ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-03-27T00:00:23.1133869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,306.95,1.99,309.43
2024-03-27T00:01:23.3332674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,304.16,2.98,319.8
2024-03-27T00:02:23.0272677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,312.58,2.52,315.42
2024-03-27T00:03:23.2418824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,307.68,3.72,266.85
2024-03-27T00:04:23.4863769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,295.1,3.59,304.63
2024-03-27T00:05:23.1354997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,302.09,3.52,312.06
2024-03-27T00:06:23.3694897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,290.01,2.59,305.38
2024-03-27T00:07:23.0610773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,292.68,2.23,311.87
2024-03-27T00:08:23.2879622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,296.4,3.38,285.78
2024-03-27T00:09:22.9570812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,300.59,1.26,317.69
2024-03-27T00:10:22.0813323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,297.33,1.81,286.26
2024-03-27T00:11:22.3160736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,297.29,3.3,289.16
2024-03-27T00:12:21.9998585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,301.59,2.42,302.36
2024-03-27T00:13:21.1194145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,306.62,1.87,289.91
2024-03-27T00:14:21.3540903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,269.31,2.2,250.49
2024-03-27T00:15:21.0384343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,271.98,4.27,271.04
2024-03-27T00:16:21.2624588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,267.09,2.83,296.17
2024-03-27T00:17:21.4967782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,278.03,3.2,265.51
2024-03-27T00:18:21.1655806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,272.74,4.1,263.04
2024-03-27T00:19:21.3905991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,260.57,3.48,254.91
2024-03-27T00:20:21.0739081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,259.48,5.27,266.79
2024-03-27T00:21:21.3084783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,259.43,2.93,258.67
2024-03-27T00:22:20.9778300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,262.08,4.38,269.01
2024-03-27T00:23:20.1019756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,255.49,4.95,252.11
2024-03-27T00:24:20.3368614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,262.58,3.38,275.73
2024-03-27T00:25:20.0111819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,272.4,5.05,264.57
2024-03-27T00:26:20.2306440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,271.06,2.28,284.29
2024-03-27T00:27:20.4617882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,270.51,3.74,243.61
2024-03-27T00:28:20.1382264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,259.56,3.71,262.39
2024-03-27T00:29:20.3733146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,269.6,3.53,273.33
2024-03-27T00:30:20.0472813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,280.3,3.11,280.14
2024-03-27T00:31:20.2664533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,272.11,3.86,276.57
2024-03-27T00:32:20.5006349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,270.76,3.66,262.05
2024-03-27T00:33:20.1754066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,273.13,3.31,275.74
2024-03-27T00:34:20.4089197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,266.55,2.85,265.75
2024-03-27T00:35:20.0789744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,268.86,3.39,276.46
2024-03-27T00:36:20.3024683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,286.66,2.65,296.3
2024-03-27T00:37:19.9870368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,254.27,3.06,255.04
2024-03-27T00:38:19.1216418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,241.82,3.1,231.32
2024-03-27T00:39:19.3407949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,236.59,3.25,258.89
2024-03-27T00:40:19.0254721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,256.22,3.82,239.56
2024-03-27T00:41:19.2493854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,253.62,3.32,265.11
2024-03-27T00:42:19.4836141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,252.51,2.25,256.53
2024-03-27T00:43:19.1541841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,236.36,3.38,251.29
2024-03-27T00:44:19.3772153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,258.93,3.79,274.8
2024-03-27T00:45:19.0787510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,273.11,3.3,283.04
2024-03-27T00:46:19.3059388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,261.31,4.36,264.92
2024-03-27T00:47:18.9893846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,282.5,4,286.63
2024-03-27T00:48:18.0993970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,289.43,5.21,292.66
2024-03-27T00:49:18.3332306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,278.46,4.19,278.82
2024-03-27T00:50:18.0081846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,271.3,4.19,260.44
2024-03-27T00:51:18.2422723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,254.19,2.51,248.93
2024-03-27T00:52:18.4617562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,273.64,3.63,289.47
2024-03-27T00:53:18.1456852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,285.52,0.78,281.72
2024-03-27T00:54:18.3795860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,292.53,2.42,291.1
2024-03-27T00:55:18.0537635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,288.24,4.18,288.8
2024-03-27T00:56:18.2815301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,264.58,2.29,285.81
2024-03-27T00:57:17.9676152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,283.23,1.27,324.94
2024-03-27T00:58:17.1019298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,281.92,2.43,236.44
2024-03-27T00:59:17.3265845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,263.92,3.13,289.03
2024-03-27T01:00:17.0100634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,276.48,3.87,299.88
2024-03-27T01:01:17.2295267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,285.66,2.86,308.16
2024-03-27T01:02:17.4638945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,280.76,2.9,268.24
2024-03-27T01:03:17.1388016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,283.29,4.04,284.3
2024-03-27T01:04:17.3721600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,291.46,3.77,296.78
2024-03-27T01:05:17.0320205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,289.63,2.61,273.06
2024-03-27T01:06:17.2767897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,286.12,4.22,288.98
2024-03-27T01:07:17.5007276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,298.28,2.77,271.44
2024-03-27T01:08:17.1851492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,286.65,2.94,289.25
2024-03-27T01:09:17.4042847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,286.33,2.67,299.39
2024-03-27T01:10:17.0964630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,281.57,4.82,281.5
2024-03-27T01:11:17.3223705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,280.58,2.98,273.22
2024-03-27T01:12:16.9965099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,279.6,3.08,286.17
2024-03-27T01:13:16.1412604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,276.76,2.95,284.54
2024-03-27T01:14:16.3606450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,289.9,4.03,299.3
2024-03-27T01:15:16.0445073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,306.92,2.18,314.48
2024-03-27T01:16:16.2686116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,302.39,4.15,298.34
2024-03-27T01:17:16.5106608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,298.28,3.41,289.59
2024-03-27T01:18:16.1824176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,290.34,3.49,291.85
2024-03-27T01:19:16.4072052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,300.68,3.76,307.33
2024-03-27T01:20:16.1092589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,304.15,3.79,309.67
2024-03-27T01:21:16.3256695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,307.85,4.38,303.57
2024-03-27T01:22:15.9843614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,300.37,2.75,314.89
2024-03-27T01:23:15.1292712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,298.67,4.38,299.87
2024-03-27T01:24:15.3628635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,309.12,5.33,305.6
2024-03-27T01:25:15.0372178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,315.98,4,320.84
2024-03-27T01:26:15.2568402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,311.97,5.48,321.22
2024-03-27T01:27:15.4906750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,294.76,4.39,288.14
2024-03-27T01:28:15.1754985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,300.74,5.9,326.17
2024-03-27T01:29:15.4100484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,326.69,5.48,334.12
2024-03-27T01:30:15.0942677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,330.43,2.68,325.96
2024-03-27T01:31:15.3112507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,317.62,2.54,310.32
2024-03-27T01:32:14.9874813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,317.53,1.96,296.75
2024-03-27T01:33:14.1320268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,299.18,2.44,302.34
2024-03-27T01:34:14.3564029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,280.49,3.84,274.79
2024-03-27T01:35:14.0250092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,290.4,3.63,302.7
2024-03-27T01:36:14.2598721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,314.81,4.6,318.8
2024-03-27T01:37:14.4942990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,323.63,6.24,325.98
2024-03-27T01:38:14.1778615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,335.6,6.62,337.27
2024-03-27T01:39:14.3974179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,331.52,4.06,322.24
2024-03-27T01:40:14.0821555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,325.96,4.75,327.13
2024-03-27T01:41:14.3158571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,318.63,4.7,337.99
2024-03-27T01:42:14.0004981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,315.56,3.52,306.53
2024-03-27T01:43:14.2143547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,321.19,4.82,334.24
2024-03-27T01:44:14.4339890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,339.85,3.1,336.72
2024-03-27T01:45:14.1184462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,332.25,2.75,329.46
2024-03-27T01:46:14.3423201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,324.8,3.91,315.48
2024-03-27T01:47:14.0265781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,324.94,3.76,339.65
2024-03-27T01:48:14.2464615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,333.68,3.35,319.65
2024-03-27T01:49:14.4699172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,320.89,5.33,317.39
2024-03-27T01:50:14.1549823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,326.95,2.88,337.93
2024-03-27T01:51:14.3885483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,347.57,4.3,349.72
2024-03-27T01:52:14.0483053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,357.18,4.33,359.45
2024-03-27T01:53:14.2821388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,353.79,3.85,348.24
2024-03-27T01:54:14.5071824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,341.62,4.36,346.57
2024-03-27T01:55:14.2013783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,343.41,4.28,332.68
2024-03-27T01:56:14.4103983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,335.61,4.15,335.13
2024-03-27T01:57:14.0950233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,318.95,4.61,321.68
2024-03-27T01:58:14.3296868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,330.61,4.97,334.53
2024-03-27T01:59:14.0031859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,329.94,2.27,322.41
2024-03-27T02:00:14.2374754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,334.35,5.6,344.16
2024-03-27T02:01:14.4469638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,344.88,4.87,340.07
2024-03-27T02:02:14.1285186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,334.35,4.47,334.36
2024-03-27T02:03:14.3652226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,323.1,5.27,332.77
2024-03-27T02:04:14.0392667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,326.92,3.63,318.37
2024-03-27T02:05:14.2592449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,329.6,3.37,328.5
2024-03-27T02:06:14.4933508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,331.16,3.08,329.74
2024-03-27T02:07:14.1775871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,336.77,3.21,346.28
2024-03-27T02:08:14.4013809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,348.69,1.91,4.69
2024-03-27T02:09:14.0712764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,356.56,3.18,339.98
2024-03-27T02:10:14.3053490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,348.65,5.82,332.31
2024-03-27T02:11:13.9893659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,340.13,5.12,333.75
2024-03-27T02:12:13.1239311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,338.32,4.73,346.11
2024-03-27T02:13:13.3474819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,342.97,4.31,345.8
2024-03-27T02:14:13.0173712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,346.99,2.89,344.82
2024-03-27T02:15:13.2412270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,334.55,4.19,334.35
2024-03-27T02:16:13.4760754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,333.27,4.03,335.39
2024-03-27T02:17:13.1503439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,337.3,5.25,331.45
2024-03-27T02:18:13.3592172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,335.04,4.3,332.43
2024-03-27T02:19:13.0438398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,333.11,4.97,338.82
2024-03-27T02:20:13.2682335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,335.9,4.68,337.93
2024-03-27T02:21:13.5023925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,337.73,3.83,353.87
2024-03-27T02:22:13.1614568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,337.72,4.52,325.42
2024-03-27T02:23:13.3862542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,336.73,4.75,321
2024-03-27T02:24:13.0600362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,333.88,4.58,335.77
2024-03-27T02:25:13.2947052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,334.92,5.96,339.57
2024-03-27T02:26:13.5080442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,341.59,6.28,351.45
2024-03-27T02:27:13.1783883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,335.53,5.44,333.82
2024-03-27T02:28:13.4122091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,332.05,5.09,333.31
2024-03-27T02:29:13.0865776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,334.57,5.72,332.24
2024-03-27T02:30:13.3209944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,337.03,6.48,325.97
2024-03-27T02:31:12.9804366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,331.71,6.88,335.34
2024-03-27T02:32:12.1146131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,327.83,5.65,330.61
2024-03-27T02:33:12.3382422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,329.72,7.04,331.53
2024-03-27T02:34:12.0124173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,332.31,7.33,338.21
2024-03-27T02:35:12.2324173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,338.46,7.7,334.89
2024-03-27T02:36:12.4566992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,334,6.74,321.49
2024-03-27T02:37:12.1411999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,322.29,6.5,320.57
2024-03-27T02:38:12.3629492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,330.05,7.72,335.19
2024-03-27T02:39:12.0247161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,333.76,7.02,330.68
2024-03-27T02:40:12.2585922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,324.55,6.68,329.08
2024-03-27T02:41:12.4832246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,331.47,8.7,335.89
2024-03-27T02:42:12.1647591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,336.9,8.86,333.9
2024-03-27T02:43:12.3815247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,336.62,7.09,340.39
2024-03-27T02:44:12.0511380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,345.77,7.41,348.76
2024-03-27T02:45:12.2855527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,346.32,8.52,347.73
2024-03-27T02:46:12.5094472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,344.55,8.3,343.95
2024-03-27T02:47:12.1830537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,336.21,8.16,334.78
2024-03-27T02:48:12.4027696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,342.5,9.46,344.27
2024-03-27T02:49:12.0675648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,345.92,7.41,345.5
2024-03-27T02:50:12.2917990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,343.21,8.38,347.71
2024-03-27T02:51:12.5261587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,345.11,7.71,347.03
2024-03-27T02:52:12.1854072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,342.01,7.85,338.41
2024-03-27T02:53:12.4189766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,338.6,7.06,335.37
2024-03-27T02:54:12.0931766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,339.86,5.87,339.04
2024-03-27T02:55:12.3181191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,340.33,5.95,336.75
2024-03-27T02:56:12.5422930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,341.29,7.28,352.28
2024-03-27T02:57:12.2016589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,337.09,6.95,344.54
2024-03-27T02:58:12.4253782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,338.64,6.29,343.78
2024-03-27T02:59:12.1001546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,340.64,6.5,341.72
2024-03-27T03:00:12.3347674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,344.97,6.8,346.99
2024-03-27T03:01:11.9941250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,343.84,6.18,345.63
2024-03-27T03:02:11.1277585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,343.39,8.03,343.93
2024-03-27T03:03:11.3517709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,340.72,8.08,340.4
2024-03-27T03:04:11.0259337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,339.86,7.4,345.37
2024-03-27T03:05:11.2362559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,340.36,6.48,345.37
2024-03-27T03:06:11.4600956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,342.97,5.57,341.9
2024-03-27T03:07:11.1442888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,341.58,6.2,342.82
2024-03-27T03:08:11.3581775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,347.21,6.2,350.13
2024-03-27T03:09:11.0178720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,349.57,6.07,348.79
2024-03-27T03:10:11.2423168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,348.9,5.28,346.12
2024-03-27T03:11:11.4669098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,344.74,4.6,340.37
2024-03-27T03:12:11.1404422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,341.45,5.68,336.04
2024-03-27T03:13:11.3553963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,344.61,6.17,342.53
2024-03-27T03:14:11.0144577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,341.07,6.05,347.52
2024-03-27T03:15:11.2384823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,339.63,5.7,331.41
2024-03-27T03:16:11.4633352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,335.51,6.46,337.37
2024-03-27T03:17:11.1372991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,333.03,7.11,334.27
2024-03-27T03:18:11.3461422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,339.79,5.7,336.61
2024-03-27T03:19:11.0102802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,330.53,6.6,329.22
2024-03-27T03:20:11.2347379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,333.25,5.09,333.3
2024-03-27T03:21:11.4694144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,333.37,5.29,333.94
2024-03-27T03:22:11.1287851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,335.22,6.85,343.95
2024-03-27T03:23:11.3529392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,339.32,6.2,340.66
2024-03-27T03:24:11.0174085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,341.41,4.39,340.04
2024-03-27T03:25:11.2414051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,344.73,5.22,345.72
2024-03-27T03:26:11.4660079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,342.79,4.24,336.9
2024-03-27T03:27:11.1250068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,334.96,4.49,333.19
2024-03-27T03:28:11.3491149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,344.2,4.69,348.77
2024-03-27T03:29:11.0329815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,345.76,4.76,0.66
2024-03-27T03:30:11.2477206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,346.22,4.79,342.07
2024-03-27T03:31:11.4575815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,350.17,5.39,345.04
2024-03-27T03:32:11.1411490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,344.43,5.09,346.96
2024-03-27T03:33:11.3561128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,341.18,3.9,343.43
2024-03-27T03:34:11.0303113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,331.28,4.99,332.36
2024-03-27T03:35:11.2391294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,334.51,3.8,341.65
2024-03-27T03:36:11.4631908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,328.34,4.32,332.19
2024-03-27T03:37:11.1282434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,328.72,4.37,338.32
2024-03-27T03:38:11.3522092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,327.83,3.87,325.84
2024-03-27T03:39:11.0115459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,339.02,5.45,338.02
2024-03-27T03:40:11.2361569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,341.68,4.81,331.51
2024-03-27T03:41:11.4600017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,337.06,6.06,343.25
2024-03-27T03:42:11.1341978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,330.28,4.62,332.21
2024-03-27T03:43:11.3588998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,328.15,5.07,339.22
2024-03-27T03:44:11.0183783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,341.56,3.98,337.99
2024-03-27T03:45:11.2422251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,337.72,5.3,346.25
2024-03-27T03:46:11.4661375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,333.54,5.98,324.21
2024-03-27T03:47:11.1402649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,323.09,5.04,326.93
2024-03-27T03:48:11.3496011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,335.04,6.21,335.38
2024-03-27T03:49:11.0243574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,338.36,6.63,338.64
2024-03-27T03:50:11.2384999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,345.04,5.27,352.23
2024-03-27T03:51:11.4526884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,347.13,5.4,346.36
2024-03-27T03:52:11.1122440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,346.79,5.25,342.45
2024-03-27T03:53:11.3365681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,343.53,5.01,352.07
2024-03-27T03:54:11.5510967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,340.05,4.84,332.06
2024-03-27T03:55:11.2250912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,341.52,4.46,345.01
2024-03-27T03:56:11.4391551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,343.77,4.61,336.11
2024-03-27T03:57:11.0988273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,336.48,4.93,332.53
2024-03-27T03:58:11.3126912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,340.27,5.05,346.71
2024-03-27T03:59:11.5267540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,343.52,5.11,343.61
2024-03-27T04:00:11.2093517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,358.2,4.37,9.33
2024-03-27T04:01:11.4101257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,353.75,4.59,356.09
2024-03-27T04:02:11.0846436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,353.44,4.07,351.07
2024-03-27T04:03:11.2889171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,343.84,3.92,347.88
2024-03-27T04:04:11.5136196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,354.45,5.65,358.38
2024-03-27T04:05:11.1630250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,0.56,4.41,356.52
2024-03-27T04:06:11.3773116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,348.94,4.27,359.34
2024-03-27T04:07:11.0613282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,349.14,3.98,5.86
2024-03-27T04:08:11.2753787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,3.15,3.91,3.44
2024-03-27T04:09:11.4751620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,7.05,4.77,7.02
2024-03-27T04:10:11.1393069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,0.32,5.58,13.73
2024-03-27T04:11:11.3536506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,9.07,5.27,13.01
2024-03-27T04:12:11.0172677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,5.33,6.06,5.37
2024-03-27T04:13:11.2415639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,355.57,6.25,9.78
2024-03-27T04:14:11.4316404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,352.8,6.73,354.16
2024-03-27T04:15:11.1058253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,349.36,5.74,349.65
2024-03-27T04:16:11.3195458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,351.32,5.7,358.14
2024-03-27T04:17:11.5339419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,357.39,5.36,357.17
2024-03-27T04:18:11.1936254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,358.32,4.56,0.28
2024-03-27T04:19:11.3984825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,5.19,6.08,4.48
2024-03-27T04:20:11.0719314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,6.25,5.4,14.72
2024-03-27T04:21:11.2864007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,6.65,5.04,12.02
2024-03-27T04:22:11.4861690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,12.47,5.25,358.85
2024-03-27T04:23:11.1498946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,9.08,6.71,352.16
2024-03-27T04:24:11.3642966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,346.38,5.77,345.48
2024-03-27T04:25:11.0281463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,345.7,7.02,357.66
2024-03-27T04:26:11.2526570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,356.19,5.85,351.62
2024-03-27T04:27:11.4517975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,0.01,6.45,2.52
2024-03-27T04:28:11.1160188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,4.46,6.12,4.15
2024-03-27T04:29:11.3403050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,3.15,6.34,5.25
2024-03-27T04:30:11.5548248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,2.19,6.85,0.7
2024-03-27T04:31:11.2046002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,358.72,6.9,357.29
2024-03-27T04:32:11.4284613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,356.43,9.31,343.17
2024-03-27T04:33:11.0929981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,346.59,6.48,349.63
2024-03-27T04:34:11.3070228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,344.25,7.28,353.82
2024-03-27T04:35:11.5163657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,352.88,7.62,356.23
2024-03-27T04:36:11.1809391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,350.58,7.53,346.3
2024-03-27T04:37:11.3953117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,348.16,10.26,348.06
2024-03-27T04:38:11.0688204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,344.77,9.25,346.62
2024-03-27T04:39:11.2685555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,344.56,5.69,343.48
2024-03-27T04:40:11.4827052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,347.55,5.4,353.15
2024-03-27T04:41:11.1570560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,348.47,5.25,346.29
2024-03-27T04:42:11.3817907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,350.16,4.92,354.95
2024-03-27T04:43:11.0432955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,352.52,7.74,359.11
2024-03-27T04:44:11.2451794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,358.2,6,352.74
2024-03-27T04:45:11.4689817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,354.69,5.69,347.59
2024-03-27T04:46:11.1233442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,355.63,5.43,0.36
2024-03-27T04:47:11.3473446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,5.35,6.12,357.26
2024-03-27T04:48:11.5474535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,349.94,7.64,337.13
2024-03-27T04:49:11.2113275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,343.38,7.46,345.81
2024-03-27T04:50:11.4353934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,345.73,7.03,352.5
2024-03-27T04:51:11.0996322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,349.15,6.07,355.37
2024-03-27T04:52:11.3097040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,2.83,5.25,355.91
2024-03-27T04:53:11.5234088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,8.8,5.27,7.79
2024-03-27T04:54:11.1880779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,10.83,6.08,8.89
2024-03-27T04:55:11.4115127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,4.92,9,357.08
2024-03-27T04:56:11.0760078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,2.14,8.02,3.88
2024-03-27T04:57:11.2852948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,3.22,6.78,3.96
2024-03-27T04:58:11.5102602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,3.02,5.99,9.1
2024-03-27T04:59:11.1736502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,358.63,5.13,359.56
2024-03-27T05:00:11.3887783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,357.21,4.1,12.32
2024-03-27T05:01:11.0472909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,1.25,5.85,1.24
2024-03-27T05:02:11.2616265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,1.53,6.43,349.92
2024-03-27T05:03:11.4863224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,354.73,5.31,349.13
2024-03-27T05:04:11.1602721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,339.8,7.37,342.58
2024-03-27T05:05:11.3604374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,343.46,8.22,348.22
2024-03-27T05:06:11.0342530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,356.67,5.7,349.34
2024-03-27T05:07:11.2560875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,349.5,7.82,338.58
2024-03-27T05:08:11.4730935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,347.69,9.74,352.42
2024-03-27T05:09:11.1222532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,354.22,8.31,349.72
2024-03-27T05:10:11.3365990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,345.34,9.01,349.4
2024-03-27T05:11:11.5705263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,353.02,8.47,351.54
2024-03-27T05:12:11.2252609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,351.4,8.85,349.07
2024-03-27T05:13:11.4670676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,354.69,7.68,356.28
2024-03-27T05:14:11.1087152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,354.51,9.51,355.19
2024-03-27T05:15:11.3222920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,3.6,9.23,6.34
2024-03-27T05:16:11.5473386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,356.48,10.32,356.21
2024-03-27T05:17:11.2209290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,352.27,8.75,2.49
2024-03-27T05:18:11.4207617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,359.44,9.47,357.95
2024-03-27T05:19:11.1045248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,356,9.4,344.4
2024-03-27T05:20:11.3286424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,345.63,8.63,343.54
2024-03-27T05:21:11.5437338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,341.67,7.33,349.72
2024-03-27T05:22:11.2023286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,354.41,6.3,350.22
2024-03-27T05:23:11.4274138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,336.42,6.1,326.92
2024-03-27T05:24:11.1115171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,336.12,5.86,351.01
2024-03-27T05:25:11.3252448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,338.58,7.32,333.28
2024-03-27T05:26:11.5493146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,338.24,6.73,342.79
2024-03-27T05:27:11.2086485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,345.11,6.51,343.35
2024-03-27T05:28:11.4332178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,342.48,6.88,346.55
2024-03-27T05:29:11.1080083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,345.4,6.5,342.75
2024-03-27T05:30:11.3322044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,349.59,6.67,358.13
2024-03-27T05:31:11.5310187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,351.2,6.51,357.53
2024-03-27T05:32:11.2151917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,355.31,8.24,350.95
2024-03-27T05:33:11.4395043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,0.34,6.18,6.55
2024-03-27T05:34:11.1035850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,357.77,5.86,1.05
2024-03-27T05:35:11.3137677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,352.62,7.76,353.94
2024-03-27T05:36:11.5275917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,357.87,6.4,6.36
2024-03-27T05:37:11.2115023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,2.61,8.34,358.19
2024-03-27T05:38:11.4261635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,4.2,8.28,4.2
2024-03-27T05:39:11.0885941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,354.68,8.4,357.89
2024-03-27T05:40:11.3099091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,350.57,8.75,347.56
2024-03-27T05:41:11.5240872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,356.18,7.03,351.99
2024-03-27T05:42:11.1982549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,351.66,7.36,350.55
2024-03-27T05:43:11.4221748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,357.1,7.06,350.78
2024-03-27T05:44:11.0738015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,355.44,5.82,2.13
2024-03-27T05:45:11.3062665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,359.34,6.26,354.97
2024-03-27T05:46:11.5208703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,351.75,6.56,353.73
2024-03-27T05:47:11.2046787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,356.24,6.22,4.44
2024-03-27T05:48:11.4142484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,358.69,6.17,353.69
2024-03-27T05:49:11.0887708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,352.74,5.92,359.11
2024-03-27T05:50:11.3124835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,356.33,6.73,348.25
2024-03-27T05:51:11.5369855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,351.94,6.51,350.8
2024-03-27T05:52:11.1966719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,351.38,7.43,358.34
2024-03-27T05:53:11.4206237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,357.38,7.9,349.2
2024-03-27T05:54:11.0842775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,357.77,7.33,355.57
2024-03-27T05:55:11.3088796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,354.72,6.04,357.66
2024-03-27T05:56:11.5330258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,0.24,5.01,14.98
2024-03-27T05:57:11.1924569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,3.92,6.33,356.06
2024-03-27T05:58:11.4172575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,354.09,5.14,354.05
2024-03-27T05:59:11.0915205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,353.61,4.4,356.89
2024-03-27T06:00:11.3158574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,0.33,4.08,2.2
2024-03-27T06:01:11.5144310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,358.86,5.42,355.98
2024-03-27T06:02:11.1889754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,355.92,4.86,359.2
2024-03-27T06:03:11.4133201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,353.19,5.26,344.62
2024-03-27T06:04:11.0955354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,350.6,5.22,356.53
2024-03-27T06:05:11.2971308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,0.26,4.62,9.97
2024-03-27T06:06:11.5308348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,4.94,4.79,355.2
2024-03-27T06:07:11.1952252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,353.75,5.17,3.3
2024-03-27T06:08:11.4197882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,350.64,3.94,0.93
2024-03-27T06:09:11.0990942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,353.05,5.38,349.28
2024-03-27T06:10:11.3035460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,349.65,4.31,341.7
2024-03-27T06:11:11.5375105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,358.42,2.53,0.84
2024-03-27T06:12:11.2123048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,336.23,7.39,311.87
2024-03-27T06:13:11.4364114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,310.93,7.4,304.74
2024-03-27T06:14:11.0959147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,312.8,7.94,316.21
2024-03-27T06:15:11.3302574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,315.67,9.16,305.83
2024-03-27T06:16:11.5438054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,310.62,8.11,307.22
2024-03-27T06:17:11.2187400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,306.69,8.9,307.57
2024-03-27T06:18:11.4380090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,313.77,10.75,303.08
2024-03-27T06:19:11.1116287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,309.58,9.91,311.26
2024-03-27T06:20:11.3358463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,311.3,10.05,303.84
2024-03-27T06:21:11.5699797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,308.61,8.85,316.01
2024-03-27T06:22:11.2296232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,312.95,8.41,315.02
2024-03-27T06:23:11.4541530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,310.63,8.85,309.14
2024-03-27T06:24:11.1385841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,310.31,11.04,308.59
2024-03-27T06:25:11.3620651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,309.48,11.18,308.24
2024-03-27T06:26:11.5864793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,311.42,10.13,315.9
2024-03-27T06:27:11.2464668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,313.07,11.16,313.88
2024-03-27T06:28:11.4808104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,317.76,11.14,317.82
2024-03-27T06:29:11.1452032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,315.28,12.83,316.04
2024-03-27T06:30:11.3786562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,309.89,11.37,307.17
2024-03-27T06:31:11.0385048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,311.63,10.75,310.75
2024-03-27T06:32:11.2624265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,312.03,9.91,312.07
2024-03-27T06:33:11.4967112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,312.18,13.09,316.62
2024-03-27T06:34:11.1706953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,313.85,10.91,317
2024-03-27T06:35:11.3807941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,318.06,12.76,321.62
2024-03-27T06:36:11.0551322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,307.91,11.58,309.86
2024-03-27T06:37:11.2788065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,312.38,11.73,318.13
2024-03-27T06:38:11.5033049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,313.3,10.74,311.64
2024-03-27T06:39:11.1774626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,313.69,11.29,322.19
2024-03-27T06:40:11.3770472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,321.1,11.89,323.25
2024-03-27T06:41:11.0513218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,322.5,13.18,317.27
2024-03-27T06:42:11.2855617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,315.04,12.72,306.23
2024-03-27T06:43:11.4996723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,310.9,11.08,317.09
2024-03-27T06:44:11.1687843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,315.68,12.24,316.88
2024-03-27T06:45:11.3832646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,318.25,12.81,316.48
2024-03-27T06:46:11.0579761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,320.08,12.79,315.83
2024-03-27T06:47:11.2813218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,316.01,13.96,323.82
2024-03-27T06:48:11.4811168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,320.39,12.07,309.97
2024-03-27T06:49:11.1558294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,312.88,13.76,317.36
2024-03-27T06:50:11.3694603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,317.64,13.88,319.48
2024-03-27T06:51:11.0540961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,322.68,12.66,328.37
2024-03-27T06:52:11.2636112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,320.03,12.82,324.95
2024-03-27T06:53:11.4879669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,320.72,12.39,316.06
2024-03-27T06:54:11.1516107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,313.29,11.51,312.7
2024-03-27T06:55:11.3760286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,306.78,11.25,303.95
2024-03-27T06:56:11.5901226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,309.33,9.29,319.35
2024-03-27T06:57:11.2597893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,317.72,10.75,312.3
2024-03-27T06:58:11.4842535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,315.32,14.13,318.07
2024-03-27T06:59:11.1480765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,318.69,14.23,317.54
2024-03-27T07:00:11.3721428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,318.72,13.05,317.01
2024-03-27T07:01:11.5717215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,326.65,12.59,330.68
2024-03-27T07:02:11.2461064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,325.46,11.78,328.32
2024-03-27T07:03:11.4699756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,323.87,10.51,316.83
2024-03-27T07:04:11.1446585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,320.68,11.68,318.2
2024-03-27T07:05:11.3545847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,321.16,12.34,323.35
2024-03-27T07:06:11.5779928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,321.64,12.49,323.09
2024-03-27T07:07:11.2526977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,326.66,9.08,312.42
2024-03-27T07:08:11.4765893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,317.36,12.04,325.51
2024-03-27T07:09:11.1539454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,318.46,9.28,315.57
2024-03-27T07:10:11.3601927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,309.35,10.79,307.52
2024-03-27T07:11:11.5851778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,306.81,13.57,316.98
2024-03-27T07:12:11.2587531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,313.8,11.3,313.91
2024-03-27T07:13:11.4830028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,312.62,13.46,307.37
2024-03-27T07:14:11.1431370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,308.47,13.95,306.82
2024-03-27T07:15:11.3671693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,313.9,12.47,320.66
2024-03-27T07:16:11.5913610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,317.98,13.21,316.27
2024-03-27T07:17:11.2548910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,316.64,14.4,319.74
2024-03-27T07:18:11.4648240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,323.81,12.41,328.33
2024-03-27T07:19:11.1391318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,317.4,12.74,309.29
2024-03-27T07:20:11.3635052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,315.94,12.86,321.54
2024-03-27T07:21:11.5878930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,317.58,11.86,318.15
2024-03-27T07:22:11.2471721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,317.15,10,316.44
2024-03-27T07:23:11.4708071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,317.58,12.6,314.74
2024-03-27T07:24:11.1426350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,311.85,11.23,312.85
2024-03-27T07:25:11.3591729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,308.39,10.72,310.46
2024-03-27T07:26:11.5940776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,312.19,10.65,319.77
2024-03-27T07:27:11.2438420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,318.27,11.04,320.51
2024-03-27T07:28:11.4774423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,320.55,12.93,325.65
2024-03-27T07:29:11.1530407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,325.33,10.49,310.99
2024-03-27T07:30:11.3757513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,311.52,12.89,310.43
2024-03-27T07:31:11.5852642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,317.52,12.67,318.01
2024-03-27T07:32:11.2598415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,319.85,11.81,321.51
2024-03-27T07:33:11.4839533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,328.42,13.21,333.24
2024-03-27T07:34:11.1686005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,327.4,10.84,317.56
2024-03-27T07:35:11.3777370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,322.4,13.6,321.98
2024-03-27T07:36:11.6016408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,323.44,13.79,321.66
2024-03-27T07:37:11.2764249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,325.4,15.04,331.5
2024-03-27T07:38:11.5002961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,323.65,10.26,323.7
2024-03-27T07:39:11.1747361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,320.32,13.86,319.97
2024-03-27T07:40:11.3835406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,327.67,12.21,327.91
2024-03-27T07:41:11.6085718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,324.04,10.89,324.97
2024-03-27T07:42:11.2822278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,330.19,12.14,331.35
2024-03-27T07:43:11.5063731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,329.65,11.31,323.89
2024-03-27T07:44:11.1657656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,320.6,10.82,319.1
2024-03-27T07:45:11.3900625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,317.64,11.4,318.1
2024-03-27T07:46:11.6147074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,323.95,10.76,327.28
2024-03-27T07:47:11.2888793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,322.48,10.7,317.1
2024-03-27T07:48:11.4980397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,321.08,10.36,320.71
2024-03-27T07:49:11.1730459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,323.82,10.7,327.08
2024-03-27T07:50:11.3866210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,323.77,10.94,316.22
2024-03-27T07:51:11.6110688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,317.46,12.09,315.6
2024-03-27T07:52:11.2800529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,320.79,11.83,325.77
2024-03-27T07:53:11.5045084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,325.47,10.92,311.59
2024-03-27T07:54:11.1687897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,320,11.59,326.55
2024-03-27T07:55:11.3928243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,323.95,12.91,319.3
2024-03-27T07:56:11.0775074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,321.2,13.39,316.83
2024-03-27T07:57:11.2770618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,314.15,15.04,317.63
2024-03-27T07:58:11.5215832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,314.79,12.09,318.85
2024-03-27T07:59:11.1853957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,314.47,14.11,315.01
2024-03-27T08:00:11.3998310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,310.75,12.3,304.42
2024-03-27T08:01:11.0793390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,306.79,13.02,305.23
2024-03-27T08:02:11.2928793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,311.83,13.85,310.26
2024-03-27T08:03:11.5274981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,314.96,13.65,324.33
2024-03-27T08:04:11.2121568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,319.06,14.99,315.42
2024-03-27T08:05:11.4115278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,319.94,14,320.39
2024-03-27T08:06:11.0856890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,322.71,13.08,328.3
2024-03-27T08:07:11.3097639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,317.41,14.4,310.21
2024-03-27T08:08:11.5442724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,314.72,12.7,309.27
2024-03-27T08:09:11.2191254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,317.41,15.42,320.6
2024-03-27T08:10:11.4183592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,317.01,13.39,317.64
2024-03-27T08:11:11.0926202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,318.89,12.77,310.78
2024-03-27T08:12:11.3162955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,315.22,14.46,311.74
2024-03-27T08:13:11.5406263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,314.7,14.63,321.96
2024-03-27T08:14:11.2006564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,322.6,16.21,326.37
2024-03-27T08:15:11.4243221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,319.77,14.86,314.74
2024-03-27T08:16:11.1088768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,312.9,14.65,315.19
2024-03-27T08:17:11.3327456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,312.43,16.19,318.09
2024-03-27T08:18:11.5321906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,317.83,15.79,318.49
2024-03-27T08:19:11.2065378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,314.99,15.73,318.18
2024-03-27T08:20:11.4305273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,317.24,13.51,317.66
2024-03-27T08:21:11.0949987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,317.93,15.93,318.11
2024-03-27T08:22:11.3141503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,318.38,15.93,321.76
2024-03-27T08:23:11.5383981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,319.78,13.92,313.59
2024-03-27T08:24:11.2133735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,317.8,14.93,319.01
2024-03-27T08:25:11.4370003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,315.68,15.68,319.17
2024-03-27T08:26:11.1111429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,319.14,11.76,307.88
2024-03-27T08:27:11.3205201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,309.44,12.81,300.97
2024-03-27T08:28:11.5456831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,306.36,13.86,310.95
2024-03-27T08:29:11.2192306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,308.44,13.33,313.46
2024-03-27T08:30:11.4434276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,316.78,14.1,319.1
2024-03-27T08:31:11.1031532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,319.91,14.26,315.51
2024-03-27T08:32:11.3377521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,313.77,13.54,307.59
2024-03-27T08:33:11.5514552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,308.28,14.48,310.51
2024-03-27T08:34:11.2254431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,311.96,14.26,308.36
2024-03-27T08:35:11.4355801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,306.64,10.83,306.96
2024-03-27T08:36:11.1096209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,305.88,13.97,306.7
2024-03-27T08:37:11.3332804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,308.93,13.57,315.39
2024-03-27T08:38:11.5481866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,313.11,13.53,314.16
2024-03-27T08:39:11.2126672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,313.38,15.93,309.28
2024-03-27T08:40:11.4311836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,316.26,18.91,319.32
2024-03-27T08:41:11.1058937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,312.38,15.27,309.82
2024-03-27T08:42:11.3304870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,311.6,15.09,316.17
2024-03-27T08:43:11.5545779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,316.58,13.67,310.52
2024-03-27T08:44:11.2138312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,310.51,14.35,314.94
2024-03-27T08:45:11.4385100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,307.53,14.61,309.92
2024-03-27T08:46:11.1122930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,309.36,17.68,311.78
2024-03-27T08:47:11.3366803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,314.37,17.79,319.21
2024-03-27T08:48:11.5555164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,318.1,14.77,313.82
2024-03-27T08:49:11.2306556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,314.54,15.1,317.72
2024-03-27T08:50:11.4449238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,313.11,15.13,309.83
2024-03-27T08:51:11.1282051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,315.09,17.14,316.79
2024-03-27T08:52:11.3483233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,322.51,16.95,318.78
2024-03-27T08:53:11.5628073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,313.72,15.52,310.87
2024-03-27T08:54:11.2367267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,321.82,16.76,327.82
2024-03-27T08:55:11.4610761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,318.82,17.38,321.64
2024-03-27T08:56:11.1351525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,318.45,15.39,318.49
2024-03-27T08:57:11.3547514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,318.42,15,326.49
2024-03-27T08:58:11.5688699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,320.86,13.21,320.33
2024-03-27T08:59:11.2529172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,321.59,17.06,322.26
2024-03-27T09:00:11.4770872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,318.97,14.06,311.2
2024-03-27T09:01:11.1362381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,317.4,11.97,312.97
2024-03-27T09:02:11.3606999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,317.82,15.76,320.64
2024-03-27T09:03:11.5854810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,322.51,17.7,325.14
2024-03-27T09:04:11.2692909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,323.24,16.24,329.61
2024-03-27T09:05:11.4684254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,321.63,14.49,323
2024-03-27T09:06:11.1634020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,320.76,14.11,319.81
2024-03-27T09:07:11.3676751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,312.59,13.54,312.56
2024-03-27T09:08:11.6088753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,316.24,16.89,318.27
2024-03-27T09:09:11.2857201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,324.22,16.17,322.01
2024-03-27T09:10:11.4947628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,322.09,19.48,317.81
2024-03-27T09:11:11.1697706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,327.42,16.16,332.81
2024-03-27T09:12:11.3934917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,329.43,14.76,327.48
2024-03-27T09:13:11.6177994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,323.3,17.97,319.64
2024-03-27T09:14:11.2773469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,325.24,17.94,323.26
2024-03-27T09:15:11.5019737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,322.27,17.69,325.55
2024-03-27T09:16:11.1861119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,324.14,18.57,325
2024-03-27T09:17:11.4181758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,324.24,19.88,325.69
2024-03-27T09:18:11.6099317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,326.77,16.77,328.08
2024-03-27T09:19:11.2933935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,324.95,15.58,324.28
2024-03-27T09:20:11.5080077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,330.71,13.07,328.56
2024-03-27T09:21:11.1824560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,323.29,14.69,329.12
2024-03-27T09:22:11.4094182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,327.83,14.28,337.23
2024-03-27T09:23:11.6256572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,333.14,14.05,331.11
2024-03-27T09:24:11.2999574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,333.25,17.68,342.61
2024-03-27T09:25:11.5239302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,329.09,16.74,326.08
2024-03-27T09:26:11.2083395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,330.25,14.76,335.17
2024-03-27T09:27:11.4186033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,331.85,14.52,335.06
2024-03-27T09:28:11.6419450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,332.88,15.86,336.47
2024-03-27T09:29:11.3163060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,337.86,17.63,337.75
2024-03-27T09:30:11.5408483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,341.93,16.38,336.6
2024-03-27T09:31:11.2002970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,337.17,13.54,333.76
2024-03-27T09:32:11.4280370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,335.56,12.27,336.31
2024-03-27T09:33:11.0986814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,339.86,15.76,330.06
2024-03-27T09:34:11.3224340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,327.29,17.02,322.03
2024-03-27T09:35:11.5327581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,325.24,16.86,329.74
2024-03-27T09:36:11.2068487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,328.96,16.68,324.62
2024-03-27T09:37:11.4310313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,323.29,18.73,324.74
2024-03-27T09:38:11.1047761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,325.38,16.49,326.31
2024-03-27T09:39:11.3288160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,325.6,17.62,319.38
2024-03-27T09:40:11.5390500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,324.28,15.86,323.34
2024-03-27T09:41:11.2127086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,324.81,18.55,326.45
2024-03-27T09:42:11.4470124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,330.76,17.73,329.35
2024-03-27T09:43:11.1217338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,331.7,19.88,336.86
2024-03-27T09:44:11.3306669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,334.97,14.63,329.87
2024-03-27T09:45:11.5653108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,330.22,16.4,328.99
2024-03-27T09:46:11.2389748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,327.05,17.47,323.73
2024-03-27T09:47:11.4639469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,327.11,15.85,322.72
2024-03-27T09:48:11.1233527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,320.91,16.18,321.08
2024-03-27T09:49:11.3473393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,328.39,12.69,323.03
2024-03-27T09:50:11.5719286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,328.42,14.52,328.41
2024-03-27T09:51:11.2459233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,329.96,15.31,328.43
2024-03-27T09:52:11.4556313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,330.71,13,323.41
2024-03-27T09:53:11.1291272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,328.18,14.54,328.38
2024-03-27T09:54:11.3534084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,334.2,19,334.58
2024-03-27T09:55:11.5782342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,331.12,14.7,338.39
2024-03-27T09:56:11.2497077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,328.9,14.37,332.71
2024-03-27T09:57:11.4614919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,333.86,17.49,333.82
2024-03-27T09:58:11.1360112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,332.16,18.24,336.96
2024-03-27T09:59:11.3602169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,336.75,16.97,331.59
2024-03-27T10:00:11.5743851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,322.27,13.76,320.3
2024-03-27T10:01:11.2341918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,322.14,20.09,320.91
2024-03-27T10:02:11.4579619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,330.46,16.3,338.22
2024-03-27T10:03:11.1420918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,334.47,16.05,334.59
2024-03-27T10:04:11.3564616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,325.34,16.12,323.7
2024-03-27T10:05:11.5755038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,322.96,15.44,325.57
2024-03-27T10:06:11.2497163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,327.68,15.01,316.91
2024-03-27T10:07:11.4744872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,323.56,14.27,324.41
2024-03-27T10:08:11.1484538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,333.46,18.29,338.59
2024-03-27T10:09:11.3729027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,335.63,16.7,331.07
2024-03-27T10:10:11.5827544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,333.45,15.08,329.19
2024-03-27T10:11:11.2560255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,333.03,15.29,328.14
2024-03-27T10:12:11.4811271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,330.94,15.91,336.61
2024-03-27T10:13:11.1552875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,336.17,16.6,335.65
2024-03-27T10:14:11.3646942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,336.79,16.05,334.96
2024-03-27T10:15:11.5882908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,338.26,13.1,341.76
2024-03-27T10:16:11.2631412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,338.65,14.42,334.51
2024-03-27T10:17:11.4870216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,335.53,13.49,332.69
2024-03-27T10:18:11.1569035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,331.11,14.09,336.56
2024-03-27T10:19:11.3711836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,328.55,14.51,330.75
2024-03-27T10:20:11.6048787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,330.02,13.6,333.93
2024-03-27T10:21:11.2692907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,334.69,12.01,341.08
2024-03-27T10:22:11.4801790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,330.75,14.98,324.23
2024-03-27T10:23:11.1531064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,333.66,12.94,337.8
2024-03-27T10:24:11.3874905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,337.61,11.81,338.06
2024-03-27T10:25:11.6111180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,339.07,14.68,337.43
2024-03-27T10:26:11.2852302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,334.6,16.49,326.44
2024-03-27T10:27:11.4948682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,332.57,11.08,329.42
2024-03-27T10:28:11.1795990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,330.86,12.8,329.9
2024-03-27T10:29:11.3934512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,331.05,9.6,337.21
2024-03-27T10:30:11.6174987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,341.22,12.84,343.89
2024-03-27T10:31:11.2775414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,337.61,13.78,336.59
2024-03-27T10:32:11.5110853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,330.52,13.51,335.2
2024-03-27T10:33:11.1759567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,332.78,13.07,334.03
2024-03-27T10:34:11.4102915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,333.54,13.18,331.7
2024-03-27T10:35:11.6095923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,334.28,11.97,335.44
2024-03-27T10:36:11.2940107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,335.69,15.59,341.4
2024-03-27T10:37:11.5082214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,336.85,14.18,331.81
2024-03-27T10:38:11.1925774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,329.54,15.01,329.41
2024-03-27T10:39:11.4166090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,330.43,16.37,330.8
2024-03-27T10:40:11.6258340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,334.72,13.86,338.68
2024-03-27T10:41:11.3003178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,335.94,15.07,321.55
2024-03-27T10:42:11.5347738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,330.46,12.65,333.92
2024-03-27T10:43:11.2180679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,332.95,14.13,331.29
2024-03-27T10:44:11.4278387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,335.27,14.55,338.67
2024-03-27T10:45:11.6522620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,339.27,13.71,339.77
2024-03-27T10:46:11.3261601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,340.06,11.44,339.29
2024-03-27T10:47:11.5502565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,333.74,15.58,328.92
2024-03-27T10:48:11.2198680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,334.45,13.6,332.07
2024-03-27T10:49:11.4338701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,336.45,15.36,342.78
2024-03-27T10:50:11.1187205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,335.88,11.98,331.55
2024-03-27T10:51:11.3530695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,333.67,10.81,333.27
2024-03-27T10:52:11.5596482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,329.07,15.79,327.5
2024-03-27T10:53:11.2367980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,330.75,11.3,335.02
2024-03-27T10:54:11.4784623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,328.93,13.45,327.85
2024-03-27T10:55:11.1349259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,330.81,12.58,339.72
2024-03-27T10:56:11.3589290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,328.65,11.66,334.46
2024-03-27T10:57:11.5788835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,332.61,13.72,327.35
2024-03-27T10:58:11.2528329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,327.09,13.17,327.66
2024-03-27T10:59:11.4867519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,328.34,13.31,327.23
2024-03-27T11:00:11.1616025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,333.18,12.98,336.49
2024-03-27T11:01:11.3708406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,333.28,12.07,334.54
2024-03-27T11:02:11.5948012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,324.02,15.92,324.53
2024-03-27T11:03:11.2770153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,328.45,12.64,323.59
2024-03-27T11:04:11.4933883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,329.11,15.32,331.39
2024-03-27T11:05:11.1630531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,328.78,16.44,321.42
2024-03-27T11:06:11.3770069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,327.68,16.21,332.06
2024-03-27T11:07:11.6013951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,331.11,14.86,336.3
2024-03-27T11:08:11.2959345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,330.46,15.85,327.36
2024-03-27T11:09:11.5199335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,326.12,15.7,320.03
2024-03-27T11:10:11.1793460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,327.71,17.42,335
2024-03-27T11:11:11.4033369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,327.16,16.15,323.99
2024-03-27T11:12:11.6273568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,327.83,15.98,333.6
2024-03-27T11:13:11.3025223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,331.15,16.55,332.68
2024-03-27T11:14:11.5114192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,331.14,14.25,320.47
2024-03-27T11:15:11.1956528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,325.26,16.18,325.92
2024-03-27T11:16:11.4096422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,326.39,17.96,323.85
2024-03-27T11:17:11.6439915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,326.7,14.95,325.44
2024-03-27T11:18:11.3137765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,325.37,16.37,319.16
2024-03-27T11:19:11.5278156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,324.61,19.52,330.5
2024-03-27T11:20:11.2118471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,324.36,16.62,327.42
2024-03-27T11:21:11.4265532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,321.34,18.52,322.37
2024-03-27T11:22:11.6593715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,321.19,17.25,318.66
2024-03-27T11:23:11.3201164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,321.13,18.84,317.48
2024-03-27T11:24:11.5439599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,318.57,20.17,317.29
2024-03-27T11:25:11.2180578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,319.68,18.69,320.42
2024-03-27T11:26:11.4430963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,323.95,17.81,320.32
2024-03-27T11:27:11.6623674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,326.07,20.2,323.82
2024-03-27T11:28:11.3261878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,321.27,18.39,319.94
2024-03-27T11:29:11.5601945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,318.74,17.83,321.01
2024-03-27T11:30:11.2349237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,322.69,18.47,322.03
2024-03-27T11:31:11.4440064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,326.32,18.29,326.34
2024-03-27T11:32:11.1182547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,320.84,19.92,326.61
2024-03-27T11:33:11.3527946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,323.09,19.2,322.94
2024-03-27T11:34:11.5766064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,321.63,15.03,323.44
2024-03-27T11:35:11.2367410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,320.74,17.7,313.44
2024-03-27T11:36:11.4707525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,323.1,16.97,330.08
2024-03-27T11:37:11.1451213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,321.53,16.77,321.67
2024-03-27T11:38:11.3687277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,319.43,18.9,323.04
2024-03-27T11:39:11.5931518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,323.21,16.62,326.5
2024-03-27T11:40:11.2625172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,326.64,17.67,331.73
2024-03-27T11:41:11.4868801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,327.71,13.18,328.83
2024-03-27T11:42:11.1617948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,325,13.09,322.03
2024-03-27T11:43:11.3956621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,327.82,17.98,333.03
2024-03-27T11:44:11.5949568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,329.23,13.48,329.1
2024-03-27T11:45:11.2793550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,321.97,15.94,326.86
2024-03-27T11:46:11.5116896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,320.47,14.38,322.57
2024-03-27T11:47:11.1874852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,328.1,16.13,329.54
2024-03-27T11:48:11.3869784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,332.64,12.89,330.79
2024-03-27T11:49:11.6215983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,330.9,14.98,340.45
2024-03-27T11:50:11.3133269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,327.8,16.89,330.16
2024-03-27T11:51:11.5304096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,327.79,18.65,327.84
2024-03-27T11:52:11.2041089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,324.29,16.34,321.85
2024-03-27T11:53:11.4136163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,327.27,12.99,329.02
2024-03-27T11:54:11.6478162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,329.91,18.88,330.64
2024-03-27T11:55:11.3223004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,329.52,16.2,329.27
2024-03-27T11:56:11.5566688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,327.9,16.09,328.02
2024-03-27T11:57:11.2054795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,329.57,16.31,336.73
2024-03-27T11:58:11.4401121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,333.34,17.56,338.37
2024-03-27T11:59:11.6641605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,328.5,14.41,332.59
2024-03-27T12:00:11.3489232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,327.87,15.99,327.49
2024-03-27T12:01:11.5579212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,323.91,14.14,322.51
2024-03-27T12:02:11.2423306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,320.92,17.12,315.6
2024-03-27T12:03:11.4568014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,319.05,12.92,320.72
2024-03-27T12:04:11.6910029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,318.05,15.36,318.36
2024-03-27T12:05:11.3499128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,323.69,15.6,326.78
2024-03-27T12:06:11.5844358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,321.31,15.4,325.25
2024-03-27T12:07:11.2689365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,321.51,17.4,323.3
2024-03-27T12:08:11.4925132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,319.4,17.49,316.52
2024-03-27T12:09:11.1670860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,316.51,13.09,309.36
2024-03-27T12:10:11.3863299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,316.79,16.99,314.6
2024-03-27T12:11:11.6113065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,316.37,18.1,315.52
2024-03-27T12:12:11.2951293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,320.17,18.1,318.19
2024-03-27T12:13:11.5198675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,320.43,19.04,322.71
2024-03-27T12:14:11.1791730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,318.39,16.96,303.3
2024-03-27T12:15:11.4128766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,318.72,20.41,319.63
2024-03-27T12:16:11.6372126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,322.31,19.65,318.29
2024-03-27T12:17:11.3296220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,322.23,18.29,320.99
2024-03-27T12:18:11.5309601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,320.26,17.45,321.38
2024-03-27T12:19:11.2148379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,321.17,19.91,326.69
2024-03-27T12:20:11.4396851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,324.32,20.45,324.83
2024-03-27T12:21:11.6636441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,321.73,15.35,323.31
2024-03-27T12:22:11.3380723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,317.25,14.35,321.32
2024-03-27T12:23:11.5479095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,316.93,17.12,314.18
2024-03-27T12:24:11.2320823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,319.51,19.63,324.92
2024-03-27T12:25:11.4660417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,325.8,19.95,323.31
2024-03-27T12:26:11.6897578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,327.38,14.39,323.21
2024-03-27T12:27:11.3501217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,324.08,18.84,327.63
2024-03-27T12:28:11.5735342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,320.05,16.12,319.66
2024-03-27T12:29:11.2479952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,318.57,15.64,317.42
2024-03-27T12:30:11.4822677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,317.43,15.42,321.64
2024-03-27T12:31:11.1424089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,320.59,18.74,318.23
2024-03-27T12:32:11.3763609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,317.72,16.64,325.72
2024-03-27T12:33:11.6001060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,320.83,19.04,315.65
2024-03-27T12:34:11.2747573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,321.36,15.52,320.9
2024-03-27T12:35:11.4983703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,319.12,17.04,316.07
2024-03-27T12:36:11.1586665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,318.69,18.51,315.3
2024-03-27T12:37:11.3928281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,318.18,21.36,325.55
2024-03-27T12:38:11.6165586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,324.63,19.07,324.04
2024-03-27T12:39:11.2805590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,323.88,21.5,327.08
2024-03-27T12:40:11.5008624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,323.86,17.46,321.08
2024-03-27T12:41:11.1849289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,324.83,19.76,320.35
2024-03-27T12:42:11.4094038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,322.92,22.6,318.74
2024-03-27T12:43:11.6331300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,324.21,15.82,325.5
2024-03-27T12:44:11.3024373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,324.81,19.01,331.45
2024-03-27T12:45:11.5450844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,326.93,16.7,323.93
2024-03-27T12:46:11.2108763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,324.85,17.36,322.82
2024-03-27T12:47:11.4356714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,324.46,18.5,324.99
2024-03-27T12:48:11.6551641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,326.24,17.5,321.8
2024-03-27T12:49:11.3287542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,327.74,20.31,333.18
2024-03-27T12:50:11.5630503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,330.37,17.86,326.46
2024-03-27T12:51:11.2474706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,327.39,13.02,326.29
2024-03-27T12:52:11.4820488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,324.85,16.14,328.36
2024-03-27T12:53:11.6911081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,322.76,17.69,318.88
2024-03-27T12:54:11.3666279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,323.89,17.02,323.52
2024-03-27T12:55:11.5994982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,325.62,18.76,318.99
2024-03-27T12:56:11.2739598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,322.43,21.14,327.3
2024-03-27T12:57:11.4939713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,325.35,19.64,323.14
2024-03-27T12:58:11.1678104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,330.07,18.19,335.7
2024-03-27T12:59:11.4024391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,332.56,22.39,332.41
2024-03-27T13:00:11.6361366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,335.45,23.19,332.66
2024-03-27T13:01:11.2957942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,334.2,20.31,328.05
2024-03-27T13:02:11.5194675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,328.39,22.49,329.85
2024-03-27T13:03:11.1936766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,326.75,20.79,332.28
2024-03-27T13:04:11.4281440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,330.97,18.74,328.98
2024-03-27T13:05:11.6377070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,332.99,22.54,337.28
2024-03-27T13:06:11.3119793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,335.96,16.81,337.28
2024-03-27T13:07:11.5361330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,330.64,21.62,336.33
2024-03-27T13:08:11.2205122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,334.25,21.32,336.15
2024-03-27T13:09:11.4345510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,336.03,20.57,336.63
2024-03-27T13:10:11.6570512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,339.15,18.29,337.62
2024-03-27T13:11:11.3182566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,334.63,13.46,334.84
2024-03-27T13:12:11.5605334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,333.4,18.6,328.87
2024-03-27T13:13:11.2266821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,335.46,16.89,335.77
2024-03-27T13:14:11.4370226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,335.09,19.21,330.42
2024-03-27T13:15:11.6611911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,338,16.18,342.24
2024-03-27T13:16:11.3454299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,338.46,17.37,337.09
2024-03-27T13:17:11.5690326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,338.13,11.97,328.45
2024-03-27T13:18:11.2387145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,334.34,15.81,327.66
2024-03-27T13:19:11.4527543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,328.79,18.66,330.89
2024-03-27T13:20:11.6871695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,330.43,21.42,330.74
2024-03-27T13:21:11.3510623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,333.17,19.6,333.6
2024-03-27T13:22:11.5853792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,336.65,17.72,338.14
2024-03-27T13:23:11.2448239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,337.36,16.25,339.83
2024-03-27T13:24:11.4695833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,334.8,15.7,339.54
2024-03-27T13:25:11.6834696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,335.66,18.45,334.54
2024-03-27T13:26:11.3679594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,336.96,16.76,335.06
2024-03-27T13:27:11.5771519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,336.84,16.76,336.94
2024-03-27T13:28:11.2611920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,326.4,14.87,321.22
2024-03-27T13:29:11.4760464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,330.78,12.14,335.1
2024-03-27T13:30:11.6998448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,336.04,13.14,333.71
2024-03-27T13:31:11.3699532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,332.29,13.2,331.18
2024-03-27T13:32:11.5940825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,338.63,17.09,338.35
2024-03-27T13:33:11.2682636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,336,18.2,333.83
2024-03-27T13:34:11.4921069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,333.02,18.61,333.68
2024-03-27T13:35:11.1518477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,334.77,14.48,327.52
2024-03-27T13:36:11.3855811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,333.86,12.98,339.93
2024-03-27T13:37:11.6006050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,337.55,12.78,336.61
2024-03-27T13:38:11.2844367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,331.74,16.44,328.52
2024-03-27T13:39:11.5181610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,329.03,21.35,324.33
2024-03-27T13:40:11.1762293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,328.89,18.22,327.47
2024-03-27T13:41:11.4024834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,326.53,15.92,332.03
2024-03-27T13:42:11.6366702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,329.09,13.62,346.17
2024-03-27T13:43:11.3109595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,337.8,10.64,320.59
2024-03-27T13:44:11.5201692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,328.64,12.33,327.79
2024-03-27T13:45:11.1944559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,334.92,16.17,342.64
2024-03-27T13:46:11.4184275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,336.58,12.13,325.48
2024-03-27T13:47:11.6428705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,322.85,14.73,312.66
2024-03-27T13:48:11.3128347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,323.81,15.12,320.83
2024-03-27T13:49:11.5466176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,337.51,17.47,342.29
2024-03-27T13:50:11.2213795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,343,14.5,340.51
2024-03-27T13:51:11.4552388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,338.65,16.96,337.5
2024-03-27T13:52:11.6893497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,338.27,18.63,338.93
2024-03-27T13:53:11.3487756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,337.33,14.33,347.34
2024-03-27T13:54:11.5728671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,344.61,15.01,338
2024-03-27T13:55:11.2472084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,329.73,14.76,334.19
2024-03-27T13:56:11.4818362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,326.54,13.05,330.33
2024-03-27T13:57:11.6910447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,325.96,14.47,324.09
2024-03-27T13:58:11.3655856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,323,13.3,326.82
2024-03-27T13:59:11.5896831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,322.04,16.39,328.64
2024-03-27T14:00:11.2734804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,329.58,16.38,332.61
2024-03-27T14:01:11.4830863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,335.82,14.76,347.71
2024-03-27T14:02:11.7071240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,344.93,14.03,344.98
2024-03-27T14:03:11.3891899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,344.2,14.78,338.42
2024-03-27T14:04:11.6065060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,328.61,12.63,320.69
2024-03-27T14:05:11.2757853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,321.32,10.88,319.97
2024-03-27T14:06:11.5093791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,329.55,15.31,328.98
2024-03-27T14:07:11.1735410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,320.68,16.21,321.21
2024-03-27T14:08:11.4081570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,322.5,16.85,319.63
2024-03-27T14:09:11.6327361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,325.29,17.9,323.14
2024-03-27T14:10:11.2920224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,321.76,17.96,324.11
2024-03-27T14:11:11.5259536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,324.86,13.41,327.27
2024-03-27T14:12:11.2104340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,331.48,14.66,335.97
2024-03-27T14:13:11.4344661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,337.48,14.92,340.43
2024-03-27T14:14:11.6438402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,343.8,16.57,347.76
2024-03-27T14:15:11.3279706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,340.71,15.41,343.74
2024-03-27T14:16:11.5530673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,344.04,13.31,350.28
2024-03-27T14:17:11.2271277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,345.09,15.88,346.21
2024-03-27T14:18:11.4467888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,336.29,18.52,332.17
2024-03-27T14:19:11.6806552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,338.96,16.84,333.59
2024-03-27T14:20:11.3547814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,333.13,17.3,338.39
2024-03-27T14:21:11.5791324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,332.35,17.24,335.16
2024-03-27T14:22:11.2629816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,331.65,11.56,332.75
2024-03-27T14:23:11.4629861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,327.9,14.42,326.22
2024-03-27T14:24:11.6969361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,331.58,10.79,335.48
2024-03-27T14:25:11.3615875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,342.83,12.32,346.95
2024-03-27T14:26:11.5855317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,342.62,17.69,344.06
2024-03-27T14:27:11.2546789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,348.61,15.02,352.39
2024-03-27T14:28:11.4690437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,344.59,14.96,346.08
2024-03-27T14:29:11.7029734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,342.14,14.04,335.95
2024-03-27T14:30:11.3775148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,344.42,13.79,345.48
2024-03-27T14:31:11.5866802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,349.64,14.73,346.11
2024-03-27T14:32:11.2615909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,345,12.93,346.52
2024-03-27T14:33:11.4960527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,336.9,13.2,330.78
2024-03-27T14:34:11.7201800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,335.03,11.09,329.84
2024-03-27T14:35:11.3896081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,332.62,16.94,322.5
2024-03-27T14:36:11.6137964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,331.95,17.27,329.84
2024-03-27T14:37:11.2877824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,326.31,16.85,327.68
2024-03-27T14:38:11.5015668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,332.44,14.67,330.16
2024-03-27T14:39:11.1860314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,331.14,13.96,333.44
2024-03-27T14:40:11.3960870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,341.42,11.27,339.1
2024-03-27T14:41:11.6203620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,344.96,13.58,346.2
2024-03-27T14:42:11.2940227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,346.28,18.87,347.79
2024-03-27T14:43:11.5280895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,344.23,16.51,344.56
2024-03-27T14:44:11.1879452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,340.78,16.45,337.7
2024-03-27T14:45:11.4196005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,339.14,14.91,336.65
2024-03-27T14:46:11.6360480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,335.49,13.81,341.96
2024-03-27T14:47:11.3104460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,331.22,12.63,330.79
2024-03-27T14:48:11.5210196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,336.11,11.7,342.93
2024-03-27T14:49:11.1941953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,342.7,14.71,355.04
2024-03-27T14:50:11.4265142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,350.71,12.89,356.84
2024-03-27T14:51:11.6531964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,346.16,15.91,347.42
2024-03-27T14:52:11.3266510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,347.62,15.32,349.91
2024-03-27T14:53:11.5366571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,352.95,15.79,335.27
2024-03-27T14:54:11.2287974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,332.99,17.87,335.62
2024-03-27T14:55:11.4347322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,329.72,18.44,332.65
2024-03-27T14:56:11.6590166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,332.39,19.45,337.08
2024-03-27T14:57:11.3183327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,335,16.05,323.79
2024-03-27T14:58:11.5433794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,327.86,14.67,332.39
2024-03-27T14:59:11.2344195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,330.57,19.63,334.4
2024-03-27T15:00:11.4446202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,340.14,15.28,342.11
2024-03-27T15:01:11.6512567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,345.75,12.5,343.1
2024-03-27T15:02:11.3256259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,343.67,16.62,347.1
2024-03-27T15:03:11.5498124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,347.39,16.9,352.43
2024-03-27T15:04:11.2317316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,349.7,18.95,351.73
2024-03-27T15:05:11.4358044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,348.74,20.66,351.09
2024-03-27T15:06:11.6574750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,347.81,17.54,350.05
2024-03-27T15:07:11.3419528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,344.9,18.47,340.43
2024-03-27T15:08:11.5659724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,343.79,17.96,345.2
2024-03-27T15:09:11.2400772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,334.88,18.34,330.39
2024-03-27T15:10:11.4492449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,334.49,15.69,336.2
2024-03-27T15:11:11.6735674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,337.12,15.39,325.73
2024-03-27T15:12:11.3575845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,329.38,12.72,336.65
2024-03-27T15:13:11.5823057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,332.37,14.02,326.2
2024-03-27T15:14:11.2417186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,334.74,18.08,336.08
2024-03-27T15:15:11.4661146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,336.67,18.87,343.77
2024-03-27T15:16:11.6901609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,339.65,15.99,335.84
2024-03-27T15:17:11.3642358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,339.67,16.81,344.07
2024-03-27T15:18:11.5737099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,346.64,20.22,343.16
2024-03-27T15:19:11.2576962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,347.23,14.7,347.25
2024-03-27T15:20:11.4821131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,347.61,14.36,338.5
2024-03-27T15:21:11.6986450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,341.63,12.73,341.82
2024-03-27T15:22:11.3805352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,338.91,12.89,332.44
2024-03-27T15:23:11.5902858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,335.43,14.29,340.69
2024-03-27T15:24:11.2643150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,343.38,16.36,346
2024-03-27T15:25:11.4888247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,342.74,17.49,350.81
2024-03-27T15:26:11.7130865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,343.1,15.86,342.54
2024-03-27T15:27:11.3725304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,345.54,15.22,339.01
2024-03-27T15:28:11.5968633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,343.13,14.41,345.21
2024-03-27T15:29:11.2706688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,343.31,13.34,342
2024-03-27T15:30:11.4950108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,342.05,17.35,343.24
2024-03-27T15:31:11.7047815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,339.94,12.68,329.65
2024-03-27T15:32:11.3791824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,331.77,13.52,335.25
2024-03-27T15:33:11.6028008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,336.42,13.58,339.22
2024-03-27T15:34:11.2878580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,342.73,14.36,352.33
2024-03-27T15:35:11.4956460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,343.43,13.53,337.37
2024-03-27T15:36:11.7211010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,336.54,13.39,333.93
2024-03-27T15:37:11.3856111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,331.84,13.27,326.39
2024-03-27T15:38:11.6100638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,334.6,15.26,337.12
2024-03-27T15:39:11.2935712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,330.38,16.89,329.75
2024-03-27T15:40:11.5033941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,333.13,17.54,336.31
2024-03-27T15:41:11.7177731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,331.57,18.44,335.62
2024-03-27T15:42:11.3920505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,333.72,19.94,332.09
2024-03-27T15:43:11.6165338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,334.62,16.16,335.17
2024-03-27T15:44:11.2850871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,337.07,14.56,339.34
2024-03-27T15:45:11.5097284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,342.41,15.63,338.97
2024-03-27T15:46:11.7245064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,345.35,15.21,338.81
2024-03-27T15:47:11.4084466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,344.52,14.01,346.4
2024-03-27T15:48:11.6175027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,350.12,17.1,353.36
2024-03-27T15:49:11.3023280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,351.03,14.56,347.81
2024-03-27T15:50:11.5165097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,349.86,14.46,352.27
2024-03-27T15:51:11.2108248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,351.9,11.7,344.31
2024-03-27T15:52:11.4351247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,342.64,19.44,333.4
2024-03-27T15:53:11.6616357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,339.51,14.37,345.56
2024-03-27T15:54:11.3285781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,346.45,14.78,355.36
2024-03-27T15:55:11.5631315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,352.15,14.99,356.38
2024-03-27T15:56:11.2365152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,353.88,14.32,354.84
2024-03-27T15:57:11.4543191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,349.5,14.6,348.2
2024-03-27T15:58:11.6805046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,355.55,11.54,352.55
2024-03-27T15:59:11.3647577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,351.14,15.79,352.15
2024-03-27T16:00:11.5922013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,345.27,10.62,344.86
2024-03-27T16:01:11.2565697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,345.97,13.52,338.54
2024-03-27T16:02:11.4830791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,338.9,12.82,341.75
2024-03-27T16:03:11.7070564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,328.57,14.35,334.65
2024-03-27T16:04:11.3912828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,339.59,13.54,336.38
2024-03-27T16:05:11.6156669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,336.16,17.59,332.91
2024-03-27T16:06:11.2855225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,332.61,15.83,323.01
2024-03-27T16:07:11.5190022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,327.7,17.93,327.19
2024-03-27T16:08:11.7434694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,333.17,18.36,335.66
2024-03-27T16:09:11.4278684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,330.04,15.02,333.47
2024-03-27T16:10:11.6471965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,327.64,16.56,326.96
2024-03-27T16:11:11.3312351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,330.56,12.84,335.16
2024-03-27T16:12:11.5655734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,331.42,17.18,335.32
2024-03-27T16:13:11.2393811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,328.7,15.78,331.37
2024-03-27T16:14:11.4496735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,332.99,15.8,330.4
2024-03-27T16:15:11.6737404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,333.65,16.85,334.13
2024-03-27T16:16:11.3582989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,335.24,14.27,328.21
2024-03-27T16:17:11.5920779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,330.33,15.32,324.26
2024-03-27T16:18:11.2694815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,330.07,20.1,331.26
2024-03-27T16:19:11.4954922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,332.79,17.87,329.92
2024-03-27T16:20:11.7198222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,330.07,16.08,325.35
2024-03-27T16:21:11.4042285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,329.49,15.22,327.37
2024-03-27T16:22:11.6286642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,326.03,17.54,328.42
2024-03-27T16:23:11.2984870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,326.47,17.18,333.35
2024-03-27T16:24:11.5326846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,335.17,13.37,333.22
2024-03-27T16:25:11.7461655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,332.63,16.22,337.63
2024-03-27T16:26:11.4411224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,330.67,17.27,326.21
2024-03-27T16:27:11.6498065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,332.28,16.02,340.44
2024-03-27T16:28:11.3245789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,331.5,14.03,339.13
2024-03-27T16:29:11.5591304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,334.34,14.91,328.76
2024-03-27T16:30:11.2425249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,332.43,11.83,330.76
2024-03-27T16:31:11.4524184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,332.28,12.06,325.85
2024-03-27T16:32:11.6967422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,331.29,15.91,330.81
2024-03-27T16:33:11.3712541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,336.66,11.73,340.69
2024-03-27T16:34:11.6050891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,336.87,13.47,336.29
2024-03-27T16:35:11.2793859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,337.15,12.61,331.02
2024-03-27T16:36:11.4988269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,335.33,15.02,337.05
2024-03-27T16:37:11.7331427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,332.59,13.47,340.38
2024-03-27T16:38:11.4076351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,334.42,12.45,335.06
2024-03-27T16:39:11.6417723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,331.53,14.87,331.52
2024-03-27T16:40:11.3111589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,330.88,15.56,338.97
2024-03-27T16:41:11.5453058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,336.19,14.09,344.44
2024-03-27T16:42:11.2291120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,335.61,15.01,335.81
2024-03-27T16:43:11.4532122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,337.63,15.71,344.51
2024-03-27T16:44:11.6827943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,336.44,15.73,333.96
2024-03-27T16:45:11.3579260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,343.5,15.25,345.17
2024-03-27T16:46:11.5912409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,343.8,15.67,346.02
2024-03-27T16:47:11.2654361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,345.51,16.28,344.82
2024-03-27T16:48:11.4934358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,343.86,16.7,346.19
2024-03-27T16:49:11.7096549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,347.09,16.01,344.19
2024-03-27T16:50:11.3941340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,345.61,18.15,345.01
2024-03-27T16:51:11.6279847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,335.71,16.47,339.45
2024-03-27T16:52:11.3097674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,336.92,15.89,335.22
2024-03-27T16:53:11.5147331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,338.5,14.78,331.26
2024-03-27T16:54:11.7461404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,335.68,14.11,330.12
2024-03-27T16:55:11.4299531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,332.54,15.21,335.73
2024-03-27T16:56:11.6549691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,335.86,18.62,336
2024-03-27T16:57:11.3240109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,338.56,14.76,340.13
2024-03-27T16:58:11.5580195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,340.65,14.2,340.05
2024-03-27T16:59:11.2326095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,333.25,17.94,334.21
2024-03-27T17:00:11.4568074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,332.5,17.99,326.51
2024-03-27T17:01:11.6761056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,331.51,13.42,328.6
2024-03-27T17:02:11.3608560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,334.01,13.29,338.77
2024-03-27T17:03:11.5950374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,337.01,12.99,338.34
2024-03-27T17:04:11.2690190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,334.23,17.52,335.81
2024-03-27T17:05:11.5110210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,335.79,17.98,332.8
2024-03-27T17:06:11.7228750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,336.72,16.11,338.09
2024-03-27T17:07:11.4072302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,337.21,17.36,337.76
2024-03-27T17:08:11.6413745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,336.8,14.01,336.77
2024-03-27T17:09:11.3257784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,335.4,13.64,335.91
2024-03-27T17:10:11.5447466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,337.49,12.1,349.52
2024-03-27T17:11:11.7685634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,342.92,12.13,336.09
2024-03-27T17:12:11.4630782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,349.84,13.65,355.94
2024-03-27T17:13:11.6774474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,347.26,12.05,340.68
2024-03-27T17:14:11.3473567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,349.59,12.9,346.09
2024-03-27T17:15:11.5814093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,344.82,17.68,345.24
2024-03-27T17:16:11.2655059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,347.31,14.85,348.78
2024-03-27T17:17:11.4999695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,343.16,15.35,345.83
2024-03-27T17:18:11.7195690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,339.95,16.08,334.27
2024-03-27T17:19:11.3938759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,338.45,15.55,334.13
2024-03-27T17:20:11.6276626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,333.58,13.44,330.03
2024-03-27T17:21:11.3022596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,328.68,14.35,331.78
2024-03-27T17:22:11.5363434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,331.77,15.39,332.57
2024-03-27T17:23:11.7457712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,333.67,19.16,341.5
2024-03-27T17:24:11.4395664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,345.87,16.8,357.05
2024-03-27T17:25:11.6741267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,348.94,14.5,349.43
2024-03-27T17:26:11.3583321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,345.6,16.9,342.76
2024-03-27T17:27:11.5774275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,346.15,18.03,344.88
2024-03-27T17:28:11.2622759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,342.27,15.27,350.03
2024-03-27T17:29:11.4966679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,348.53,14.58,347.12
2024-03-27T17:30:11.7303891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,352.16,16.1,353.79
2024-03-27T17:31:11.3999913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,343.28,13.76,334.03
2024-03-27T17:32:11.6440704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,336.75,15.91,334.12
2024-03-27T17:33:11.3266051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,340.42,12.92,337
2024-03-27T17:34:11.5523250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,338.56,15.98,340.39
2024-03-27T17:35:11.7872413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,337.99,16.33,339.42
2024-03-27T17:36:11.4566353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,340.76,15.59,337.12
2024-03-27T17:37:11.6903486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,339.28,15.61,335.72
2024-03-27T17:38:11.3752555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,337.71,16.86,341.66
2024-03-27T17:39:11.6092776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,342.18,17.88,337.65
2024-03-27T17:40:11.2782161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,340.07,16.3,341.75
2024-03-27T17:41:11.5125095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,346.76,14.82,353.18
2024-03-27T17:42:11.7468720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,352.82,14.48,349.49
2024-03-27T17:43:11.4314597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,350.68,13.9,349.95
2024-03-27T17:44:11.6512008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,351.45,14.5,356.6
2024-03-27T17:45:11.3350106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,354.06,11.76,350.88
2024-03-27T17:46:11.5693385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,347.55,11.71,350.4
2024-03-27T17:47:11.2532554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,346.34,11.51,342.44
2024-03-27T17:48:11.4727895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,345.04,14.94,343.75
2024-03-27T17:49:11.7071540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,342.37,14.47,337.57
2024-03-27T17:50:11.3917273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,344.15,16.09,344.03
2024-03-27T17:51:11.6251234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,351.54,12.94,351.57
2024-03-27T17:52:11.3198391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,345.3,12.78,335.87
2024-03-27T17:53:11.5397530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,340.18,14.18,334.74
2024-03-27T17:54:11.7638066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,337.16,15.42,340.71
2024-03-27T17:55:11.4577303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,344.21,14.59,345.6
2024-03-27T17:56:11.6824651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,343.95,13.54,345.54
2024-03-27T17:57:11.3519233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,341.98,12.4,345.06
2024-03-27T17:58:11.5855398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,342,14.06,336.44
2024-03-27T17:59:11.2798275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,341.94,11.63,340.95
2024-03-27T18:00:11.5146637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,338.27,16.14,341.8
2024-03-27T18:01:11.7312684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,338.55,14.84,341.77
2024-03-27T18:02:11.4183942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,342.08,14.56,351.55
2024-03-27T18:03:11.6527115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,344.36,17.91,342.87
2024-03-27T18:04:11.3264418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,347.81,16.14,344.2
2024-03-27T18:05:11.5707926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,346.1,14.75,341.03
2024-03-27T18:06:11.7899386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,345.51,14.06,346.6
2024-03-27T18:07:11.4741529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,339.62,13.15,335.73
2024-03-27T18:08:11.7084807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,337.78,12.47,340.98
2024-03-27T18:09:11.3931710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,344.27,13.92,351.46
2024-03-27T18:10:11.6227457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,348.22,13.22,351.41
2024-03-27T18:11:11.3065703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,346.36,13.02,345.86
2024-03-27T18:12:11.5405256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,346.71,13.72,349.02
2024-03-27T18:13:11.7752095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,347.07,13.25,342.57
2024-03-27T18:14:11.4449331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,341.1,13.4,347.25
2024-03-27T18:15:11.6788751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,346.86,14.68,348.54
2024-03-27T18:16:11.3525230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,343.3,16.17,338.43
2024-03-27T18:17:11.5967390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,340.66,13.59,345.88
2024-03-27T18:18:11.2670381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,348.67,13.29,354.36
2024-03-27T18:19:11.5013804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,350.04,13.41,343.76
2024-03-27T18:20:11.7354365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,341.88,17.15,338.54
2024-03-27T18:21:11.4298697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,343.67,16.83,348.13
2024-03-27T18:22:11.6533151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,349.23,13.33,348.2
2024-03-27T18:23:11.3227715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,352.9,11.52,350.86
2024-03-27T18:24:11.5572195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,345.63,15.3,341.92
2024-03-27T18:25:11.7916726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,341.53,15.89,342.72
2024-03-27T18:26:11.4761457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,343.55,12.47,347.06
2024-03-27T18:27:11.6954680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,348.98,14.1,341.65
2024-03-27T18:28:11.3792549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,344.04,12.11,337.19
2024-03-27T18:29:11.6142261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,344.35,14.86,340.6
2024-03-27T18:30:11.3077881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,342.51,13.68,344.16
2024-03-27T18:31:11.5280217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,345.22,15.56,345.02
2024-03-27T18:32:11.7616057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,348.59,13.92,344.29
2024-03-27T18:33:11.4562687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,336.93,14.58,329.53
2024-03-27T18:34:11.6899654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,332.21,16.1,338.04
2024-03-27T18:35:11.3748766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,337.88,14.39,335.9
2024-03-27T18:36:11.5936264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,344.66,13.84,346.85
2024-03-27T18:37:11.2781375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,348.28,12.7,350.32
2024-03-27T18:38:11.5227456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,344.71,15.67,347.61
2024-03-27T18:39:11.7569930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,348.84,16.02,350.67
2024-03-27T18:40:11.4261924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,346.16,15.7,344.65
2024-03-27T18:41:11.6606656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,344.54,12.8,344.47
2024-03-27T18:42:11.3541395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,342.37,14.39,341.15
2024-03-27T18:43:11.5892020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,342.33,12.97,345.3
2024-03-27T18:44:11.2682513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,345.18,12.5,348.61
2024-03-27T18:45:11.5028842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,347.78,11.88,343.15
2024-03-27T18:46:11.7472998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,342.04,13.1,344.88
2024-03-27T18:47:11.4306094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,339.94,12.98,339.9
2024-03-27T18:48:11.6510335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,341.83,14.98,344.67
2024-03-27T18:49:11.3346427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,339.96,16.13,339.46
2024-03-27T18:50:11.5770608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,340.43,16.66,337.55
2024-03-27T18:51:11.2632130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,340.27,13.41,343.57
2024-03-27T18:52:11.4971590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,343.74,14.53,343.27
2024-03-27T18:53:11.7167886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,345.74,17.64,344.39
2024-03-27T18:54:11.4107480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,349.25,15.04,349.84
2024-03-27T18:55:11.6352466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,346.74,16.87,343.94
2024-03-27T18:56:11.3299889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,345.4,16.8,348.87
2024-03-27T18:57:11.5492775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,347.82,15.98,354.11
2024-03-27T18:58:11.7836146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,347.89,14.14,343.22
2024-03-27T18:59:11.4780130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,338.25,12.46,340.39
2024-03-27T19:00:11.7116450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,343.22,12.54,346.58
2024-03-27T19:01:11.3817861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,346.31,13.25,337.41
2024-03-27T19:02:11.6251387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,341.77,15.5,347.58
2024-03-27T19:03:11.3097559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,341.95,15.66,337.74
2024-03-27T19:04:11.5535907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,341.33,14.18,342.42
2024-03-27T19:05:11.7879612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,343.94,14.15,343.55
2024-03-27T19:06:11.4677824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,343.93,14.23,347.31
2024-03-27T19:07:11.6916421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,346.25,14.09,345.48
2024-03-27T19:08:11.3762855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,345.89,14.09,354.65
2024-03-27T19:09:11.6201310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,352.4,15.05,359.41
2024-03-27T19:10:11.2898663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,349.39,15.66,342.77
2024-03-27T19:11:11.5241178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,354.31,16.06,354.9
2024-03-27T19:12:11.7686984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,352.67,16.65,350.86
2024-03-27T19:13:11.4531363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,345.52,15.89,338.32
2024-03-27T19:14:11.6722642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,344,13.23,346.4
2024-03-27T19:15:11.3664655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,345.21,15.79,344.63
2024-03-27T19:16:11.6007672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,345.05,16.09,343.1
2024-03-27T19:17:11.2851878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,345.04,12.87,344.84
2024-03-27T19:18:11.5145047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,347.49,12.61,340.81
2024-03-27T19:19:11.7483093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,343.6,16.53,349.7
2024-03-27T19:20:11.4331619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,349.17,12.73,346.84
2024-03-27T19:21:11.6767785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,345.32,15.29,346.86
2024-03-27T19:22:11.3712434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,347.83,13.01,351.55
2024-03-27T19:23:11.5908408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,350.62,14.78,358.48
2024-03-27T19:24:11.2852231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,350.97,15.25,353.82
2024-03-27T19:25:11.5288406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,352.45,13.23,352.41
2024-03-27T19:26:11.7635709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,348.97,13.1,350.16
2024-03-27T19:27:11.4328627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,348.13,14.15,347.18
2024-03-27T19:28:11.6669898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,344.51,14.13,340.45
2024-03-27T19:29:11.3511030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,345.09,13.66,344.87
2024-03-27T19:30:11.5961685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,347.26,14.14,349.86
2024-03-27T19:31:11.2650089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,343.85,15.05,340.91
2024-03-27T19:32:11.4990222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,342.35,13.35,342.82
2024-03-27T19:33:11.7441318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,343.97,13.47,349.14
2024-03-27T19:34:11.4274133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,349.66,11.31,352.65
2024-03-27T19:35:12.7626490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,344.29,14.39,344.29
2024-03-27T19:36:12.4420379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,349.29,13.61,339.17
2024-03-27T19:37:12.6858337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,337.65,13.58,337.58
2024-03-27T19:38:12.3700739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,341.72,12.49,344.58
2024-03-27T19:39:12.6039343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,341.9,12,342.82
2024-03-27T19:40:12.2734526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,341.17,12.71,345.16
2024-03-27T19:41:12.5082701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,341.96,11.99,342.65
2024-03-27T19:42:12.7420475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,342.71,15.19,335.29
2024-03-27T19:43:12.4364831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,345.12,15.33,346.78
2024-03-27T19:44:12.6461841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,346.59,14.84,347.73
2024-03-27T19:45:12.3402221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,342.38,16.97,338.15
2024-03-27T19:46:12.5741440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,343.61,12.9,338.18
2024-03-27T19:47:12.8192353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,340.42,15.55,344.5
2024-03-27T19:48:12.4885456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,346.25,14.18,351.51
2024-03-27T19:49:12.7228951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,345.88,15.95,344.83
2024-03-27T19:50:12.4166327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,346.16,16.36,349.94
2024-03-27T19:51:12.6448850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,343.08,13.33,337.81
2024-03-27T19:52:12.3356418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,343.28,14.5,347.89
2024-03-27T19:53:12.5549210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,343.62,10.79,342.93
2024-03-27T19:54:12.8069747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,340.84,12.07,339.15
2024-03-27T19:55:12.4827528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,344.19,14.08,341.39
2024-03-27T19:56:12.7177387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,343.59,12.38,346.8
2024-03-27T19:57:12.3872378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,345.84,13.79,344
2024-03-27T19:58:12.6207117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,340.52,13.06,343.91
2024-03-27T19:59:12.3150390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,346.26,11.95,343.38
2024-03-27T20:00:12.5493838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,342.62,13.4,343.28
2024-03-27T20:01:12.7692390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,342.08,13.97,340.87
2024-03-27T20:02:12.4536882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,336.47,14.8,332.27
2024-03-27T20:03:12.6874734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,340.7,14.66,344.4
2024-03-27T20:04:12.3817817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,343.65,12.3,339.78
2024-03-27T20:05:12.6161050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,344.03,13.3,349.99
2024-03-27T20:06:12.2752710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,346.72,13.79,345.11
2024-03-27T20:07:12.5092216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,342.61,13.72,335.56
2024-03-27T20:08:12.7439855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,338.22,12.58,343.17
2024-03-27T20:09:12.4382944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,345.62,12.2,348.14
2024-03-27T20:10:12.6479903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,343.08,10.35,341.1
2024-03-27T20:11:12.3323485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,343.04,13.86,338.66
2024-03-27T20:12:12.5761754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,346.25,12.06,351.02
2024-03-27T20:13:12.7999102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,342.91,11.76,340.09
2024-03-27T20:14:12.4700603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,342.99,10.96,353.07
2024-03-27T20:15:12.7038830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,347.69,13.55,343.45
2024-03-27T20:16:12.3880302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,343.16,13.68,344.71
2024-03-27T20:17:12.6321928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,345.22,12.57,340.79
2024-03-27T20:18:12.3069230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,346.59,11.78,354.18
2024-03-27T20:19:12.5265079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,354.46,11.69,353.74
2024-03-27T20:20:12.7709700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,346.03,11.15,339.01
2024-03-27T20:21:12.4543386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,340.24,10.96,340.64
2024-03-27T20:22:12.6888136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,339.95,11.67,337.76
2024-03-27T20:23:12.3582322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,341.83,13.39,341.6
2024-03-27T20:24:12.5924520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,345.87,11.68,349.5
2024-03-27T20:25:12.8341942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,349.53,11.84,341.74
2024-03-27T20:26:12.5112116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,343.73,11.67,341.69
2024-03-27T20:27:12.7305659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,343.16,11.18,344.88
2024-03-27T20:28:12.4250290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,343.44,9.72,339.37
2024-03-27T20:29:12.6389765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,335.37,11.67,334.33
2024-03-27T20:30:12.3331836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,341.62,10.09,346.67
2024-03-27T20:31:12.5529078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,342.4,9.91,339.23
2024-03-27T20:32:12.7866470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,340.28,10.34,344.1
2024-03-27T20:33:12.4710727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,344.1,9.96,343.87
2024-03-27T20:34:12.6951207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,338.72,12.78,332.19
2024-03-27T20:35:12.3902013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,341.95,10.25,342.77
2024-03-27T20:36:12.6087698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,339.38,11.63,346.47
2024-03-27T20:37:12.3030285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,336.48,13.48,331.68
2024-03-27T20:38:12.5377041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,340.1,13.05,342.87
2024-03-27T20:39:12.7617168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,343.8,14.33,343.02
2024-03-27T20:40:12.4411608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,344.37,15.09,339.6
2024-03-27T20:41:12.6651907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,343.64,12.58,350.08
2024-03-27T20:42:12.3594054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,337.39,10.29,326.84
2024-03-27T20:43:12.5843985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,334.55,12.92,334.48
2024-03-27T20:44:12.8133467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,341.35,10.92,345.66
2024-03-27T20:45:12.4973721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,341.51,12.6,328.15
2024-03-27T20:46:12.7222908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,335.48,12.35,343.01
2024-03-27T20:47:12.4162929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,339.75,11.52,336.94
2024-03-27T20:48:12.6521983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,342.18,13.11,342
2024-03-27T20:49:12.3196074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,338.19,10.5,321.7
2024-03-27T20:50:12.5539865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,329.44,12.82,330.77
2024-03-27T20:51:12.7784297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,331.97,13.06,333.46
2024-03-27T20:52:12.4631340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,336.98,9.34,323.02
2024-03-27T20:53:12.6923546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,328.89,11.75,334.26
2024-03-27T20:54:12.3767418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,329.92,15.28,333.62
2024-03-27T20:55:12.6102269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,334.43,11.97,326.3
2024-03-27T20:56:12.8452825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,332.44,13.1,334.14
2024-03-27T20:57:12.5140317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,335.22,12.82,335.32
2024-03-27T20:58:12.7491067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,330.7,15.26,334.96
2024-03-27T20:59:12.4232337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,330.07,10.29,329.83
2024-03-27T21:00:12.6675540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,332.16,13.14,330.75
2024-03-27T21:01:12.3266506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,335.07,10.98,328.36
2024-03-27T21:02:12.5603258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,331.46,14.81,324.83
2024-03-27T21:03:12.7949467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,329.81,14,329.02
2024-03-27T21:04:12.4795833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,336.81,14.76,332.35
2024-03-27T21:05:12.7137247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,333.38,14,336.4
2024-03-27T21:06:12.3828942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,335.99,12.89,341.21
2024-03-27T21:07:12.6176307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,342.98,10.7,340.56
2024-03-27T21:08:12.3115181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,343.57,11.2,342.19
2024-03-27T21:09:12.5354759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,341.85,12.29,334.95
2024-03-27T21:10:12.7548307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,334.2,11.89,329.44
2024-03-27T21:11:12.4293954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,323.94,14.2,327.5
2024-03-27T21:12:12.6639688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,333.54,13.56,332.49
2024-03-27T21:13:12.3480400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,333.87,14.83,337.39
2024-03-27T21:14:12.5676687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,332.77,13.65,330.9
2024-03-27T21:15:12.8017290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,336.06,14.26,330.87
2024-03-27T21:16:12.4857090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,332.39,14.73,335.97
2024-03-27T21:17:12.7195959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,328.99,14.1,332.19
2024-03-27T21:18:12.4137840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,326.28,13.5,326.12
2024-03-27T21:19:12.6235472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,330.25,13.22,329.16
2024-03-27T21:20:12.3084709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,334.34,11.92,330.47
2024-03-27T21:21:12.5418491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,335.84,13.12,334.27
2024-03-27T21:22:12.7762867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,330,12.38,334.2
2024-03-27T21:23:12.4457000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,336.53,12.09,335.24
2024-03-27T21:24:12.6798998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,334.38,12.93,329.16
2024-03-27T21:25:12.3646740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,332.41,11.66,336.13
2024-03-27T21:26:12.5884145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,334.91,13.27,333.37
2024-03-27T21:27:12.8080641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,332.36,14.28,329.41
2024-03-27T21:28:12.4921794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,339.76,10.49,335.26
2024-03-27T21:29:12.7271174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,332.57,12.44,335.33
2024-03-27T21:30:12.4011367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,334.54,13.19,335.03
2024-03-27T21:31:12.6403295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,328.92,14.49,332.89
2024-03-27T21:32:12.3248671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,331.54,10.2,321.15
2024-03-27T21:33:12.5486172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,331.32,13.96,336.29
2024-03-27T21:34:12.7829732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,332.01,15.55,329.57
2024-03-27T21:35:12.4668780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,334.02,13.02,333.2
2024-03-27T21:36:12.6764011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,331.12,12.49,327.27
2024-03-27T21:37:12.3607110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,331.06,10.9,338.56
2024-03-27T21:38:12.6055968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,324.83,10.91,329.26
2024-03-27T21:39:12.8292932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,322.67,10.1,338.19
2024-03-27T21:40:12.4892279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,323.89,10.14,327.08
2024-03-27T21:41:12.7231354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,324.42,10.92,319.95
2024-03-27T21:42:12.4171894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,318.94,11.17,328.89
2024-03-27T21:43:12.6414772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,325.88,10.28,328.56
2024-03-27T21:44:12.3110209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,328.56,9.42,334.9
2024-03-27T21:45:12.5454585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,332.25,9.11,328.39
2024-03-27T21:46:12.7795278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,331.76,11.3,336.62
2024-03-27T21:47:12.4639041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,333.46,13.31,336.69
2024-03-27T21:48:12.6962464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,340.01,12.55,349.45
2024-03-27T21:49:12.3679683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,342.45,12.52,340.48
2024-03-27T21:50:12.6018745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,348.03,12.86,345.48
2024-03-27T21:51:12.8257746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,345.03,10.75,349.55
2024-03-27T21:52:12.5100322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,349.46,9.94,352.63
2024-03-27T21:53:12.7300452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,351.07,9.76,0.55
2024-03-27T21:54:12.4141333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,347.76,10.04,350.42
2024-03-27T21:55:12.6478524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,345.23,12.14,335.71
2024-03-27T21:56:12.8903739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,344.38,12.12,344.48
2024-03-27T21:57:12.5418886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,351.03,11.5,341.96
2024-03-27T21:58:12.7765017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,343.17,13.75,337.07
2024-03-27T21:59:12.4608923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,339.43,12.81,342.29
2024-03-27T22:00:12.6948695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,330.74,11.51,328.37
2024-03-27T22:01:12.3646194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,329.42,14.56,330.05
2024-03-27T22:02:12.5883984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,332.34,13.66,335.52
2024-03-27T22:03:12.8323646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,331.01,12.37,323.81
2024-03-27T22:04:12.5167193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,326.05,9.1,330.29
2024-03-27T22:05:12.7414071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,333.7,10.84,351.21
2024-03-27T22:06:12.4108574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,349.45,8.88,342.42
2024-03-27T22:07:12.6445706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,350.74,10.52,345.16
2024-03-27T22:08:12.8690737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,357.91,10.59,359.77
2024-03-27T22:09:12.5629154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,353.73,12.18,0.73
2024-03-27T22:10:12.7723345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,353.59,11.31,353.67
2024-03-27T22:11:12.4572818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,355.83,11.45,0.05
2024-03-27T22:12:12.6814610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,353.81,8.61,355.2
2024-03-27T22:13:12.3753295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,347.23,10.89,344.31
2024-03-27T22:14:12.5953278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,335.06,7.61,336.53
2024-03-27T22:15:12.8294090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,337.1,12.44,336.05
2024-03-27T22:16:12.5130820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,330.91,10.61,316.45
2024-03-27T22:17:12.7477864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,328.48,9.51,333.8
2024-03-27T22:18:12.4317644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,343.42,9.3,333.21
2024-03-27T22:19:12.6517806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,326.55,10.22,328.19
2024-03-27T22:20:12.3355132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,327.25,8.16,325.93
2024-03-27T22:21:12.5701625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,322.93,9.17,329.25
2024-03-27T22:22:12.8038925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,330.63,8.87,335.58
2024-03-27T22:23:12.4633126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,335.5,8.49,338.48
2024-03-27T22:24:12.7081560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,334.94,7.63,336.54
2024-03-27T22:25:12.3923769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,333.36,11.21,343.93
2024-03-27T22:26:12.6259163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,341.53,10.18,347.25
2024-03-27T22:27:12.8355854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,338.54,8.79,335.47
2024-03-27T22:28:12.5197335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,333.45,6.7,330.03
2024-03-27T22:29:12.7539649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,332.98,5.24,339.77
2024-03-27T22:30:12.4383951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,351.35,8.5,351.47
2024-03-27T22:31:12.6583680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,350.79,6.4,334.31
2024-03-27T22:32:12.3422695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,344.03,10.44,345.37
2024-03-27T22:33:12.5765109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,350.63,8.45,351.7
2024-03-27T22:34:12.8005908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,348.54,5.66,336.78
2024-03-27T22:35:12.4849782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,346.5,9.69,337.51
2024-03-27T22:36:12.7145922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,327.1,7.69,328.93
2024-03-27T22:37:12.3982359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,340.48,6.32,345.91
2024-03-27T22:38:12.6326179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,3.33,5.57,0.43
2024-03-27T22:39:12.8568730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,355.02,7.94,346.09
2024-03-27T22:40:12.5262977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,351.1,9.87,353.55
2024-03-27T22:41:12.7604459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,348.74,10.15,343.66
2024-03-27T22:42:12.4453712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,342.99,10.73,339.61
2024-03-27T22:43:12.6688491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,341.14,11.51,341.9
2024-03-27T22:44:12.3487268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,334.37,9.71,324.36
2024-03-27T22:45:12.5828341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,330.86,12.44,329.48
2024-03-27T22:46:12.8075765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,330.42,7.83,327.76
2024-03-27T22:47:12.4915992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,325.37,11.83,329.33
2024-03-27T22:48:12.7258957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,331.02,11.84,329.8
2024-03-27T22:49:12.3953169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,330.55,13.11,327.86
2024-03-27T22:50:12.6192099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,333.91,12.7,329.89
2024-03-27T22:51:12.8537596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,328.34,11.61,332.14
2024-03-27T22:52:12.5273962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,334.83,10.31,335.62
2024-03-27T22:53:12.7472130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,329.78,7.22,337.61
2024-03-27T22:54:12.4415991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,337.07,8.12,346.02
2024-03-27T22:55:12.6660331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,346.72,10.61,346.77
2024-03-27T22:56:12.3495487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,346.78,7.28,337.32
2024-03-27T22:57:12.5696202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,338.42,8.91,342.65
2024-03-27T22:58:12.7942240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,340.31,10.1,346.01
2024-03-27T22:59:12.4877216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,341.41,9.4,341.64
2024-03-27T23:00:12.7119551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,339.04,9.84,337.32
2024-03-27T23:01:12.3816966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,338.09,11.98,330.22
2024-03-27T23:02:12.6064211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,332.3,13.7,330.89
2024-03-27T23:03:12.8504458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,334.63,13.67,336.45
2024-03-27T23:04:12.5341454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,336.88,16.03,337.23
2024-03-27T23:05:12.7684150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,336.58,13.27,338.62
2024-03-27T23:06:12.4384012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,333.97,14.03,334.9
2024-03-27T23:07:12.6724747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,333.42,11.65,332.86
2024-03-27T23:08:12.3568532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,333.65,11.22,339.77
2024-03-27T23:09:12.5909936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,340.41,10.46,337.4
2024-03-27T23:10:12.8007444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,338.29,10.9,344.46
2024-03-27T23:11:12.4847198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,345.05,9.46,338.08
2024-03-27T23:12:12.7084008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,339.76,7.89,323.51
2024-03-27T23:13:12.4027106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,333.56,8.94,336.14
2024-03-27T23:14:12.6226589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,331.37,9.4,324.03
2024-03-27T23:15:12.8467218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,332.56,10.07,338.63
2024-03-27T23:16:12.5409398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,337.93,12.36,333.88
2024-03-27T23:17:12.7757949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,346.71,10.64,347.59
2024-03-27T23:18:12.4598634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,346.78,12.15,346.95
2024-03-27T23:19:12.6789196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,339.64,9.35,340.8
2024-03-27T23:20:12.3632061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,337.38,8,340.52
2024-03-27T23:21:12.6075694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,338.67,8.18,332.94
2024-03-27T23:22:12.8321735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,341.12,10.52,343.62
2024-03-27T23:23:12.5109778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,347.78,9.22,346.53
2024-03-27T23:24:12.7456636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,344.91,8.65,341.32
2024-03-27T23:25:12.4294932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,344.55,9.37,335.25
2024-03-27T23:26:12.6539947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,338.65,9.25,341.39
2024-03-27T23:27:12.8733317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,334.34,11.66,335.58
2024-03-27T23:28:12.5678511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,337.12,7.94,323.87
2024-03-27T23:29:12.8018853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,324.82,8.13,325.34
2024-03-27T23:30:12.4860382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,331.2,7.11,333.12
2024-03-27T23:31:12.7056834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,338.52,9.74,335.75
2024-03-27T23:32:12.3994340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,330.67,10.99,333.07
2024-03-27T23:33:12.6338282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,329.75,10.8,335.99
2024-03-27T23:34:12.8587903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,338.7,9.89,343.71
2024-03-27T23:35:12.5420116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,335.61,9.84,337.54
2024-03-27T23:36:12.7616421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,338.12,10.55,338.6
2024-03-27T23:37:12.4658703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,343.23,11.94,336.32
2024-03-27T23:38:12.6905172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,344.73,8.45,340.93
2024-03-27T23:39:12.3750052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,333.99,7.79,330.06
2024-03-27T23:40:12.5943268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,334.41,12.34,334.49
2024-03-27T23:41:12.8188755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,339.94,10.86,343.93
2024-03-27T23:42:12.5030338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,337.78,12.5,335.11
2024-03-27T23:43:12.7367231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,337.88,8.7,339.31
2024-03-27T23:44:12.4067853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,338.93,9.46,336.52
2024-03-27T23:45:12.6410235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,338.29,9.75,346.15
2024-03-27T23:46:12.8746807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,336.68,8.35,328.54
2024-03-27T23:47:12.5706381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,331.83,6.93,338.46
2024-03-27T23:48:12.7931706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,324.24,7.3,314.27
2024-03-27T23:49:12.4657958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,327.69,8.88,333.23
2024-03-27T23:50:12.6974241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,339.81,6.91,352.97
2024-03-27T23:51:12.3808899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,337.72,10.04,330.46
2024-03-27T23:52:12.6158808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,323.9,9.87,320.85
2024-03-27T23:53:12.8355452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,322.73,7.5,335.82
2024-03-27T23:54:12.5296067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,335.8,8.53,333.3
2024-03-27T23:55:12.7616770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,340.4,10.82,337.82
2024-03-27T23:56:12.4476092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,332.14,9.39,335.49
2024-03-27T23:57:12.6673251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,331.58,8.53,305.44
2024-03-27T23:58:12.3610738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,322.85,5.95,331.68
2024-03-27T23:59:12.5953395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,336.55,5.33,335.47