-27T17:08:30.2057068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,319.71,13.47,321.41
2024-03-27T17:09:30.1979382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,315.47,11.75,310.44
2024-03-27T17:10:30.1878609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,319.2,10.83,326.77
2024-03-27T17:11:30.1921030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,327.86,14.24,336.1
2024-03-27T17:12:30.1960989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,336.76,13.82,333.06
2024-03-27T17:13:30.1904965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,331.18,12.26,335.28
2024-03-27T17:14:30.1801466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,343.71,14.57,327.24
2024-03-27T17:15:30.1841230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,328.47,15.95,326.09
2024-03-27T17:16:30.1885862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,334.83,13.5,335.13
2024-03-27T17:17:30.1925288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,327.36,13.97,324.03
2024-03-27T17:18:30.1818323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,320.64,16.97,318.61
2024-03-27T17:19:30.1767860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,321,12.19,315.47
2024-03-27T17:20:30.1801447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,311.14,15.14,307.37
2024-03-27T17:21:30.1849392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,307.48,12.05,303.24
2024-03-27T17:22:30.1742607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,311.97,13.47,312.06
2024-03-27T17:23:30.1781837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,317.39,21.15,346.77
2024-03-27T17:24:30.1831107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,354.65,17.82,350.41
2024-03-27T17:25:30.1872301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,340.93,14.33,334.93
2024-03-27T17:26:30.1908460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,332.07,22.22,125.58
2024-03-27T17:27:30.1705295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,336.44,13.53,334.71
2024-03-27T17:28:30.1748758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,336.18,16.28,335.56
2024-03-27T17:29:30.1789014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,339.69,12.96,343.03
2024-03-27T17:30:30.1838274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,346.31,13.15,330.43
2024-03-27T17:31:30.1727722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,324.73,15.76,321.03
2024-03-27T17:32:30.1775823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,318.73,14.81,325.17
2024-03-27T17:33:30.1713378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,322.67,12.59,317.79
2024-03-27T17:34:30.1756036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,319.66,12.97,322.3
2024-03-27T17:35:30.1650136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,320.85,13.92,325.21
2024-03-27T17:36:30.1698164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,321.7,12.15,317.24
2024-03-27T17:37:30.1732232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,319.13,16.4,316.66
2024-03-27T17:38:30.1781720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,321.06,13.27,328.36
2024-03-27T17:39:30.1815877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,324.57,15.4,320.37
2024-03-27T17:40:30.1619180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,325.35,14.24,330.38
2024-03-27T17:41:30.1655544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,339.57,14.43,348.23
2024-03-27T17:42:30.1697216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,345.66,12.21,330.06
2024-03-27T17:43:30.1739244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,336.26,13.1,334.74
2024-03-27T17:44:30.1635441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,344.18,14.18,336.38
2024-03-27T17:45:30.1678732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,346.12,14.38,336.04
2024-03-27T17:46:30.1725618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,331.85,11.44,333.76
2024-03-27T17:47:30.1667152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,330.53,13.01,337.39
2024-03-27T17:48:30.1558821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,329.11,13.17,334.49
2024-03-27T17:49:30.1599144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,325.39,12,321.71
2024-03-27T17:50:30.1642676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,332.35,11.84,335.76
2024-03-27T17:51:30.1680884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,342.85,12.92,330.09
2024-03-27T17:52:30.1578964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,327.89,14.56,322.1
2024-03-27T17:53:30.1620917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,324.75,14.32,312.99
2024-03-27T17:54:30.1566082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,319.59,13.18,323.11
2024-03-27T17:55:30.1603137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,327.88,13.13,323.32
2024-03-27T17:56:30.1647332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,329.76,12.66,326.05
2024-03-27T17:57:30.1542143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,324.18,14.57,320.39
2024-03-27T17:58:30.1587784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,324.84,13.78,324.13
2024-03-27T17:59:30.1629286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,326.74,12.12,319.45
2024-03-27T18:00:30.1670030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,320.44,14.31,322.11
2024-03-27T18:01:30.1466805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,323.72,13.31,332.6
2024-03-27T18:02:30.1513723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,326.3,14.28,327.4
2024-03-27T18:03:30.1547507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,329.68,14.84,334.05
2024-03-27T18:04:30.1593880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,336,13.92,332.66
2024-03-27T18:05:30.1484375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,330.77,15.26,329.45
2024-03-27T18:06:30.1527376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,332.74,12.64,333.76
2024-03-27T18:07:30.1496663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,319.5,12.2,315.9
2024-03-27T18:08:30.1533687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,317.21,11.85,318.48
2024-03-27T18:09:30.1584220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,328.58,13.28,331.46
2024-03-27T18:10:30.1450994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,334.43,13.88,332.93
2024-03-27T18:11:30.1520906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,328.46,15.03,324.64
2024-03-27T18:12:30.1576534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,332.11,11.12,330.02
2024-03-27T18:13:30.1604525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,326.97,12.22,317.94
2024-03-27T18:14:30.1496105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,324.35,12.28,333.02
2024-03-27T18:15:30.1541983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,330.09,11.92,324.89
2024-03-27T18:16:30.1583962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,321.98,14.87,321.34
2024-03-27T18:17:30.1561271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,327.51,13.93,326.62
2024-03-27T18:18:30.1461791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,334.45,12.98,334.55
2024-03-27T18:19:30.1496967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,332.08,14.29,320.59
2024-03-27T18:20:30.1543592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,325.61,14.65,330.66
2024-03-27T18:21:30.1580642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,330.46,14.46,335.85
2024-03-27T18:22:30.1483778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,336.01,12.84,343.02
2024-03-27T18:23:30.1520866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,339.9,11.47,338.36
2024-03-27T18:24:30.1564262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,328.48,15.11,322.82
2024-03-27T18:25:30.1610561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,324.44,14.72,324.17
2024-03-27T18:26:30.1648549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,327.45,11.91,328.46
2024-03-27T18:27:30.1547496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,333.75,13.04,330.51
2024-03-27T18:28:30.1590330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,325.61,12.32,326.79
2024-03-27T18:29:30.1631493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,326.66,12.93,327.87
2024-03-27T18:30:30.1670798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,325.82,16.54,326.79
2024-03-27T18:31:30.1570115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,331.75,14.55,334.02
2024-03-27T18:32:30.1606814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,332.72,13.2,328.38
2024-03-27T18:33:30.1389576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,318.05,15.09,305.72
2024-03-27T18:34:30.1692778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,311.05,12.83,316.41
2024-03-27T18:35:30.1590157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,317.11,13.05,320.06
2024-03-27T18:36:30.1630885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,327.41,13.61,326.77
2024-03-27T18:37:30.1676979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,330.91,14.97,328.47
2024-03-27T18:38:30.1356024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,329.64,14.28,330.91
2024-03-27T18:39:30.1393849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,335.54,12.11,332.67
2024-03-27T18:40:30.1296134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,332.47,14.64,325.76
2024-03-27T18:41:30.1698196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,329.99,12.9,324.22
2024-03-27T18:42:30.1275930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,323.12,13.15,323.37
2024-03-27T18:43:30.1777500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,322.44,13.59,319.98
2024-03-27T18:44:30.1675065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,330.22,11.82,336.32
2024-03-27T18:45:30.1250669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,327.52,11.1,318.25
2024-03-27T18:46:30.1302341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,322.56,11.22,319.68
2024-03-27T18:47:30.1336542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,320.22,12.22,323.84
2024-03-27T18:48:30.1238152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,325.88,13.63,324.78
2024-03-27T18:49:30.1179691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,321.68,14.67,319.1
2024-03-27T18:50:30.1216767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,323.77,14.61,322.4
2024-03-27T18:51:30.1263704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,322.81,13.73,327.24
2024-03-27T18:52:30.1156303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,327.53,15.32,326.25
2024-03-27T18:53:30.1204244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,332.22,16.03,330.37
2024-03-27T18:54:30.1242827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,335.93,14.64,334.16
2024-03-27T18:55:30.1188384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,332.4,14.45,329.31
2024-03-27T18:56:30.1221884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,328.95,14.51,331.04
2024-03-27T18:57:30.1124831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,335.66,12.54,340.76
2024-03-27T18:58:30.1163398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,334.42,12.26,317.76
2024-03-27T18:59:30.1203657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,316.46,9.92,320.72
2024-03-27T19:00:30.1245039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,324.75,11.31,331.56
2024-03-27T19:01:30.1141478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,328.32,12.29,313.09
2024-03-27T19:02:30.1089993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,327.27,14.22,324.73
2024-03-27T19:03:30.1123513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,324.78,15.45,322.78
2024-03-27T19:04:30.1173480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,324.28,14.24,326
2024-03-27T19:05:30.1070409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,331.14,12.1,327.85
2024-03-27T19:06:30.1105237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,330.51,13.04,337.09
2024-03-27T19:07:30.1150195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,329,14.29,323.88
2024-03-27T19:08:30.1196688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,332.41,15.64,333.62
2024-03-27T19:09:30.1158816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,341.69,14.68,332.23
2024-03-27T19:10:30.1047042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,338.84,13.1,344.92
2024-03-27T19:11:30.1091249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,342.49,14,342.14
2024-03-27T19:12:30.1137862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,346.92,12.81,332.42
2024-03-27T19:13:30.1181094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,328.49,13.36,327.56
2024-03-27T19:14:30.1071052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,326.47,15.19,325.53
2024-03-27T19:15:30.1113709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,329.49,13.46,327.55
2024-03-27T19:16:30.1040735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,332.32,12.82,338.2
2024-03-27T19:17:30.1197739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,329.5,14.34,333.03
2024-03-27T19:18:30.1091287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,330.78,12.86,327.74
2024-03-27T19:19:30.1014067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,331.76,12.67,338.97
2024-03-27T19:20:30.1058721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,332.96,14.01,325.22
2024-03-27T19:21:30.1099414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,332.64,13.7,336.46
2024-03-27T19:22:30.0997783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,333.32,12.72,335.52
2024-03-27T19:23:30.1160471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,343.3,12.43,346.05
2024-03-27T19:24:30.1202901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,340.55,13.81,337.88
2024-03-27T19:25:30.1244562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,336.55,13.81,335.04
2024-03-27T19:26:30.1064890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,333.65,13.27,329.34
2024-03-27T19:27:30.0963545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,331.96,14.68,324.61
2024-03-27T19:28:30.1002547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,329.77,14.44,330.08
2024-03-27T19:29:30.1041292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,329.64,12.83,327.25
2024-03-27T19:30:30.0989704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,330.69,12.67,332.37
2024-03-27T19:31:30.0881500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,323.93,14.77,324.4
2024-03-27T19:32:30.0919634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,325.63,11.78,320.74
2024-03-27T19:33:30.0968522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,329.14,13.29,332.75
2024-03-27T19:34:30.1004051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,332.54,14.37,327.61
2024-03-27T19:35:30.0899522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,329.92,13,333.82
2024-03-27T19:36:30.0944945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,332.42,12.64,325.19
2024-03-27T19:37:30.0884024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,318.52,12.09,322.84
2024-03-27T19:38:30.0932628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,326.36,12.71,332.46
2024-03-27T19:39:30.0970221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,322.49,12.08,315.29
2024-03-27T19:40:30.0868493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,325.8,12.54,329.38
2024-03-27T19:41:30.0914871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,324.87,12.38,329.85
2024-03-27T19:42:30.0961685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,326.76,12.1,327.46
2024-03-27T19:43:30.0896415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,329.92,13.29,336.23
2024-03-27T19:44:30.0790804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,331.15,11.7,332.17
2024-03-27T19:45:30.0835766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,324.81,14.05,325.37
2024-03-27T19:46:30.0872646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,325.81,13.41,319.87
2024-03-27T19:47:30.0919366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,324.09,14.22,331.76
2024-03-27T19:48:30.0809749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,333.04,13.69,334.26
2024-03-27T19:49:30.0849115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,331.1,14.83,327.98
2024-03-27T19:50:30.0893434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,330.46,14.44,333.34
2024-03-27T19:51:30.0842498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,325.76,12.07,319.44
2024-03-27T19:52:30.0735700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,330.19,13.59,335.1
2024-03-27T19:53:30.0773898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,327.65,12.09,326.89
2024-03-27T19:54:30.0813473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,322.98,11.82,322.45
2024-03-27T19:55:30.0859006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,325.1,14.79,324.25
2024-03-27T19:56:30.0907882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,324.51,14.06,322.75
2024-03-27T19:57:30.0697344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,326.77,12.29,320.59
2024-03-27T19:58:30.0743401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,322.71,10.48,328.41
2024-03-27T19:59:30.0785113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,328.46,12.5,324.94
2024-03-27T20:00:30.0821548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,326.68,13.43,329.71
2024-03-27T20:01:30.0721854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,319.55,13.78,318.34
2024-03-27T20:02:30.0762139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,317.6,13.91,322.89
2024-03-27T20:03:30.0802425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,324.56,12.39,329.28
2024-03-27T20:04:30.0749495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,324.41,11.95,321.66
2024-03-27T20:05:30.0637050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,327.55,12.33,333.87
2024-03-27T20:06:30.0684101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,329.23,12.39,333.79
2024-03-27T20:07:30.0725486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,322.36,12.14,318.27
2024-03-27T20:08:30.0763513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,318.08,12.67,324.03
2024-03-27T20:09:30.0808248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,329.06,11.56,322.15
2024-03-27T20:10:30.0703743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,322.91,12.27,325.1
2024-03-27T20:11:30.0644564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,325.73,11.41,322.15
2024-03-27T20:12:30.0692280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,327.78,11.75,325.23
2024-03-27T20:13:30.0730470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,323.46,9.84,319.13
2024-03-27T20:14:30.0629688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,324.03,9.55,331.26
2024-03-27T20:15:30.0670904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,327.08,9.8,326.98
2024-03-27T20:16:30.0710582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,325.92,11.64,328.04
2024-03-27T20:17:30.0750791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,327.7,10.37,327.06
2024-03-27T20:18:30.0575104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,329.94,11.56,337.39
2024-03-27T20:19:30.0590870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,338.52,10.34,327.39
2024-03-27T20:20:30.0650961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,324.36,9.68,316.81
2024-03-27T20:21:30.0692395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,317.46,11.03,317.46
2024-03-27T20:22:30.0604890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,317.06,11.05,319.15
2024-03-27T20:23:30.0617825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,322.51,12.55,326.68
2024-03-27T20:24:30.0674682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,329.81,11.33,335.54
2024-03-27T20:25:30.0723718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,331.72,11.19,328.12
2024-03-27T20:26:30.0760772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,321.56,11.68,320.15
2024-03-27T20:27:30.0531091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,324.04,10.8,328.18
2024-03-27T20:28:30.0575854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,318.45,10.16,302.1
2024-03-27T20:29:30.0624674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,310.87,9.04,314.37
2024-03-27T20:30:30.0662824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,319.35,9.24,316.7
2024-03-27T20:31:30.0462413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,315.7,8.56,305.23
2024-03-27T20:32:30.0495334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,318.24,9.44,326.1
2024-03-27T20:33:30.0537695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,319.1,9.61,316.43
2024-03-27T20:34:30.0582295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,312.26,10.96,316.33
2024-03-27T20:35:30.0480408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,320.79,8.8,313.27
2024-03-27T20:36:30.0521874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,317.91,10.52,318.3
2024-03-27T20:37:30.0561660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,311.6,12.03,316.13
2024-03-27T20:38:30.0508730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,320.53,12.18,325.3
2024-03-27T20:39:30.0547464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,322.21,13.35,323.04
2024-03-27T20:40:30.0445083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,325.06,12.15,323
2024-03-27T20:41:30.0487766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,326.16,12.82,326.47
2024-03-27T20:42:30.0532287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,310.88,10.04,307.62
2024-03-27T20:43:30.0565218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,310.01,11.26,308.02
2024-03-27T20:44:30.0464535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,323.63,10.28,329.96
2024-03-27T20:45:30.0467529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,314.4,10.85,307.55
2024-03-27T20:46:30.0512479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,314.7,11.78,321.73
2024-03-27T20:47:30.0555113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,316.45,10.47,320.15
2024-03-27T20:48:30.0450622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,321.59,12.01,319.89
2024-03-27T20:49:30.0491659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,313.49,10.38,303
2024-03-27T20:50:30.0554851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,302.46,12.22,305.91
2024-03-27T20:51:30.0570859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,308.08,9.29,320.69
2024-03-27T20:52:30.0547841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,311.31,9.41,301.54
2024-03-27T20:53:30.0506547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,301.08,10.38,297.65
2024-03-27T20:54:30.0558735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,306.95,14.54,313.02
2024-03-27T20:55:30.0495060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,313.01,12.71,303.99
2024-03-27T20:56:30.0635379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,308.8,11.1,314.78
2024-03-27T20:57:30.0436364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,311.82,11.59,304.7
2024-03-27T20:58:30.0473438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,305.47,11.63,305.66
2024-03-27T20:59:30.0521038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,304.02,11.58,309.54
2024-03-27T21:00:30.0561746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,307.87,11.58,308.27
2024-03-27T21:01:30.0553941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,310.8,12.29,314.78
2024-03-27T21:02:30.0594675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,307.56,13.01,306.62
2024-03-27T21:03:30.0636552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,307.33,13.97,316.71
2024-03-27T21:04:30.0681307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,318.45,13.51,310.24
2024-03-27T21:05:30.0576115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,313.04,13.96,308.39
2024-03-27T21:06:30.0615442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,317.02,11.5,323.97
2024-03-27T21:07:30.0659224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,321.79,10.59,317.7
2024-03-27T21:08:30.0705307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,323.53,9.52,326.85
2024-03-27T21:09:30.0648646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,314.89,13.96,306.61
2024-03-27T21:10:30.0542965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,311.6,12.79,296.3
2024-03-27T21:11:30.0582736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,301.65,13.62,305.92
2024-03-27T21:12:30.0622406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,311.91,15.35,305.9
2024-03-27T21:13:30.0664155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,314.96,13.24,320.74
2024-03-27T21:14:30.0561400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,311.92,12.69,313.73
2024-03-27T21:15:30.0605432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,316.31,16.91,317.1
2024-03-27T21:16:30.0291869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,311.32,12.85,302.16
2024-03-27T21:17:30.0332897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,303.37,12.73,299.1
2024-03-27T21:18:30.0226769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,303.07,11.44,305.47
2024-03-27T21:19:30.0271958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,310.97,11.63,316.68
2024-03-27T21:20:30.0213443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,309.4,12.39,313.68
2024-03-27T21:21:30.0253840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,311.67,11.87,302.62
2024-03-27T21:22:30.0296835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,304.18,9.8,301.28
2024-03-27T21:23:30.0191685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,313.47,12.51,313.68
2024-03-27T21:24:30.0235495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,305.25,11.41,316.34
2024-03-27T21:25:30.0273117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,309.3,8.68,310.94
2024-03-27T21:26:30.0316684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,308.64,11.79,314.23
2024-03-27T21:27:30.0135266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,308.5,11.88,317.16
2024-03-27T21:28:30.0177929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,318.16,12.71,313.87
2024-03-27T21:29:30.0212692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,308.21,10.79,309.77
2024-03-27T21:30:30.0259104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,309.8,13.44,306.09
2024-03-27T21:31:30.0157657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,305.07,12.12,312.46
2024-03-27T21:32:30.0197305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,302.37,12.69,297.96
2024-03-27T21:33:30.0235827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,307.74,12.28,304.75
2024-03-27T21:34:30.0277124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,309.88,13.68,310.45
2024-03-27T21:35:30.0173740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,310.89,11.82,316.85
2024-03-27T21:36:30.0098762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,303.62,9.19,299.39
2024-03-27T21:37:30.0135135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,303.22,9.97,297.3
2024-03-27T21:38:30.0182877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,294.92,9.48,285.8
2024-03-27T21:39:30.0219060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,292.16,10.32,290.41
2024-03-27T21:40:30.0022385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,292.28,9.25,306.69
2024-03-27T21:41:30.0061398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,293.04,9.6,295.74
2024-03-27T21:42:30.0102793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,288.57,10.08,289.7
2024-03-27T21:43:30.0148508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,296.45,8.41,298.04
2024-03-27T21:44:30.0044641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,296.15,8.38,306.83
2024-03-27T21:45:30.0085102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,298.2,8.25,300.07
2024-03-27T21:46:30.0128045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,305.52,11.8,304.74
2024-03-27T21:47:30.0071854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,308.9,10.76,315.12
2024-03-27T21:48:29.9960588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,319.96,11.36,323.55
2024-03-27T21:49:29.0008069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,320.03,10.61,327.48
2024-03-27T21:50:29.0043073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,327.33,10.73,323.25
2024-03-27T21:51:29.0091867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,326.39,9.91,328.89
2024-03-27T21:52:29.0133849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,328.81,8.93,329.81
2024-03-27T21:53:29.0026378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,330.19,8.25,330.55
2024-03-27T21:54:28.9968306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,325.85,9.56,328.48
2024-03-27T21:55:28.0011744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,321.3,11.29,320.86
2024-03-27T21:56:28.0048113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,322.83,7.64,325.78
2024-03-27T21:57:27.9897502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,331.93,11.74,319.97
2024-03-27T21:58:26.9990287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,323,12.27,321.93
2024-03-27T21:59:26.0032463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,314.9,11.37,310.79
2024-03-27T22:00:26.0076520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,304.61,13.13,301.9
2024-03-27T22:01:25.9864867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,304.92,13.04,309.56
2024-03-27T22:02:24.9912629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,309.07,12.74,314.51
2024-03-27T22:03:23.9947296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,303.8,9.62,296.95
2024-03-27T22:04:22.9995326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,297.14,7.42,295.99
2024-03-27T22:05:22.0037714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,306.38,9.57,321.12
2024-03-27T22:06:21.9926138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,328.09,8.51,330.63
2024-03-27T22:07:20.9967620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,331.56,6.72,334.68
2024-03-27T22:08:19.9913044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,342.91,8.74,344.36
2024-03-27T22:09:18.9950947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,338.59,12.4,341.83
2024-03-27T22:10:17.9847404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,338.31,10.24,332.98
2024-03-27T22:11:16.9890641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,339.74,10.04,342.5
2024-03-27T22:12:15.9934267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,335.32,6.92,342.27
2024-03-27T22:13:14.9977355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,322.86,8.46,315.68
2024-03-27T22:14:13.9864732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,308.88,7.98,305.54
2024-03-27T22:15:12.9807515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,309.78,10.11,310.54
2024-03-27T22:16:11.9853526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,304.15,9.82,288.25
2024-03-27T22:17:10.9888296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,296.44,7.71,302.75
2024-03-27T22:18:09.9931003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,318.27,7.45,326.31
2024-03-27T22:19:08.9832470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,299.86,9.17,288.53
2024-03-27T22:20:07.9866350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,291.96,8.14,292.37
2024-03-27T22:21:06.9907811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,290.96,9.93,293.58
2024-03-27T22:22:05.9849735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,294.93,8.04,300.02
2024-03-27T22:23:04.9745215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,301.09,6.48,304.83
2024-03-27T22:24:03.9784577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,305.38,7.42,297.23
2024-03-27T22:25:02.9828374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,298.61,7.66,305.15
2024-03-27T22:26:01.9870513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,312.34,7.79,316.81
2024-03-27T22:27:00.9763040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,314.59,6.32,310.69
2024-03-27T22:27:59.9809093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,298.61,6.83,301.21
2024-03-27T22:28:58.9753284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,296.05,5.32,299.31
2024-03-27T22:29:57.9792970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,308.54,5.13,318.53
2024-03-27T22:30:56.9831200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,329.11,6.92,335.95
2024-03-27T22:31:55.9725979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,319.54,8.38,319.32
2024-03-27T22:32:54.9772673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,327.47,6.25,331.06
2024-03-27T22:33:53.9805523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,320.91,5.37,319.78
2024-03-27T22:34:52.9853215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,321.23,4.74,292.38
2024-03-27T22:35:51.9667099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,296.32,7.44,292.66
2024-03-27T22:36:50.9711951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,294.88,6.18,301.22
2024-03-27T22:37:49.9729828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,326.96,5.37,351.23
2024-03-27T22:38:48.9789010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,343.25,5.87,335.63
2024-03-27T22:39:47.9684993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,324.27,6.82,329.61
2024-03-27T22:40:46.9727158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,331.89,8.23,339.49
2024-03-27T22:41:45.9772689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,320.17,7.72,315.67
2024-03-27T22:42:44.9814562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,320.99,9.16,316.32
2024-03-27T22:43:43.9853739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,311.77,8.85,307.25
2024-03-27T22:44:42.9621656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,307.18,8.49,309.59
2024-03-27T22:45:41.9671775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,297.81,8.5,298.59
2024-03-27T22:46:40.9707324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,293.64,9.26,285.76
2024-03-27T22:47:39.9748355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,297.11,9.8,303.6
2024-03-27T22:48:38.9645445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,304.62,11.65,304.16
2024-03-27T22:49:37.9590084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,307.81,11.13,318.83
2024-03-27T22:50:36.9629347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,307.24,11.05,301.93
2024-03-27T22:51:35.9668726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,301.76,10.34,309.88
2024-03-27T22:52:34.9564236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,309.26,7.86,308.08
2024-03-27T22:53:33.9609180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,292.69,5.38,298.55
2024-03-27T22:54:32.9644633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,311.14,7.9,320.99
2024-03-27T22:55:31.9691945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,326.2,8.16,329.55
2024-03-27T22:56:30.9634322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,319.6,6.9,306.97
2024-03-27T22:57:29.9528499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,311.2,8.08,324.4
2024-03-27T22:58:28.9571618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,314.49,8.69,315.73
2024-03-27T22:59:27.9608353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,316.73,8.81,313.17
2024-03-27T23:00:26.9646996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,313.57,8.56,307.8
2024-03-27T23:01:25.9544299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,311.42,10.3,302.57
2024-03-27T23:02:24.9489015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,308.73,13.06,314.33
2024-03-27T23:03:23.9524302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,311.9,11.6,317.23
2024-03-27T23:04:22.9565115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,315.72,12.29,322.28
2024-03-27T23:05:21.9608056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,314.38,9.18,311.24
2024-03-27T23:06:20.9455107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,308.35,11.97,314.13
2024-03-27T23:07:19.9543632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,310.33,10.37,302.92
2024-03-27T23:08:18.9584728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,306.26,9.33,318.94
2024-03-27T23:09:17.9626745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,316.33,9.2,317.17
2024-03-27T23:10:16.9427954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,313.74,9.65,321.92
2024-03-27T23:11:15.9461229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,322,8.95,315.39
2024-03-27T23:12:14.9506972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,317.32,10.41,301.9
2024-03-27T23:13:13.9548494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,307.28,8.32,316.33
2024-03-27T23:14:12.9442417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,304.21,10.4,291.14
2024-03-27T23:15:11.9486380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,298.74,7.87,312.32
2024-03-27T23:16:10.9428723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,309.64,10.02,317.82
2024-03-27T23:17:09.9470468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,324.34,8.4,330.16
2024-03-27T23:18:08.9510462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,327.57,11.01,333.97
2024-03-27T23:19:07.9404053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,320.61,8.48,318.28
2024-03-27T23:20:06.9442174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,307.16,6.8,305.99
2024-03-27T23:21:05.9482344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,310.48,7.25,310.35
2024-03-27T23:22:04.9527075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,310.5,7.94,318.42
2024-03-27T23:23:03.9387347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,323.79,7.65,325.97
2024-03-27T23:24:02.9421097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,322.59,8.09,316.4
2024-03-27T23:25:01.9467529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,321.84,6.73,311.23
2024-03-27T23:26:00.9512445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,310.61,9.27,315.59
2024-03-27T23:26:59.9406499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,309.08,9.46,306.2
2024-03-27T23:27:58.9441605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,310.3,8.51,308.07
2024-03-27T23:28:57.9486215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,297.39,9.09,295.4
2024-03-27T23:29:56.9527808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,296.24,8.07,296.42
2024-03-27T23:30:55.9564258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,302.97,5.74,304.91
2024-03-27T23:31:54.9458400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,300.3,10.81,295.1
2024-03-27T23:32:53.9504651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,297.55,9.55,302.05
2024-03-27T23:33:52.9544655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,305.83,7.97,311.51
2024-03-27T23:34:51.9587555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,310.06,10.23,308.1
2024-03-27T23:35:50.9492522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,309.76,7.25,328.18
2024-03-27T23:36:49.9526601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,312.46,7.72,308.75
2024-03-27T23:37:48.9561405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,316.55,8.09,319.53
2024-03-27T23:38:47.9608527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,317.71,8.16,316.11
2024-03-27T23:39:46.9502101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,302.97,9.7,304.44
2024-03-27T23:40:45.9546972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,310.6,10.58,320.26
2024-03-27T23:41:44.9588426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,319.73,8.93,314.09
2024-03-27T23:42:43.9630309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,308.22,9.71,318.85
2024-03-27T23:43:42.9663688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,312.07,7.46,310.99
2024-03-27T23:44:41.9565342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,309.76,8.57,306.91
2024-03-27T23:45:40.9507551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,312.05,8.68,314.58
2024-03-27T23:46:39.9640782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,301.42,5.76,289.02
2024-03-27T23:47:38.9681960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,300.74,9.22,298.62
2024-03-27T23:48:37.9580111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,290.45,8.47,290.77
2024-03-27T23:49:36.9621015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,301.66,8.32,304.21
2024-03-27T23:50:35.9661888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,315.27,6.61,326.66
2024-03-27T23:51:34.9704626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,295.25,7.75,279.92
2024-03-27T23:52:33.9645331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,288.4,9.19,291.36
2024-03-27T23:53:32.9182915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,292.71,7.37,295.22
2024-03-27T23:54:31.9224269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,304.01,7.4,314.55
2024-03-27T23:55:30.9264070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,310.41,11.52,311.71
2024-03-27T23:56:29.9306110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,298.67,10.03,308.36
2024-03-27T23:57:28.9104125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,301.73,6.3,277.19
2024-03-27T23:58:27.9145190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,281.1,3.78,275.37
2024-03-27T23:59:26.9179669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,290.95,5.1,301.24