ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS0-Device-Message
2024-03-27T00:00:23.1133869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.34146,184.56493,11,184.8
2024-03-27T00:01:23.3332674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.26698,187.09822,9.3,194.7
2024-03-27T00:02:23.0272677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.99054,193.50504,9.9,190.1
2024-03-27T00:03:23.2418824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.54399,191.058,12.7,184.5
2024-03-27T00:04:23.4863769Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.98407,188.18234,11.4,192.8
2024-03-27T00:05:23.1354997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.84316,189.81185,10.7,196.7
2024-03-27T00:06:23.3694897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.04715,186.36481,10.8,190.2
2024-03-27T00:07:23.0535519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.79306,185.66226,10,188.8
2024-03-27T00:08:23.2879622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.27387,188.60383,12,187.9
2024-03-27T00:09:22.9570812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.62419,186.46887,9.8,182.4
2024-03-27T00:10:22.0813323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.57872,185.10231,10.9,182
2024-03-27T00:11:22.3160736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.48756,184.13705,11.7,189.4
2024-03-27T00:12:21.9998585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.97021,188.71674,10.7,187.5
2024-03-27T00:13:21.1194145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.40355,186.66667,10.8,181.4
2024-03-27T00:14:21.3540903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.11641,181.75671,11.2,177.7
2024-03-27T00:15:21.0384343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.49083,185.7293,13.6,186
2024-03-27T00:16:21.2624588Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.85053,182.69401,10.8,190.6
2024-03-27T00:17:21.4967782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.56966,184.69762,12.4,184.1
2024-03-27T00:18:21.1655806Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.3866,185.10677,13.2,184.4
2024-03-27T00:19:21.3905991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.31793,183.03571,12.9,181.1
2024-03-27T00:20:21.0739081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.42352,183.3332,14.6,187.4
2024-03-27T00:21:21.3084783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.43611,181.4365,12.5,181.1
2024-03-27T00:22:20.9778300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.85792,183.01167,13.5,185.7
2024-03-27T00:23:20.1019756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.34298,181.80325,14.3,182.7
2024-03-27T00:24:20.3368614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.73431,183.09601,12.4,187.1
2024-03-27T00:25:20.0111819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.25926,184.57372,14.3,186.8
2024-03-27T00:26:20.2306440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.74054,185.30025,11.3,183.7
2024-03-27T00:27:20.4548327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.72645,185.01807,13.4,177.1
2024-03-27T00:28:20.1382264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.11805,182.20063,13,182
2024-03-27T00:29:20.3733146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.85004,185.15039,12.8,184.1
2024-03-27T00:30:20.0472813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.94052,186.18953,11.9,186.9
2024-03-27T00:31:20.2664533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.27456,184.8517,12.9,187.4
2024-03-27T00:32:20.5006349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.69743,185.1781,13,183
2024-03-27T00:33:20.1754066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.80326,186.22227,12.3,185.6
2024-03-27T00:34:20.4089197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.08164,182.93839,11.9,182.7
2024-03-27T00:35:20.0789744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.54421,184.66611,12.2,186
2024-03-27T00:36:20.3024683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.44395,186.29004,11.2,187.2
2024-03-27T00:37:19.9870368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.7746,180.97406,12.6,180.3
2024-03-27T00:38:19.1216418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.83769,177.47552,12.9,174.5
2024-03-27T00:39:19.3407949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.54902,176.23314,12.5,181.4
2024-03-27T00:40:19.0254721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.66904,180.60072,13.8,177.2
2024-03-27T00:41:19.2493854Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.1508,181.29149,11.7,186.2
2024-03-27T00:42:19.4836141Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.03363,181.87527,10.2,182.1
2024-03-27T00:43:19.1541841Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.78978,178.30967,11.3,182.2
2024-03-27T00:44:19.3772153Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.1046,186.93142,11,192.5
2024-03-27T00:45:19.0717801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.64084,188.98724,10.2,191.9
2024-03-27T00:46:19.3059388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.73347,188.01701,11.9,189.8
2024-03-27T00:47:18.9893846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.07721,195.20436,10.6,193
2024-03-27T00:48:18.0993970Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.57342,197.19912,11.2,201.8
2024-03-27T00:49:18.3332306Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.53588,191.0358,11.3,192.3
2024-03-27T00:50:18.0081846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.21541,187.59956,11.7,190.4
2024-03-27T00:51:18.2422723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.52722,182.59222,10.5,180.1
2024-03-27T00:52:18.4617562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.32822,191.62231,10.4,194.8
2024-03-27T00:53:18.1456852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.67587,188.33015,8.3,177.3
2024-03-27T00:54:18.3795860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.71507,192.93509,9.1,188.7
2024-03-27T00:55:18.0537635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.8606,196.29197,10.2,196.1
2024-03-27T00:56:18.2735807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.07706,186.27553,9.8,187
2024-03-27T00:57:17.9676152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.98306,183.00361,8,186.6
2024-03-27T00:58:17.1019298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.5278,185.05403,10.7,176
2024-03-27T00:59:17.3265845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.90796,184.11528,10.3,192.4
2024-03-27T01:00:17.0100634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.67243,188.26182,10.4,192.8
2024-03-27T01:01:17.2295267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.75975,185.76694,9.5,192.8
2024-03-27T01:02:17.4638945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.58927,187.11457,10.6,183.4
2024-03-27T01:03:17.1388016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.07602,189.55935,11,190.3
2024-03-27T01:04:17.3721600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.2553,192.29579,10.7,193.4
2024-03-27T01:05:17.0320205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.77285,188.24375,10.9,183.4
2024-03-27T01:06:17.2767897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.93961,186.45138,11.7,188.8
2024-03-27T01:07:17.5007276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.02481,190.31474,11.2,181.6
2024-03-27T01:08:17.1851492Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.08871,184.37804,11.5,184.7
2024-03-27T01:09:17.4042847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.97439,183.41251,11.3,187.4
2024-03-27T01:10:17.0885183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.42873,183.8402,13.9,186.4
2024-03-27T01:11:17.3223705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.96044,183.77535,12.1,179.5
2024-03-27T01:12:16.9965099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.41548,182.31379,12.3,183.1
2024-03-27T01:13:16.1412604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.05929,181.04187,11.9,182.8
2024-03-27T01:14:16.3606450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.3028,185.23175,12.7,189.9
2024-03-27T01:15:16.0445073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.57442,187.72205,10.9,185.1
2024-03-27T01:16:16.2686116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.05845,188.24143,12.7,189
2024-03-27T01:17:16.5037045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.18778,187.07854,12.6,184.8
2024-03-27T01:18:16.1824176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.95707,186.89066,12.3,187.2
2024-03-27T01:19:16.4072052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.50587,190.88445,12.3,190
2024-03-27T01:20:16.0913746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.72516,191.53946,12.1,192.2
2024-03-27T01:21:16.3256695Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.25463,193.47339,12.4,192.5
2024-03-27T01:22:15.9843614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.00509,189.52569,11.1,189.1
2024-03-27T01:23:15.1292712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.85046,193.4875,12.5,194.8
2024-03-27T01:24:15.3628635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.52452,192.72991,13,197.9
2024-03-27T01:25:15.0372178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.44101,195.26735,11.2,196.4
2024-03-27T01:26:15.2568402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.42341,199.49578,12.3,203.3
2024-03-27T01:27:15.4906750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.64507,191.76748,13.2,191
2024-03-27T01:28:15.1754985Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.47001,194.64627,11.7,206.9
2024-03-27T01:29:15.4100484Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.32699,203.73567,11,207.4
2024-03-27T01:30:15.0942677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.68626,199.6323,10.4,190.5
2024-03-27T01:31:15.3033033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.62794,189.83504,10.8,189.1
2024-03-27T01:32:14.9874813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.29593,196.21359,11.1,185
2024-03-27T01:33:14.1320268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.28125,187.08353,11.1,186.5
2024-03-27T01:34:14.3564029Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.79172,184.61437,13.1,185.2
2024-03-27T01:35:14.0250092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.97994,187.0809,12.1,193.3
2024-03-27T01:36:14.2598721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.06504,191.21299,11.7,199.6
2024-03-27T01:37:14.4942990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.54319,201.40975,12.1,206.3
2024-03-27T01:38:14.1778615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.92081,207.26372,11,212.7
2024-03-27T01:39:14.3974179Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.77104,200.51146,11.2,196.9
2024-03-27T01:40:14.0821555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.14042,199.56516,11,201.3
2024-03-27T01:41:14.3158571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.76153,199.97847,10.3,205.1
2024-03-27T01:42:14.0004981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.91563,198.45739,11.9,192.8
2024-03-27T01:43:14.2143547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.59376,200.19396,11,203.3
2024-03-27T01:44:14.4339890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.01947,199.70659,10,193.9
2024-03-27T01:45:14.1184462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.60013,199.58817,10.4,192.4
2024-03-27T01:46:14.3423201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.08727,199.25412,11.4,196
2024-03-27T01:47:14.0265781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.05792,198.38373,10,198.9
2024-03-27T01:48:14.2464615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.27238,196.13696,11,196.3
2024-03-27T01:49:14.4699172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.89634,194.17102,12.4,202.9
2024-03-27T01:50:14.1549823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.85728,198.89076,10,194.2
2024-03-27T01:51:14.3885483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.47321,199.98318,9.3,203.7
2024-03-27T01:52:14.0483053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.83089,203.26271,8.7,204
2024-03-27T01:53:14.2821388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.13205,200.45971,9.6,200.6
2024-03-27T01:54:14.5071824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.89616,199.42559,9.8,202.6
2024-03-27T01:55:14.2013783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.9513,202.01507,11,200.4
2024-03-27T01:56:14.4103983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.51558,200.22709,10.4,199.6
2024-03-27T01:57:14.0950233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.54418,196.4322,11.8,198.9
2024-03-27T01:58:14.3296868Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.91029,200.59834,10.8,203.9
2024-03-27T01:59:14.0031859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.72048,196.50148,10.4,188
2024-03-27T02:00:14.2374754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.65105,201.37621,10.4,208.5
2024-03-27T02:01:14.4469638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.04674,205.80516,10.5,203
2024-03-27T02:02:14.1205539Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.83077,202.8159,10.7,201.1
2024-03-27T02:03:14.3652226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.42217,197.51228,11.5,203.2
2024-03-27T02:04:14.0392667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.84921,196.68719,10.9,194.9
2024-03-27T02:05:14.2592449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.74497,199.1948,10.1,193.7
2024-03-27T02:06:14.4933508Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.34073,196.12863,10.2,192.9
2024-03-27T02:07:14.1775871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.00215,194.5528,9.2,194.3
2024-03-27T02:08:14.4013809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.38254,194.804,8.8,185.6
2024-03-27T02:09:14.0712764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.88093,192.56813,10.1,193.2
2024-03-27T02:10:14.3053490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.35243,198.1588,11.1,205.9
2024-03-27T02:11:13.9893659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.24423,205.98235,10.7,201.8
2024-03-27T02:12:13.1239311Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.20203,202.0745,9.5,203.9
2024-03-27T02:13:13.3474819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.97864,203.68876,9.7,201.4
2024-03-27T02:14:13.0173712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.4086,198.27039,9.2,192.4
2024-03-27T02:15:13.2412270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.95895,193.20557,10.3,198.6
2024-03-27T02:16:13.4760754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.40267,198.9531,10.3,197.5
2024-03-27T02:17:13.1503439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.09844,199.10114,11,203.2
2024-03-27T02:18:13.3592172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.56721,203.63789,10.5,198
2024-03-27T02:19:13.0438398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.64229,202.18899,10.5,202.2
2024-03-27T02:20:13.2682335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.36182,203.28378,10,204.2
2024-03-27T02:21:13.5023925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.98989,198.49646,9,196.9
2024-03-27T02:22:13.1614568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.03638,199.01248,11.2,198.3
2024-03-27T02:23:13.3862542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.34158,202.25356,11.7,200.6
2024-03-27T02:24:13.0600362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.46803,200.51569,10.3,199.8
2024-03-27T02:25:13.2947052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.70862,205.8915,10.6,209.9
2024-03-27T02:26:13.5080442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.32327,208.62382,9.6,213.6
2024-03-27T02:27:13.1783883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.94336,207.00529,11,205.1
2024-03-27T02:28:13.4122091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.98687,204.40574,10.8,203
2024-03-27T02:29:13.0865776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.89613,206.92201,11,206.2
2024-03-27T02:30:13.3209944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.80178,208.33414,11.8,207
2024-03-27T02:31:12.9804366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.08003,205.69879,11.6,212.7
2024-03-27T02:32:12.1146131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.41859,205.03076,11.4,204.6
2024-03-27T02:33:12.3382422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.75839,208.67034,11.8,211.2
2024-03-27T02:34:12.0124173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.79753,211.50736,11.4,213.8
2024-03-27T02:35:12.2324173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.98962,211.73234,12,213.9
2024-03-27T02:36:12.4566992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.81302,212.45073,12.7,206.2
2024-03-27T02:37:12.1411999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.49334,204.65824,12.7,204.2
2024-03-27T02:38:12.3549946Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.25384,210.38872,12,214.5
2024-03-27T02:39:12.0247161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.82266,211.27641,12.2,209.2
2024-03-27T02:40:12.2585922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.41756,206.59553,12.1,208.4
2024-03-27T02:41:12.4832246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.2691,212.5357,12.5,217.6
2024-03-27T02:42:12.1567917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.02557,215.67271,13,218.3
2024-03-27T02:43:12.3815247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.20716,216.74792,11,213.7
2024-03-27T02:44:12.0511380Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.78479,216.32129,10.6,216.2
2024-03-27T02:45:12.2855527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.28573,219.30879,11.3,221
2024-03-27T02:46:12.5094472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.74551,221.07515,11.6,218.7
2024-03-27T02:47:12.1830537Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.69287,215.00043,13.1,214.5
2024-03-27T02:48:12.4027696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.72068,222.21057,10.9,232.5
2024-03-27T02:49:12.0675648Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.84464,229.41509,8.8,225.7
2024-03-27T02:50:12.2917990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.54424,231.35772,8.6,238.5
2024-03-27T02:51:12.5261587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.22016,238.17889,8,238.5
2024-03-27T02:52:12.1854072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.04004,232.7705,7.9,237.6
2024-03-27T02:53:12.4189766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.14348,246.92928,6.6,253.4
2024-03-27T02:54:12.0931766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.04641,259.85935,5.2,256
2024-03-27T02:55:12.3181191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.3906,257.50232,5.1,250.6
2024-03-27T02:56:12.5422930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.68597,253.67108,6.4,262.6
2024-03-27T02:57:12.2016589Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.45373,254.52416,6,271.9
2024-03-27T02:58:12.4253782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.00682,277.81595,5,293.7
2024-03-27T02:59:12.1001546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.96843,291.68935,5.6,296.9
2024-03-27T03:00:12.3347674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.00983,297.50939,5.5,299.4
2024-03-27T03:01:11.9941250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.06682,292.9075,4.9,293.6
2024-03-27T03:02:11.1277585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.45891,286.51879,6.9,286.6
2024-03-27T03:03:11.3517709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.88261,279.81083,6.9,279.7
2024-03-27T03:04:11.0259337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.09652,280.57006,6.2,285.1
2024-03-27T03:05:11.2362559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.91768,286.9222,5.2,288.6
2024-03-27T03:06:11.4600956Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.8812,295.88893,4.3,297.6
2024-03-27T03:07:11.1442888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.97373,300.63113,5.1,301.3
2024-03-27T03:08:11.3581775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.48999,312.3974,5,317.3
2024-03-27T03:09:11.0178720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.38411,315.00368,5.2,319.9
2024-03-27T03:10:11.2423168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.07617,315.97267,4.3,319.2
2024-03-27T03:11:11.4669098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.58025,315.8226,3.4,306.5
2024-03-27T03:12:11.1404422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.5848,302.89804,4.3,290.8
2024-03-27T03:13:11.3553963Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.24441,294.12335,5,290.3
2024-03-27T03:14:11.0144577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.17387,286.81094,5,294.5
2024-03-27T03:15:11.2384823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.92445,285.77776,4.7,277.5
2024-03-27T03:16:11.4633352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.79208,276.09556,5.4,267.9
2024-03-27T03:17:11.1372991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.71485,259.29794,5.9,252.6
2024-03-27T03:18:11.3461422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.01241,258.10249,4.8,250.8
2024-03-27T03:19:11.0102802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.56437,238.02504,5.5,231.1
2024-03-27T03:20:11.2347379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.69913,227.51513,4.3,224.3
2024-03-27T03:21:11.4694144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.7839,231.66023,4.9,235.8
2024-03-27T03:22:11.1287851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.17964,236.83737,6.4,243.1
2024-03-27T03:23:11.3529392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.8973,244.36546,5.4,248.9
2024-03-27T03:24:11.0174085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.52206,248.22261,3.7,245.1
2024-03-27T03:25:11.2414051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.93452,256.71196,4.2,264.6
2024-03-27T03:26:11.4660079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.20054,258.41567,3.5,248.5
2024-03-27T03:27:11.1250068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.5164,253.86283,3.5,255.1
2024-03-27T03:28:11.3491149Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.85397,271.37312,3.9,280.4
2024-03-27T03:29:11.0329815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.30578,278.30316,3.9,294.1
2024-03-27T03:30:11.2477206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.36734,282.8527,4,280.7
2024-03-27T03:31:11.4575815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.32614,290.09693,4.5,281.4
2024-03-27T03:32:11.1411490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.1634,260.57174,4.1,252
2024-03-27T03:33:11.3561128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.53991,239.49468,3.1,240.8
2024-03-27T03:34:11.0303113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.58869,229.94165,4.3,239
2024-03-27T03:35:11.2391294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.05766,241.09278,2.9,253.8
2024-03-27T03:36:11.4631908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.72651,232.95712,3.7,233.7
2024-03-27T03:37:11.1282434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.10859,232.98667,3.6,239.9
2024-03-27T03:38:11.3522092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.53375,229.64455,3.1,225.5
2024-03-27T03:39:11.0115459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.02464,239.36906,4.5,237.8
2024-03-27T03:40:11.2361569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.47056,242.49818,4.3,230.7
2024-03-27T03:41:11.4600017Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.31316,233.94362,5.6,243.6
2024-03-27T03:42:11.1341978Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.27731,226.47355,4.3,230.1
2024-03-27T03:43:11.3588998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.20166,223.79017,4.3,238.9
2024-03-27T03:44:11.0183783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.72931,236.7158,3.9,227.4
2024-03-27T03:45:11.2422251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.52156,237.95085,4.8,247.2
2024-03-27T03:46:11.4661375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.18946,238.97252,6.3,227.4
2024-03-27T03:47:11.1402649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.42509,224.07409,5.1,226.2
2024-03-27T03:48:11.3496011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.51294,236.14713,6.1,238.7
2024-03-27T03:49:11.0243574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.05819,240.44687,6.6,238.9
2024-03-27T03:50:11.2384999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.34561,244.21048,4.6,248.7
2024-03-27T03:51:11.4526884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.43043,243.02334,4.8,247.5
2024-03-27T03:52:11.1122440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.03543,245.00151,5.1,241
2024-03-27T03:53:11.3365681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.08081,241.69342,4.4,252.3
2024-03-27T03:54:11.5510967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.74834,237.01414,4.9,231.3
2024-03-27T03:55:11.2250912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.59807,237.76452,4.3,238.8
2024-03-27T03:56:11.4391551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.19318,239.10808,4.7,228.5
2024-03-27T03:57:11.0988273Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.60998,232.76952,5,232.6
2024-03-27T03:58:11.3126912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.90051,238.58998,4.7,242.2
2024-03-27T03:59:11.5267540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.35958,239.45132,4.6,245.5
2024-03-27T04:00:11.2014168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.7751,254.107,3.2,265.1
2024-03-27T04:01:11.4101257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.80594,249.44359,4.1,250.6
2024-03-27T04:02:11.0846436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.54607,247.23866,3.5,246
2024-03-27T04:03:11.2889171Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.70324,237.75833,3.5,240.2
2024-03-27T04:04:11.5136196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.46009,252.41784,4.7,265.4
2024-03-27T04:05:11.1630250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.32624,265.19909,3.8,257.9
2024-03-27T04:06:11.3773116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.67292,246.16345,3.5,250.3
2024-03-27T04:07:11.0613282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.52013,243.74364,3.4,256.1
2024-03-27T04:08:11.2753787Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.87088,257.12452,3.1,260
2024-03-27T04:09:11.4751620Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.34097,266.7439,3.7,261.7
2024-03-27T04:10:11.1393069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.1671,263.2323,4.3,275.5
2024-03-27T04:11:11.3536506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.56059,274.35423,4,273.4
2024-03-27T04:12:11.0172677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.02261,265.9266,5,270
2024-03-27T04:13:11.2415639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.59514,257.70351,5,275
2024-03-27T04:14:11.4316404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.82189,260.0965,5.4,272.9
2024-03-27T04:15:11.1058253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.66763,265.12255,4.8,267.2
2024-03-27T04:16:11.3195458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.66701,268.35546,4.4,274.7
2024-03-27T04:17:11.5339419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.08167,271.48238,4.2,273.7
2024-03-27T04:18:11.1936254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.61086,270.10396,3,269.4
2024-03-27T04:19:11.3984825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.43956,281.01985,4.2,290.8
2024-03-27T04:20:11.0719314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.23077,284.1658,3.5,295
2024-03-27T04:21:11.2864007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.95121,279.83561,3.6,279.5
2024-03-27T04:22:11.4861690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.87116,289.08575,4,274
2024-03-27T04:23:11.1498946Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.49705,290.24471,5.7,270.5
2024-03-27T04:24:11.3642966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.08641,263.89291,5,261.5
2024-03-27T04:25:11.0281463Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.15096,262.33803,5.6,277.8
2024-03-27T04:26:11.2526570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.09878,276.5499,4.9,275.8
2024-03-27T04:27:11.4517975Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.73858,282.44147,5.2,285.8
2024-03-27T04:28:11.1160188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.88261,288.04553,4.9,287.9
2024-03-27T04:29:11.3403050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.27427,286.86919,5,286.1
2024-03-27T04:30:11.5548248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.83329,287.42381,5.4,285.2
2024-03-27T04:31:11.2046002Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.01663,280.45682,5.8,274.9
2024-03-27T04:32:11.4284613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.05007,277.43681,8.8,265.2
2024-03-27T04:33:11.0929981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.24336,266.20426,5.3,269.2
2024-03-27T04:34:11.3070228Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.65306,264.2715,6.1,275.9
2024-03-27T04:35:11.5163657Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.29562,274.59855,6.3,281.4
2024-03-27T04:36:11.1809391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.01157,275.61468,6.4,274.5
2024-03-27T04:37:11.3953117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.75093,276.11048,9,270.7
2024-03-27T04:38:11.0688204Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.4821,269.33346,8.3,267.6
2024-03-27T04:39:11.2685555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.8287,264.78661,5,257.4
2024-03-27T04:40:11.4827052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.00122,251.42138,5,240.3
2024-03-27T04:41:11.1570560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.87585,224.0055,5.3,214.7
2024-03-27T04:42:11.3817907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.6597,213.22195,5,221
2024-03-27T04:43:11.0353425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.89672,229.0848,7.8,237.6
2024-03-27T04:44:11.2451794Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.35268,235.6276,5.9,232.5
2024-03-27T04:45:11.4689817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.16448,231.60001,5.7,227.1
2024-03-27T04:46:11.1233442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.61999,231.21168,5.3,234.7
2024-03-27T04:47:11.3473446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.53282,242.27627,6.1,237.9
2024-03-27T04:48:11.5474535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.9756,230.86491,10.5,217.3
2024-03-27T04:49:11.2113275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.57714,218.08309,11.1,215.9
2024-03-27T04:50:11.4353934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.94906,215.52286,11,213.8
2024-03-27T04:51:11.0996322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.12387,210.48908,10.4,210.2
2024-03-27T04:52:11.3097040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.79857,209.82797,10.3,206.4
2024-03-27T04:53:11.5234088Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.37291,208.75017,9.1,206.8
2024-03-27T04:54:11.1880779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.7049,215.51731,10,211.1
2024-03-27T04:55:11.4115127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.88005,217.97706,12.3,220.7
2024-03-27T04:56:11.0760078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.2532,215.58709,11.4,218.9
2024-03-27T04:57:11.2852948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.89006,213.13034,10.4,214.9
2024-03-27T04:58:11.5102602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.64704,210.72542,9.5,212.8
2024-03-27T04:59:11.1736502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.6165,209.51902,10,206.6
2024-03-27T05:00:11.3887783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.27737,207.49212,9.1,200.1
2024-03-27T05:01:11.0472909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.26625,209.08706,10.4,207
2024-03-27T05:02:11.2616265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.27046,210.75925,11.7,208.8
2024-03-27T05:03:11.4863224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.76233,207.89751,11.2,203.9
2024-03-27T05:04:11.1602721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.09678,210.71868,13,212.4
2024-03-27T05:05:11.3604374Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.66449,211.89409,12.7,217.2
2024-03-27T05:06:11.0342530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.11484,214.94475,11.6,205.6
2024-03-27T05:07:11.2481517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.46962,209.80262,13.3,212.4
2024-03-27T05:08:11.4730935Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.73337,219.25392,12.8,225.2
2024-03-27T05:09:11.1222532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.00512,222.54558,12.4,218.7
2024-03-27T05:10:11.3365990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.86625,220.97616,12.6,221.8
2024-03-27T05:11:11.5705263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.21624,222.50337,11.4,221.7
2024-03-27T05:12:11.2252609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.42735,224.27034,11.6,224
2024-03-27T05:13:11.4491762Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.88013,225.35655,10.1,224.2
2024-03-27T05:14:11.1087152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.29393,229.36803,10.9,229
2024-03-27T05:15:11.3222920Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.91573,232.17069,9,233.8
2024-03-27T05:16:11.5473386Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.0233,230.3673,11,234
2024-03-27T05:17:11.2209290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.54298,228.75904,9.5,230.6
2024-03-27T05:18:11.4207617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.48804,232.77315,10.3,232.7
2024-03-27T05:19:11.1045248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.71083,231.0768,12.5,224.4
2024-03-27T05:20:11.3286424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.68396,224.57254,12.1,220.5
2024-03-27T05:21:11.5437338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.35888,216.19336,10.8,216.4
2024-03-27T05:22:11.2023286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.67275,216.6558,10.2,213.6
2024-03-27T05:23:11.4274138Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.42456,211.31809,12.2,207.2
2024-03-27T05:24:11.1115171Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.27849,209.53909,9.7,212.4
2024-03-27T05:25:11.3252448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.46876,216.34181,11.7,216.6
2024-03-27T05:26:11.5493146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.02896,213.88509,10.8,214.5
2024-03-27T05:27:11.2086485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.4077,213.43645,10.7,213.9
2024-03-27T05:28:11.4332178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.84235,211.11233,10.9,216.1
2024-03-27T05:29:11.1080083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.55339,211.59722,11.3,211.8
2024-03-27T05:30:11.3322044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.04752,213.87729,9.2,217.7
2024-03-27T05:31:11.5310187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.09792,218.04539,9.4,216.9
2024-03-27T05:32:11.2151917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.76133,222.1654,10.3,224.6
2024-03-27T05:33:11.4395043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.9977,221.13317,7.5,216.6
2024-03-27T05:34:11.1035850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.10655,219.06481,8.8,214
2024-03-27T05:35:11.3137677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.93173,217.74113,10.1,223
2024-03-27T05:36:11.5275917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.26487,216.70641,8.1,214.1
2024-03-27T05:37:11.2115023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.90146,219.09986,9.7,225.8
2024-03-27T05:38:11.4261635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.79767,223.88915,9.3,225.7
2024-03-27T05:39:11.0885941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.09207,221.61333,10,228
2024-03-27T05:40:11.3099091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.57271,220.32992,11.7,223.7
2024-03-27T05:41:11.5240872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.62344,219.01237,10.4,217.6
2024-03-27T05:42:11.1982549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.12187,216.68,10.8,218.1
2024-03-27T05:43:11.4221748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.443,216.72535,10.2,219
2024-03-27T05:44:11.0738015Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.60175,217.12091,8.9,214.1
2024-03-27T05:45:11.3062665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.07432,218.34346,9.6,217.1
2024-03-27T05:46:11.5208703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.05341,215.78997,9.9,216.5
2024-03-27T05:47:11.2046787Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.59305,213.92813,9.2,215.5
2024-03-27T05:48:11.4142484Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.1745,213.4148,9.9,212.5
2024-03-27T05:49:11.0887708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.78101,212.57737,9.2,211
2024-03-27T05:50:11.3124835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.52076,215.6263,10.3,214.7
2024-03-27T05:51:11.5369855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.17798,216.43162,10.1,214.4
2024-03-27T05:52:11.1966719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.49712,220.14442,9.8,221.9
2024-03-27T05:53:11.4206237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.62139,221.18149,10.7,220.5
2024-03-27T05:54:11.0842775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.24372,220.59721,9.5,221.5
2024-03-27T05:55:11.3088796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.47509,215.3654,9.8,213.8
2024-03-27T05:56:11.5330258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.94372,214.72966,8.1,208.2
2024-03-27T05:57:11.1924569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.70118,213.78175,9.9,216.6
2024-03-27T05:58:11.4172575Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.77009,213.33486,9.7,206.9
2024-03-27T05:59:11.0915205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.59255,207.18321,9,203.4
2024-03-27T06:00:11.3158574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.97835,206.11785,9,202.4
2024-03-27T06:01:11.5144310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.06129,209.46073,9.2,209.4
2024-03-27T06:02:11.1889754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.26967,206.87698,9.2,206.2
2024-03-27T06:03:11.4133201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.4325,203.85713,11,207.7
2024-03-27T06:04:11.0875737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.63528,199.56567,9.5,209.8
2024-03-27T06:05:11.2971308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.86793,202.51929,8.3,204.3
2024-03-27T06:06:11.5308348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.53653,204.64704,9.1,203.9
2024-03-27T06:07:11.1952252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.41224,200.53122,8.4,209.6
2024-03-27T06:08:11.4197882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.57201,199.82924,9,199.8
2024-03-27T06:09:11.0990942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.5465,204.79719,10.2,206.9
2024-03-27T06:10:11.3035460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.92573,203.55814,10.7,203.7
2024-03-27T06:11:11.5375105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.33834,196.66371,9.3,192.7
2024-03-27T06:12:11.2123048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.63895,200.69827,14.4,206.9
2024-03-27T06:13:11.4364114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.68319,207.66022,15.1,207
2024-03-27T06:14:11.0959147Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.82572,209.14252,14.9,210.4
2024-03-27T06:15:11.3302574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.24108,212.17761,16.7,208.2
2024-03-27T06:16:11.5438054Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.39635,209.77154,15.2,205.5
2024-03-27T06:17:11.2187400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.63562,207.98077,16.1,208.2
2024-03-27T06:18:11.4380090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.49184,211.17674,18.1,209.9
2024-03-27T06:19:11.1116287Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.03431,209.88458,16.4,210.3
2024-03-27T06:20:11.3358463Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17824,211.3884,17.2,207
2024-03-27T06:21:11.5699797Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.81368,210.68071,15.5,212.3
2024-03-27T06:22:11.2296232Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4076,212.46032,14.8,210.1
2024-03-27T06:23:11.4541530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.62451,211.0627,16.2,208.9
2024-03-27T06:24:11.1385841Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76427,211.85573,18,212.5
2024-03-27T06:25:11.3620651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.49771,213.61758,17.5,212.5
2024-03-27T06:26:11.5864793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.40254,214.86039,16.1,213.6
2024-03-27T06:27:11.2464668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.03459,214.57366,16.8,215.5
2024-03-27T06:28:11.4808104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.53029,215.16241,17,217.4
2024-03-27T06:29:11.1452032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.26363,215.74477,18.3,217.8
2024-03-27T06:30:11.3786562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.56689,213.60804,17.9,213
2024-03-27T06:31:11.0385048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.70333,215.64255,17.6,213.3
2024-03-27T06:32:11.2624265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.03375,214.45258,16.4,213.1
2024-03-27T06:33:11.4967112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.29334,215.44808,18.5,219.9
2024-03-27T06:34:11.1706953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.58513,216.46034,17.3,217
2024-03-27T06:35:11.3807941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.95525,218.30026,17.3,224.6
2024-03-27T06:36:11.0551322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.89666,213.3712,18,216.2
2024-03-27T06:37:11.2788065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.4702,215.27962,17.4,218.5
2024-03-27T06:38:11.5033049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.13657,217.43242,16.8,215.9
2024-03-27T06:39:11.1774626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.11621,217.41374,16.8,222.4
2024-03-27T06:40:11.3770472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.75802,222.15312,16.3,223
2024-03-27T06:41:11.0513218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.72142,223.14435,18.3,222.5
2024-03-27T06:42:11.2855617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65486,218.4785,18.7,215.2
2024-03-27T06:43:11.4996723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.01023,215.74897,17,217.5
2024-03-27T06:44:11.1687843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.94465,219.02971,18,218.4
2024-03-27T06:45:11.3832646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.92426,221.33027,18.5,219.3
2024-03-27T06:46:11.0579761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.33071,221.32658,17.8,219.3
2024-03-27T06:47:11.2813218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.31495,220.26963,18.6,226.6
2024-03-27T06:48:11.4811168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.37653,221.90869,18.1,215.7
2024-03-27T06:49:11.1558294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.33522,217.83071,19,223.4
2024-03-27T06:50:11.3694603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.79229,220.25747,18.9,223.9
2024-03-27T06:51:11.0540961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.22635,223.93002,16.7,228.8
2024-03-27T06:52:11.2636112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.02688,222.89434,17.3,226.6
2024-03-27T06:53:11.4879669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.60524,224.14547,18.1,220.3
2024-03-27T06:54:11.1516107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.51547,219.60194,17.7,217.5
2024-03-27T06:55:11.3760286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.71126,215.2073,18.1,212.7
2024-03-27T06:56:11.5901226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95204,216.10098,14.6,217
2024-03-27T06:57:11.2597893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.51325,219.25799,17.1,215.1
2024-03-27T06:58:11.4842535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.12673,218.48968,18.6,224.8
2024-03-27T06:59:11.1480765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.84531,223.25724,19.1,225
2024-03-27T07:00:11.3721428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.42212,222.78018,17.6,222
2024-03-27T07:01:11.5717215Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.93905,229.31468,16.4,229.9
2024-03-27T07:02:11.2461064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76347,227.57368,15.4,228.5
2024-03-27T07:03:11.4699756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.46344,224.66649,15.7,218.1
2024-03-27T07:04:11.1446585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.50708,222.56885,16.9,221.6
2024-03-27T07:05:11.3545847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.15448,221.80578,16.8,226.2
2024-03-27T07:06:11.5779928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.0442,224.58781,16.7,224.7
2024-03-27T07:07:11.2526977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.74604,225.37057,15,213.5
2024-03-27T07:08:11.4765893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.417,219.10616,16.4,227.4
2024-03-27T07:09:11.1539454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.21667,219.79315,15.1,214.6
2024-03-27T07:10:11.3601927Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.09895,215.33152,17.6,214
2024-03-27T07:11:11.5851778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.49008,213.70364,18.5,221.2
2024-03-27T07:12:11.2587531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.43056,218.76461,17,218.2
2024-03-27T07:13:11.4830028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.11168,219.15885,20.1,217.4
2024-03-27T07:14:11.1431370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.1509,216.61354,20.4,217.7
2024-03-27T07:15:11.3671693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.3,221.11768,17.1,221.9
2024-03-27T07:16:11.5913610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.48926,223.02804,19,220.7
2024-03-27T07:17:11.2548910Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.75619,222.14933,19.7,224.5
2024-03-27T07:18:11.4648240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.6951,227.17468,16.6,226.6
2024-03-27T07:19:11.1391318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.18013,222.97639,18.6,216.6
2024-03-27T07:20:11.3635052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.17545,221.97799,16.5,225.4
2024-03-27T07:21:11.5878930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.47488,221.57225,16.7,221.5
2024-03-27T07:22:11.2471721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.23532,218.62376,16.1,217.1
2024-03-27T07:23:11.4708071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.32715,221.62321,18.2,219.7
2024-03-27T07:24:11.1357044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.19648,218.39183,16.7,217.3
2024-03-27T07:25:11.3591729Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.17605,213.9678,17.2,214.6
2024-03-27T07:26:11.5940776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.37234,215.03183,15.9,219.4
2024-03-27T07:27:11.2438420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.77007,220.28014,16.5,220
2024-03-27T07:28:11.4774423Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.1602,223.73674,17,226.8
2024-03-27T07:29:11.1530407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.25642,225.81622,17,214.6
2024-03-27T07:30:11.3757513Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.91421,218.07494,18.2,218.1
2024-03-27T07:31:11.5852642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.21229,221.66601,17.2,222.8
2024-03-27T07:32:11.2598415Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.7942,221.73551,16.1,221.8
2024-03-27T07:33:11.4839533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.51481,227.99612,16.2,231.7
2024-03-27T07:34:11.1686005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.07659,225.57526,16.4,219.6
2024-03-27T07:35:11.3777370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00205,225.23105,17.9,223.9
2024-03-27T07:36:11.6016408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.50942,226.68856,18,225
2024-03-27T07:37:11.2764249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.07154,227.16854,18.3,233.1
2024-03-27T07:38:11.5002961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.90119,223.23288,14.6,218.8
2024-03-27T07:39:11.1747361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.66186,220.66311,18.6,224.3
2024-03-27T07:40:11.3835406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17461,226.4094,16.2,227
2024-03-27T07:41:11.6085718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76707,223.82,15.7,222.5
2024-03-27T07:42:11.2822278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.87602,224.36464,16,228.5
2024-03-27T07:43:11.5063731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.08166,224.33698,16.3,222.1
2024-03-27T07:44:11.1657656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.9262,221.11328,16.2,217.8
2024-03-27T07:45:11.3900625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.61667,218.48229,16.7,218.7
2024-03-27T07:46:11.6147074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.79012,221.01898,15.1,221.3
2024-03-27T07:47:11.2888793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.43718,219.49402,16.2,216.9
2024-03-27T07:48:11.4980397Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.78861,222.32516,15.2,219.4
2024-03-27T07:49:11.1730459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17531,223.14497,14.7,223.8
2024-03-27T07:50:11.3866210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.13573,222.59824,16.9,218.2
2024-03-27T07:51:11.6110688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.94824,219.56593,17,217.5
2024-03-27T07:52:11.2800529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.81728,222.64008,15.7,226.3
2024-03-27T07:53:11.5045084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.05698,225.0767,16.3,215.6
2024-03-27T07:54:11.1687897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.07596,223.09473,15,226.6
2024-03-27T07:55:11.3928243Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.03876,224.53211,16.9,224.4
2024-03-27T07:56:11.0775074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.42035,225.14771,18.2,223.1
2024-03-27T07:57:11.2770618Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.38755,220.87277,19.1,225.3
2024-03-27T07:58:11.5215832Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.22186,220.80261,17,222
2024-03-27T07:59:11.1853957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65838,219.7572,19.5,222.5
2024-03-27T08:00:11.3998310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.05003,217.16154,18,211.9
2024-03-27T08:01:11.0793390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.77078,216.19718,18.6,215
2024-03-27T08:02:11.2928793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.31199,218.70098,20,218.5
2024-03-27T08:03:11.5274981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.86271,220.60784,17.3,226
2024-03-27T08:04:11.2121568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.13738,223.5721,19.9,223.6
2024-03-27T08:05:11.4115278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.68311,225.19904,18.5,224.3
2024-03-27T08:06:11.0856890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.70369,225.37918,16.6,227.4
2024-03-27T08:07:11.3097639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.60353,220.71833,19.9,220
2024-03-27T08:08:11.5442724Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.51998,220.28862,18.4,215.5
2024-03-27T08:09:11.2191254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00155,221.41407,19.7,227.1
2024-03-27T08:10:11.4183592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.70005,222.14903,18,221.5
2024-03-27T08:11:11.0926202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.26787,223.55449,18.2,218.1
2024-03-27T08:12:11.3162955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.85284,221.57306,19.5,220.2
2024-03-27T08:13:11.5406263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.28247,222.10916,19,227.5
2024-03-27T08:14:11.2006564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.32373,226.90009,20.4,231.8
2024-03-27T08:15:11.4243221Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.65765,224.92621,19.1,222.6
2024-03-27T08:16:11.1088768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.566,219.67914,19.5,223
2024-03-27T08:17:11.3327456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.28488,220.48775,20.7,228.1
2024-03-27T08:18:11.5321906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01263,225.63311,19.8,228.3
2024-03-27T08:19:11.2065378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21802,224.1698,19.9,227.5
2024-03-27T08:20:11.4305273Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.17004,227.01997,18.8,222.4
2024-03-27T08:21:11.0949987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.10798,225.88829,20.3,226.9
2024-03-27T08:22:11.3141503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.71532,227.22725,19.5,229
2024-03-27T08:23:11.5383981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.96266,227.02772,18.9,220.6
2024-03-27T08:24:11.2133735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.48239,225.15571,19.3,226.5
2024-03-27T08:25:11.4370003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.11024,224.51448,20.2,225.2
2024-03-27T08:26:11.1111429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.69411,225.08954,18.1,214.8
2024-03-27T08:27:11.3205201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.66047,218.05973,19.3,211.6
2024-03-27T08:28:11.5456831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.12891,215.21949,19.1,220
2024-03-27T08:29:11.2192306Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.75002,216.14876,18.4,220.6
2024-03-27T08:30:11.4434276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.59458,222.40738,19.2,225.8
2024-03-27T08:31:11.1031532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.08011,224.67,19,222
2024-03-27T08:32:11.3377521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.66289,221.90232,19.3,217.3
2024-03-27T08:33:11.5514552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.32039,217.12404,20,220.5
2024-03-27T08:34:11.2254431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.4657,220.67086,19.7,219.4
2024-03-27T08:35:11.4355801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.19786,215.71578,17,213.9
2024-03-27T08:36:11.1096209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26291,216.46299,19.9,217.8
2024-03-27T08:37:11.3332804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.04165,218.00759,18.2,220.9
2024-03-27T08:38:11.5481866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.18232,220.26382,18.3,223.1
2024-03-27T08:39:11.2126672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.09625,222.01434,21.5,221.9
2024-03-27T08:40:11.4311836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.62322,225.52747,22.8,232.5
2024-03-27T08:41:11.1058937Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.15431,223.13844,20.2,221.2
2024-03-27T08:42:11.3304870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97672,222.2978,19.5,225.7
2024-03-27T08:43:11.5545779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.26914,226.3762,19.2,221.2
2024-03-27T08:44:11.2138312Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.88637,220.90039,19,224.7
2024-03-27T08:45:11.4385100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.51951,218.39047,19.9,222.5
2024-03-27T08:46:11.1122930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.89851,221.67422,22.4,226.7
2024-03-27T08:47:11.3366803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.7424,225.50183,21.6,231.4
2024-03-27T08:48:11.5555164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95408,227.19428,20.1,224.5
2024-03-27T08:49:11.2306556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.93336,226.34608,19.6,227.4
2024-03-27T08:50:11.4449238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.17409,223.96039,20,222
2024-03-27T08:51:11.1282051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.86665,226.2307,20.8,230.5
2024-03-27T08:52:11.3483233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.06488,231.40277,21.6,230.2
2024-03-27T08:53:11.5628073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.86942,223.64012,21.2,222.8
2024-03-27T08:54:11.2367267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.37141,231.67618,20.5,234.9
2024-03-27T08:55:11.4610761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.78218,229.81282,21,232.1
2024-03-27T08:56:11.1351525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.96511,227.91164,19.9,225.4
2024-03-27T08:57:11.3547514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.58953,228.04526,18.4,230.5
2024-03-27T08:58:11.5688699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.40687,227.87741,17.6,226.1
2024-03-27T08:59:11.2529172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.1422,230.79458,21.1,231.2
2024-03-27T09:00:11.4770872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.96307,228.94373,18.9,222.6
2024-03-27T09:01:11.1362381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.81709,225.84517,17.2,220.5
2024-03-27T09:02:11.3606999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.72709,225.466,20.2,231.1
2024-03-27T09:03:11.5854810Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.52967,230.3616,21.5,236.9
2024-03-27T09:04:11.2692909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18886,231.35658,18.4,237.6
2024-03-27T09:05:11.4684254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.3462,228.5287,18.1,229.1
2024-03-27T09:06:11.1634020Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.32704,228.69172,18.3,227
2024-03-27T09:07:11.3676751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.82738,222.64571,18.9,220.7
2024-03-27T09:08:11.6018979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.87489,227.40229,20.8,229
2024-03-27T09:09:11.2857201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.26471,233.44514,20.8,231.6
2024-03-27T09:10:11.4947628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90995,232.23736,23.1,231.3
2024-03-27T09:11:11.1697706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.09023,235.15846,18.4,239.9
2024-03-27T09:12:11.3934917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26935,236.70419,18.1,232.7
2024-03-27T09:13:11.6177994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.27486,232.48313,21.7,230.6
2024-03-27T09:14:11.2773469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.49657,236.39469,21.3,233.3
2024-03-27T09:15:11.5019737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.94376,234.36901,21.3,233.9
2024-03-27T09:16:11.1861119Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.57101,234.21468,21.5,236.9
2024-03-27T09:17:11.4102135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.50368,233.83204,23.4,239.5
2024-03-27T09:18:11.6099317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.89727,233.15376,19.9,237.1
2024-03-27T09:19:11.2933935Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.31306,233.6509,19.3,233.6
2024-03-27T09:20:11.5080077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.88769,236.48305,16.8,230.6
2024-03-27T09:21:11.1824560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.18373,229.87683,18.2,232.7
2024-03-27T09:22:11.4014641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0209,233.9963,16.2,238.5
2024-03-27T09:23:11.6256572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.91165,240.59459,16.9,236.1
2024-03-27T09:24:11.2999574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.36977,240.3721,18.7,248.1
2024-03-27T09:25:11.5239302Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4314,235.80095,20.6,233.9
2024-03-27T09:26:11.2083395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.49247,237.33494,17.1,236.8
2024-03-27T09:27:11.4076558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.80621,237.72042,17,238.9
2024-03-27T09:28:11.6419450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.6119,240.01182,17.4,243
2024-03-27T09:29:11.3163060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30177,242.92191,19.1,245
2024-03-27T09:30:11.5408483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.52465,247.69775,18.1,242.3
2024-03-27T09:31:11.2002970Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.47471,242.46802,16,234.5
2024-03-27T09:32:11.4280370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.37515,238.0755,14.7,234.9
2024-03-27T09:33:11.0986814Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.8487,241.91661,18,236.1
2024-03-27T09:34:11.3224340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.2372,233.60725,20.5,233.5
2024-03-27T09:35:11.5327581Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.86675,234.40159,19.4,238.5
2024-03-27T09:36:11.2068487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.51615,238.25564,19.5,232.4
2024-03-27T09:37:11.4310313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.64894,234.54853,22.1,236.3
2024-03-27T09:38:11.1047761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.45158,234.79189,19,234.5
2024-03-27T09:39:11.3288160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.76876,234.07706,22,232.3
2024-03-27T09:40:11.5390500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.74261,234.0698,20.1,231.3
2024-03-27T09:41:11.2127086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.61892,235.14978,21.4,236.4
2024-03-27T09:42:11.4470124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32284,239.06944,20.6,238.8
2024-03-27T09:43:11.1217338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.13673,239.52189,21.6,244.8
2024-03-27T09:44:11.3306669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.01511,240.72846,17.9,233.2
2024-03-27T09:45:11.5653108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.09608,236.128,20,235.7
2024-03-27T09:46:11.2389748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.27572,233.7588,20.9,233.4
2024-03-27T09:47:11.4639469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.92581,233.57052,19.6,230.2
2024-03-27T09:48:11.1233527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.43703,228.09572,20,227.8
2024-03-27T09:49:11.3473393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.27478,230.52591,16.5,226
2024-03-27T09:50:11.5719286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.05242,232.6145,18,231.4
2024-03-27T09:51:11.2459233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.70586,234.95845,17.7,232.5
2024-03-27T09:52:11.4556313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.07337,234.89128,16.6,225.1
2024-03-27T09:53:11.1291272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.95693,234.20483,17.2,231.8
2024-03-27T09:54:11.3534084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.08532,238.10519,20.9,244.4
2024-03-27T09:55:11.5782342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.97115,236.9104,16.7,240.4
2024-03-27T09:56:11.2417532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.62301,233.442,16.6,234.9
2024-03-27T09:57:11.4614919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.01986,239.41309,19.5,241.6
2024-03-27T09:58:11.1360112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.12384,239.0703,20.3,244.4
2024-03-27T09:59:11.3602169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.2951,243.25337,19,238.5
2024-03-27T10:00:11.5743851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.5593,229.14564,18.6,225.6
2024-03-27T10:01:11.2341918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.48333,228.95526,23.1,233
2024-03-27T10:02:11.4579619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.35261,237.67349,17.6,242.1
2024-03-27T10:03:11.1420918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.25873,240.94959,17.9,239.5
2024-03-27T10:04:11.3564616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.79674,232.34996,19.8,230.9
2024-03-27T10:05:11.5755038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.82841,230.51641,19.3,231.3
2024-03-27T10:06:11.2497163Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.49191,234.12887,20.1,223.6
2024-03-27T10:07:11.4744872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.7246,231.24694,17.9,228.5
2024-03-27T10:08:11.1484538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.52911,238.32383,19.2,245.8
2024-03-27T10:09:11.3729027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.60856,240.49909,19.2,236.6
2024-03-27T10:10:11.5827544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.21767,236.92584,18.1,232.2
2024-03-27T10:11:11.2560255Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.00286,238.68659,17.9,232.4
2024-03-27T10:12:11.4811271Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.51114,235.9169,18.2,240.2
2024-03-27T10:13:11.1552875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0981,240.29355,18.4,239.8
2024-03-27T10:14:11.3646942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.20059,242.12022,18.6,241.2
2024-03-27T10:15:11.5882908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59286,240.03855,14.4,240.2
2024-03-27T10:16:11.2631412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.70419,238.3946,17,238.6
2024-03-27T10:17:11.4870216Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4544,237.23032,15.9,233.4
2024-03-27T10:18:11.1569035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.52857,232.06358,16.9,235.9
2024-03-27T10:19:11.3711836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.90925,230.98772,17.4,232.7
2024-03-27T10:20:11.6048787Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.7495,234.28928,16,234.5
2024-03-27T10:21:11.2692907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.95539,235.00343,14.4,233
2024-03-27T10:22:11.4801790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.809,233.0278,18.4,229.8
2024-03-27T10:23:11.1531064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59566,235.90835,15.3,235.7
2024-03-27T10:24:11.3874905Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.37956,236.51395,14.8,230
2024-03-27T10:25:11.6111180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.62758,238.0902,16.7,236.4
2024-03-27T10:26:11.2852302Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.55907,232.44633,19.3,232.2
2024-03-27T10:27:11.4948682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.12412,232.62328,14.8,227.9
2024-03-27T10:28:11.1795990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.8025,227.46041,16.4,231.3
2024-03-27T10:29:11.3934512Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.72521,227.20511,12.9,227.4
2024-03-27T10:30:11.6174987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.29672,237.37392,15,238.8
2024-03-27T10:31:11.2775414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.85492,234.6755,17.2,236.4
2024-03-27T10:32:11.5110853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.34598,232.32943,16.3,234.8
2024-03-27T10:33:11.1759567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.75318,232.97426,16,233
2024-03-27T10:34:11.4102915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.98585,233.7721,15.8,233
2024-03-27T10:35:11.6095923Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.24633,232.83977,14.4,231.7
2024-03-27T10:36:11.2940107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.25808,237.2024,17.2,241.9
2024-03-27T10:37:11.5082214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.64842,236.02131,17.6,234.4
2024-03-27T10:38:11.1925774Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.26947,233.58476,18,233.7
2024-03-27T10:39:11.4166090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.67802,234.18433,18.6,237.1
2024-03-27T10:40:11.6258340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.93862,237.36225,15.9,240.2
2024-03-27T10:41:11.3003178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.57349,236.00373,18.4,229.5
2024-03-27T10:42:11.5347738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.55494,234.50382,15.2,233.1
2024-03-27T10:43:11.2180679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.69302,235.26887,17.2,233.8
2024-03-27T10:44:11.4278387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.01362,238.07802,16.7,240.7
2024-03-27T10:45:11.6522620Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.16852,240.18614,15.5,240.9
2024-03-27T10:46:11.3261601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.3321,238.65947,13.8,236
2024-03-27T10:47:11.5502565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.84342,236.84551,18.6,234.9
2024-03-27T10:48:11.2198680Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.43146,236.06983,16.8,235.3
2024-03-27T10:49:11.4338701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.25302,238.19648,16.9,245.5
2024-03-27T10:50:11.1187205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17455,236.11943,14.5,227.8
2024-03-27T10:51:11.3530695Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.06112,234.67577,14.4,227.9
2024-03-27T10:52:11.5596482Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.78257,231.04362,19.3,232.6
2024-03-27T10:53:11.2367980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.43681,232.69751,14.5,231.7
2024-03-27T10:54:11.4605628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.75179,231.13738,16.6,229.7
2024-03-27T10:55:11.1349259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.48182,232.34243,15,234.5
2024-03-27T10:56:11.3589290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.84145,228.691,13.9,230
2024-03-27T10:57:11.5788835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.9974,232.37437,17.2,230.6
2024-03-27T10:58:11.2528329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.04175,229.93406,17.2,229
2024-03-27T10:59:11.4867519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.72091,230.33333,16.5,230.1
2024-03-27T11:00:11.1616025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.09271,234.17294,15.2,234.9
2024-03-27T11:01:11.3708406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4987,235.46519,14.5,233.2
2024-03-27T11:02:11.5948012Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.66807,226.9314,19.7,232.7
2024-03-27T11:03:11.2690920Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.26651,232.19207,17.2,225.8
2024-03-27T11:04:11.4933883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.55943,232.02733,18.9,237.8
2024-03-27T11:05:11.1630531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.77637,233.6277,20.2,232.2
2024-03-27T11:06:11.3770069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.56018,233.98201,18.7,239.9
2024-03-27T11:07:11.6013951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.70632,235.41277,17.5,239.1
2024-03-27T11:08:11.2959345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.70831,235.33034,19.3,234.9
2024-03-27T11:09:11.5199335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.70894,233.35232,19,228.9
2024-03-27T11:10:11.1793460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.74655,235.55821,19.3,242.4
2024-03-27T11:11:11.4033369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.3114,234.25116,19.8,234.5
2024-03-27T11:12:11.6273568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.29694,236.82021,17.6,239.9
2024-03-27T11:13:11.3025223Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.31831,238.13805,19,239.5
2024-03-27T11:14:11.5114192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.59459,236.74718,18.3,228
2024-03-27T11:15:11.1956528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.91249,234.92796,19.8,235.8
2024-03-27T11:16:11.4096422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.56251,234.05927,21.3,236
2024-03-27T11:17:11.6439915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.06114,237.06603,17.9,233.9
2024-03-27T11:18:11.3137765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.30593,236.35315,20.7,230.9
2024-03-27T11:19:11.5278156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.05841,237.08517,22,243
2024-03-27T11:20:11.2118471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.33535,236.60439,19.6,237
2024-03-27T11:21:11.4265532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.3766,233.57839,21.5,234.3
2024-03-27T11:22:11.6593715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.02751,234.20633,20.9,230.6
2024-03-27T11:23:11.3201164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.7206,234.18382,22.7,231.7
2024-03-27T11:24:11.5439599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.99158,233.61891,24.5,233.4
2024-03-27T11:25:11.2180578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.08035,233.11645,22,234.6
2024-03-27T11:26:11.4430963Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90616,235.73295,21.3,235.3
2024-03-27T11:27:11.6623674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.70321,237.59905,23.7,238.7
2024-03-27T11:28:11.3261878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.83873,233.09341,22.6,233.3
2024-03-27T11:29:11.5601945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.01497,232.12967,21.4,235.1
2024-03-27T11:30:11.2349237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.85587,236.44029,21.8,234.9
2024-03-27T11:31:11.4440064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.92282,237.88483,21,238.5
2024-03-27T11:32:11.1182547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.62551,233.31533,23.2,242
2024-03-27T11:33:11.3527946Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.38254,235.10426,22,234.5
2024-03-27T11:34:11.5766064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.60642,233.53234,17.9,232.8
2024-03-27T11:35:11.2367410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.70187,232.42627,23.1,227.7
2024-03-27T11:36:11.4707525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.17035,234.95307,19.1,239.2
2024-03-27T11:37:11.1451213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.01908,234.17146,20.7,232.9
2024-03-27T11:38:11.3687277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.30519,231.79173,22.5,235.3
2024-03-27T11:39:11.5931518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.41723,236.13844,20,235.8
2024-03-27T11:40:11.2625172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.17004,236.76206,19.4,241.9
2024-03-27T11:41:11.4868801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.2418,236.96988,16.2,233.5
2024-03-27T11:42:11.1617948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.79656,233.4976,17.1,228.4
2024-03-27T11:43:11.3956621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.38443,238.15251,20,241.8
2024-03-27T11:44:11.5949568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.90906,239.09131,16.7,231.9
2024-03-27T11:45:11.2793550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.08255,232.76209,19,235.8
2024-03-27T11:46:11.5037362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.67038,230.66777,18.5,229.1
2024-03-27T11:47:11.1874852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.19588,236.55653,19,238.8
2024-03-27T11:48:11.3869784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0805,238.49857,16.5,233.5
2024-03-27T11:49:11.6215983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.30789,237.98645,16.5,243.8
2024-03-27T11:50:11.3053609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.02158,236.50331,19.2,239.3
2024-03-27T11:51:11.5304096Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.55518,237.24472,21.1,241.3
2024-03-27T11:52:11.2041089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.48765,235.57146,19.9,233.1
2024-03-27T11:53:11.4136163Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.01114,235.86054,16.1,232.4
2024-03-27T11:54:11.6478162Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.39365,238.21789,21.4,241.7
2024-03-27T11:55:11.3223004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.78381,237.49832,19.3,239.5
2024-03-27T11:56:11.5566688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.10289,236.77336,19.2,239.1
2024-03-27T11:57:11.2054795Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.59899,237.62956,17.9,244.5
2024-03-27T11:58:11.4401121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.56555,238.87458,19.5,248
2024-03-27T11:59:11.6641605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.51775,236.19658,16.9,238.3
2024-03-27T12:00:11.3489232Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.02129,233.78653,19.7,236
2024-03-27T12:01:11.5579212Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.92346,232.7428,18.6,229.2
2024-03-27T12:02:11.2423306Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.73285,229.69429,22.1,228.3
2024-03-27T12:03:11.4568014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.574,229.34962,17,227.2
2024-03-27T12:04:11.6910029Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.4143,227.66599,19.6,230.6
2024-03-27T12:05:11.3499128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.17842,235.73619,18.7,233.5
2024-03-27T12:06:11.5844358Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.98746,233.6125,18.3,235.1
2024-03-27T12:07:11.2689365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32573,233.16922,20.9,238.7
2024-03-27T12:08:11.4925132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.14048,232.42009,21.6,232.7
2024-03-27T12:09:11.1670860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.05264,231.16569,18.2,218.9
2024-03-27T12:10:11.3863299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12472,231.2953,21.6,230.4
2024-03-27T12:11:11.6113065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.43306,232.7991,23,231.9
2024-03-27T12:12:11.2951293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.3689,235.32283,21.8,235.1
2024-03-27T12:13:11.5198675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.13305,236.20637,22.1,239.2
2024-03-27T12:14:11.1791730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.59979,233.48213,22.5,222.5
2024-03-27T12:15:11.4128766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.08115,236.516,23.1,236.8
2024-03-27T12:16:11.6372126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.50058,239.73519,23.5,235
2024-03-27T12:17:11.3216569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.93147,237.70129,21.4,236.1
2024-03-27T12:18:11.5309601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.99272,235.47435,21.6,236.2
2024-03-27T12:19:11.2148379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.98504,236.81935,23.5,241.8
2024-03-27T12:20:11.4396851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.50724,238.92901,23.1,240
2024-03-27T12:21:11.6636441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.23507,235.9917,19,233.2
2024-03-27T12:22:11.3380723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.51915,232.4431,17.6,229.4
2024-03-27T12:23:11.5479095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.23131,233.16198,21.5,227.5
2024-03-27T12:24:11.2320823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.3497,235.69227,22.9,239
2024-03-27T12:25:11.4660417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.559,239.06671,23.2,240
2024-03-27T12:26:11.6897578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.19337,239.85926,17.2,232.6
2024-03-27T12:27:11.3501217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.0049,236.55701,21.3,241
2024-03-27T12:28:11.5735342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.55857,233.57262,20.3,231
2024-03-27T12:29:11.2479952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.9768,231.45833,20,231.4
2024-03-27T12:30:11.4822677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.04422,230.19837,19,233.8
2024-03-27T12:31:11.1424089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.0541,232.91944,21.7,234.2
2024-03-27T12:32:11.3763609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.05971,231.96766,19.6,240
2024-03-27T12:33:11.6001060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.62788,235.40818,23.1,233.7
2024-03-27T12:34:11.2747573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.69031,235.7722,19.1,231.6
2024-03-27T12:35:11.4983703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.93334,233.23984,21.4,230.2
2024-03-27T12:36:11.1586665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.25921,232.82466,22.1,231
2024-03-27T12:37:11.3928281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.28938,233.89809,24.2,240.5
2024-03-27T12:38:11.6165586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35845,240.05004,21.5,239.7
2024-03-27T12:39:11.2805590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.99929,239.86358,23.5,244.5
2024-03-27T12:40:11.5008624Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.66007,239.8054,21.4,234.8
2024-03-27T12:41:11.1849289Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.31275,238.88996,23.9,236.7
2024-03-27T12:42:11.4094038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.787,237.52065,26.7,237.3
2024-03-27T12:43:11.6331300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.77496,237.92845,18.4,237.6
2024-03-27T12:44:11.3024373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.95775,238.45462,21.8,245
2024-03-27T12:45:11.5371085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95875,238.54812,19.9,234.7
2024-03-27T12:46:11.2108763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.06367,237.43102,21,235.1
2024-03-27T12:47:11.4356714Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.02877,238.11683,21.5,238.7
2024-03-27T12:48:11.6551641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.53885,240.51616,20.4,233.2
2024-03-27T12:49:11.3287542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.1774,240.27262,21.5,245.4
2024-03-27T12:50:11.5630503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.34249,240.50567,20.9,237.8
2024-03-27T12:51:11.2474706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.88943,237.22249,16.7,228.2
2024-03-27T12:52:11.4820488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97317,234.09512,19.1,235.7
2024-03-27T12:53:11.6911081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.50676,232.38972,21.9,229.6
2024-03-27T12:54:11.3666279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.928,232.40688,20.8,232.2
2024-03-27T12:55:11.5994982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.50099,234.94221,22.5,233.1
2024-03-27T12:56:11.2739598Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.24014,235.35646,24.6,239.9
2024-03-27T12:57:11.4939713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.04198,236.56293,22.4,235.2
2024-03-27T12:58:11.1678104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.5221,241.8349,19.7,242.9
2024-03-27T12:59:11.4024391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.10135,243.85494,24.2,247.7
2024-03-27T13:00:11.6361366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.51655,247.11741,24.1,246.6
2024-03-27T13:01:11.2957942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.78181,246.23963,22.8,240.6
2024-03-27T13:02:11.5194675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.97959,240.51308,26,243.7
2024-03-27T13:03:11.1936766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.38895,238.69614,22.4,244.3
2024-03-27T13:04:11.4281440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.69066,243.92853,21,239.7
2024-03-27T13:05:11.6377070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.68648,245.10911,23.1,251.5
2024-03-27T13:06:11.3119793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.50934,246.48597,17.6,244.8
2024-03-27T13:07:11.5361330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.65748,239.97031,22.6,248.5
2024-03-27T13:08:11.2205122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.37478,246.16737,22.3,248.5
2024-03-27T13:09:11.4345510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.5294,247.03049,21.2,248.4
2024-03-27T13:10:11.6570512Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.48767,248.34018,20.1,244.6
2024-03-27T13:11:11.3182566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.92034,239.58281,16,235.3
2024-03-27T13:12:11.5525596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.52241,241.61338,21.4,241.3
2024-03-27T13:13:11.2266821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.00479,242.19265,19.1,243.9
2024-03-27T13:14:11.4370226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.7872,242.98099,20.9,242.8
2024-03-27T13:15:11.6611911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.57318,244.51269,17,247.7
2024-03-27T13:16:11.3454299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.23761,242.09852,19,245.2
2024-03-27T13:17:11.5690326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.55733,242.74382,14.5,228.3
2024-03-27T13:18:11.2387145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.9575,237.55013,18.8,234.8
2024-03-27T13:19:11.4527543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.49826,236.28705,21.5,239.5
2024-03-27T13:20:11.6871695Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.71738,241.26562,23.6,242.8
2024-03-27T13:21:11.3510623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.82382,244.14488,20.9,244.3
2024-03-27T13:22:11.5853792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.98071,246.56548,19,246.1
2024-03-27T13:23:11.2448239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.92078,246.16234,17.9,242.7
2024-03-27T13:24:11.4695833Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.63935,240.73029,17.7,241.5
2024-03-27T13:25:11.6834696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.26813,238.98304,20.7,243.4
2024-03-27T13:26:11.3679594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.95562,243.4249,17.8,240.4
2024-03-27T13:27:11.5771519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.71523,241.23721,18.3,241.4
2024-03-27T13:28:11.2611920Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.57234,231.78948,18.2,226.4
2024-03-27T13:29:11.4760464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.86073,234.90618,14.6,232.9
2024-03-27T13:30:11.6998448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.06916,236.11531,16.7,233.9
2024-03-27T13:31:11.3699532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.94467,234.11944,16,232.8
2024-03-27T13:32:11.5940825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.52242,241.87226,18.9,244.1
2024-03-27T13:33:11.2682636Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.13801,244.24271,20.5,242.4
2024-03-27T13:34:11.4921069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.89956,242.31757,20.9,241
2024-03-27T13:35:11.1518477Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0392,239.60714,18.3,232.9
2024-03-27T13:36:11.3855811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.58081,235.75641,15.7,239.7
2024-03-27T13:37:11.6006050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.24283,238.73743,15.3,236.1
2024-03-27T13:38:11.2844367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.53444,240.07426,19.6,235.3
2024-03-27T13:39:11.5181610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.01522,237.30284,23.8,240.2
2024-03-27T13:40:11.1682661Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.51624,241.45571,20.6,239.9
2024-03-27T13:41:11.4024834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.90054,237.1601,18.5,238.4
2024-03-27T13:42:11.6366702Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.79528,233.54462,14.1,244.5
2024-03-27T13:43:11.3109595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.84751,236.27533,15.2,220.1
2024-03-27T13:44:11.5201692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.36744,231.41681,15.8,227.7
2024-03-27T13:45:11.1944559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.64049,235.23195,18.2,246.3
2024-03-27T13:46:11.4184275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.86502,234.81847,15.3,227.9
2024-03-27T13:47:11.6428705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.71877,226.5172,19.8,223.4
2024-03-27T13:48:11.3128347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.72374,231.11323,18.2,229.4
2024-03-27T13:49:11.5466176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.13548,244.44089,18.3,249
2024-03-27T13:50:11.2213795Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.13811,247.69629,15.6,244.4
2024-03-27T13:51:11.4552388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.50172,244.05717,19,244.4
2024-03-27T13:52:11.6893497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.5383,247.44598,19.7,249
2024-03-27T13:53:11.3487756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.72986,244.63862,15.4,248.1
2024-03-27T13:54:11.5728671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.69425,246.32233,16.7,240.4
2024-03-27T13:55:11.2472084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.02177,233.06434,17,238.1
2024-03-27T13:56:11.4818362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.41847,233.24889,16.4,231
2024-03-27T13:57:11.6910447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.45249,231.12969,18.5,231.6
2024-03-27T13:58:11.3655856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.47797,230.32886,17.1,230.3
2024-03-27T13:59:11.5896831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.35267,231.12938,19.3,237.1
2024-03-27T14:00:11.2734804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.28259,240.4288,18.2,239.7
2024-03-27T14:01:11.4830863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.99123,243.56023,15.3,247.9
2024-03-27T14:02:11.7071240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.4827,245.8274,15,246.5
2024-03-27T14:03:11.3822238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.33377,245.53999,16.3,240.9
2024-03-27T14:04:11.6065060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.33282,233.68697,17.1,223.9
2024-03-27T14:05:11.2757853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.51606,227.08364,15.4,220.6
2024-03-27T14:06:11.5093791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.2028,234.18298,19.3,236.8
2024-03-27T14:07:11.1735410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.35546,228.7112,20.3,233.5
2024-03-27T14:08:11.4081570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.28353,232.38506,20.3,233.7
2024-03-27T14:09:11.6327361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.70381,235.91107,21.2,237.9
2024-03-27T14:10:11.2920224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.44802,233.88759,21.6,234.9
2024-03-27T14:11:11.5259536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.44727,233.63441,17,233.3
2024-03-27T14:12:11.2104340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.67079,233.72371,16.5,239.2
2024-03-27T14:13:11.4344661Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.86345,240.0369,16.7,243.6
2024-03-27T14:14:11.6438402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.09307,248.04511,16.4,252.3
2024-03-27T14:15:11.3279706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.90712,246.29933,16.3,245.9
2024-03-27T14:16:11.5530673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.47774,248.43531,12.4,247.3
2024-03-27T14:17:11.2271277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.82827,250.61328,16.7,251
2024-03-27T14:18:11.4467888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.99763,247.39246,20.6,244
2024-03-27T14:19:11.6806552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.80943,248.04996,18.7,242.6
2024-03-27T14:20:11.3547814Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.73817,244.24688,18.2,248
2024-03-27T14:21:11.5791324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.48297,242.51649,19.4,245
2024-03-27T14:22:11.2629816Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.24096,237.25572,14.3,230
2024-03-27T14:23:11.4629861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.48863,232.75678,17,233.7
2024-03-27T14:24:11.6969361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.47857,233.47014,13.2,231.1
2024-03-27T14:25:11.3615875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.48182,239.57424,13.3,245.4
2024-03-27T14:26:11.5855317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.68704,245.89371,18.6,252.6
2024-03-27T14:27:11.2546789Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.36927,254.30905,14,255.7
2024-03-27T14:28:11.4690437Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.30876,246.83882,15.9,250
2024-03-27T14:29:11.7029734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.1878,243.59488,15.2,241.7
2024-03-27T14:30:11.3775148Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.60688,245.30544,14.3,246.1
2024-03-27T14:31:11.5866802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.76713,244.71172,14.8,249.1
2024-03-27T14:32:11.2615909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.61754,245.1665,13.2,243.2
2024-03-27T14:33:11.4960527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.2136,240.90488,15.3,232.2
2024-03-27T14:34:11.7201800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.96487,235.28985,15,230.4
2024-03-27T14:35:11.3896081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.83295,238.07889,20.2,236
2024-03-27T14:36:11.6137964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.59603,240.49638,20,242.3
2024-03-27T14:37:11.2877824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.12719,234.75934,20.3,240.9
2024-03-27T14:38:11.5015668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95582,240.91083,17.1,237.5
2024-03-27T14:39:11.1860314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.11074,238.01769,16.8,237.3
2024-03-27T14:40:11.3960870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.72247,234.27194,14.5,234.3
2024-03-27T14:41:11.6203620Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.81449,239.65176,13.4,246.2
2024-03-27T14:42:11.2940227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.93679,252.72325,18.9,258.8
2024-03-27T14:43:11.5280895Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.02369,252.56709,16.3,252.8
2024-03-27T14:44:11.1879452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.29993,248.89461,18.2,244.4
2024-03-27T14:45:11.4126326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.67958,242.4572,17,240.1
2024-03-27T14:46:11.6360480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.91644,239.25636,15,242.5
2024-03-27T14:47:11.3104460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.04066,232.54105,15.2,230.1
2024-03-27T14:48:11.5210196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.52285,236.45533,13,237.6
2024-03-27T14:49:11.1941953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.97341,243.25426,14,252.6
2024-03-27T14:50:11.4185501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.6475,251.96041,11.3,250.2
2024-03-27T14:51:11.6531964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.29206,246.30533,16.4,248.8
2024-03-27T14:52:11.3266510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.22152,246.69358,15.7,249.1
2024-03-27T14:53:11.5366571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.90554,251.94668,18.1,237.7
2024-03-27T14:54:11.2108577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.79603,239.904,20.4,241.4
2024-03-27T14:55:11.4347322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.30454,238.92688,21,240.2
2024-03-27T14:56:11.6590166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.85533,242.15738,21.4,246
2024-03-27T14:57:11.3183327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.07864,242.68458,19.3,231.8
2024-03-27T14:58:11.5433794Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.85873,235.76207,16.7,233.9
2024-03-27T14:59:11.2174896Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.18415,235.05305,21.5,246.2
2024-03-27T15:00:11.4446202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95055,244.32001,16.5,244.7
2024-03-27T15:01:11.6512567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.72446,242.49774,14.2,239.8
2024-03-27T15:02:11.3256259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.8482,243.37085,16.4,250.8
2024-03-27T15:03:11.5498124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.8626,247.6307,16.3,255.4
2024-03-27T15:04:11.2237670Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.65128,252.51466,18.1,256.4
2024-03-27T15:05:11.4358044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.91716,252.3931,20.2,258.5
2024-03-27T15:06:11.6574750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.13115,254.33408,16.7,255.1
2024-03-27T15:07:11.3419528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.28708,251.45083,19.8,248.5
2024-03-27T15:08:11.5659724Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.77528,250.54623,18,252
2024-03-27T15:09:11.2400772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.69633,242.82377,20.9,240.3
2024-03-27T15:10:11.4492449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.77891,240.40774,17,241.3
2024-03-27T15:11:11.6735674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.64057,241.26744,19,231
2024-03-27T15:12:11.3575845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.92804,234.62069,14.9,235.1
2024-03-27T15:13:11.5823057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.68131,235.07078,17.4,231.3
2024-03-27T15:14:11.2417186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.79463,240.14933,19.7,245.1
2024-03-27T15:15:11.4661146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4089,243.34011,19.6,250.7
2024-03-27T15:16:11.6901609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.08447,246.39961,17.7,242.4
2024-03-27T15:17:11.3642358Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.2037,244.68903,16.3,249.6
2024-03-27T15:18:11.5737099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.18332,249.46529,19.7,255
2024-03-27T15:19:11.2576962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.50664,252.10018,15.1,250.7
2024-03-27T15:20:11.4821131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.02536,247.96675,15,242.7
2024-03-27T15:21:11.6986450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.07551,240.10571,13.9,236.7
2024-03-27T15:22:11.3805352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.61637,235.98093,16.3,232.4
2024-03-27T15:23:11.5902858Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.34177,237.5319,15,240.6
2024-03-27T15:24:11.2643150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.64245,246.95962,16.9,250.4
2024-03-27T15:25:11.4888247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.41137,249.971,17,257
2024-03-27T15:26:11.7130865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.25149,248.37296,16,247.5
2024-03-27T15:27:11.3725304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.48173,248.78247,16.7,243.5
2024-03-27T15:28:11.5968633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76151,247.1467,15.4,244.4
2024-03-27T15:29:11.2706688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.80567,246.97235,14.9,240.6
2024-03-27T15:30:11.4950108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.85612,245.67944,17.9,249.4
2024-03-27T15:31:11.7047815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.96104,243.7709,16.2,231.2
2024-03-27T15:32:11.3791824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.20818,236.3383,15.8,237.4
2024-03-27T15:33:11.6028008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4853,239.20501,14.5,239
2024-03-27T15:34:11.2878580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.89106,244.15951,14.5,251.7
2024-03-27T15:35:11.4956460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.62663,241.671,15.6,237.9
2024-03-27T15:36:11.7211010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.09168,241.01543,16,234.1
2024-03-27T15:37:11.3856111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.42544,237.41271,17.4,230.6
2024-03-27T15:38:11.6100638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.17239,238.03115,18,238.3
2024-03-27T15:39:11.2935712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.21051,236.06099,19.8,239.9
2024-03-27T15:40:11.5033941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.0444,240.11961,19,244.5
2024-03-27T15:41:11.7177731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.96621,240.49866,19.6,245.1
2024-03-27T15:42:11.3920505Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90671,243.90781,21.8,243
2024-03-27T15:43:11.6165338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.26044,243.96225,17.8,241
2024-03-27T15:44:11.2850871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.95723,240.51947,16.3,239.6
2024-03-27T15:45:11.5097284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.11609,241.5284,16.4,240
2024-03-27T15:46:11.7245064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.13322,245.41881,16.8,242.5
2024-03-27T15:47:11.4084466Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.05698,243.60915,14.6,243.5
2024-03-27T15:48:11.6175027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.16933,253.22337,15.3,258.5
2024-03-27T15:49:11.3023280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.79568,251.05614,15.2,247.8
2024-03-27T15:50:11.5165097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.4618,247.84185,14.8,252.9
2024-03-27T15:51:11.2108248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.20974,250.00283,13.1,238.4
2024-03-27T15:52:11.4351247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.88867,248.13877,21.6,241.8
2024-03-27T15:53:11.6447095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66445,246.45318,14.2,245.9
2024-03-27T15:54:11.3285781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.74455,248.04346,14.1,251.4
2024-03-27T15:55:11.5631315Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.30788,254.11997,13.6,256.6
2024-03-27T15:56:11.2365152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.92199,251.34515,13.7,253.7
2024-03-27T15:57:11.4463638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.51302,245.23045,15,246.7
2024-03-27T15:58:11.6805046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.9678,246.71256,12.8,242.6
2024-03-27T15:59:11.3647577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.42503,246.48595,15,253.4
2024-03-27T16:00:11.5922013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.61308,243.55167,13.1,232.1
2024-03-27T16:01:11.2486167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.8455,241.1979,16.8,236.9
2024-03-27T16:02:11.4830791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.9037,236.1273,15.1,238.3
2024-03-27T16:03:11.7070564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.62218,231.72935,17.8,234.4
2024-03-27T16:04:11.3912828Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.29222,241.77467,17.1,234.4
2024-03-27T16:05:11.6156669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.79179,239.08241,20.4,237.6
2024-03-27T16:06:11.2855225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.39386,236.42266,19.9,227.7
2024-03-27T16:07:11.5190022Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.86623,234.22117,21,235.4
2024-03-27T16:08:11.7434694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.2574,237.00522,21,241.3
2024-03-27T16:09:11.4278684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.56247,234.01969,17.4,235.2
2024-03-27T16:10:11.6471965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18123,231.06269,20.7,234.3
2024-03-27T16:11:11.3312351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.19706,231.13894,16.4,230.4
2024-03-27T16:12:11.5655734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.02723,234.36254,19.6,238.5
2024-03-27T16:13:11.2393811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.41686,234.38556,19.4,235.6
2024-03-27T16:14:11.4496735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.43367,234.52073,19.6,235.6
2024-03-27T16:15:11.6737404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.84161,233.93777,20,241.4
2024-03-27T16:16:11.3582989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.39889,234.74837,18.7,230
2024-03-27T16:17:11.5920779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.97638,230.8315,19.8,230.1
2024-03-27T16:18:11.2615300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.6964,236.5226,23.1,243.8
2024-03-27T16:19:11.4954922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.10137,239.92288,21.2,237.7
2024-03-27T16:20:11.7198222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.38327,235.55882,20.5,232.6
2024-03-27T16:21:11.4042285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.07035,234.75311,19.7,231.9
2024-03-27T16:22:11.6286642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.10407,231.65518,20.8,237.1
2024-03-27T16:23:11.2984870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.64822,231.05677,19.4,237.2
2024-03-27T16:24:11.5326846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.28882,233.98662,16.6,230.3
2024-03-27T16:25:11.7461655Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.2957,233.96213,19.2,240.5
2024-03-27T16:26:11.4411224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.10431,233.77778,21.1,233.2
2024-03-27T16:27:11.6498065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.7357,236.43175,18.7,241.7
2024-03-27T16:28:11.3245789Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.63828,233.56239,16.5,236.6
2024-03-27T16:29:11.5591304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.28562,235.22939,19.5,231.2
2024-03-27T16:30:11.2425249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63229,231.22945,15.8,225.1
2024-03-27T16:31:11.4524184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.50647,229.78695,17,221.7
2024-03-27T16:32:11.6967422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.42768,233.97007,19.8,232.5
2024-03-27T16:33:11.3712541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.19121,236.53041,15,229.3
2024-03-27T16:34:11.6050891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.14158,234.04056,17,232.7
2024-03-27T16:35:11.2793859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.16152,230.73589,18.2,225.9
2024-03-27T16:36:11.4988269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.82031,230.99105,19,234.8
2024-03-27T16:37:11.7331427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.8028,231.3295,16.4,234.5
2024-03-27T16:38:11.4076351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54011,232.14064,16,227.4
2024-03-27T16:39:11.6417723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.67446,232.19491,18.5,231
2024-03-27T16:40:11.3111589Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.52087,231.54335,17.9,236.1
2024-03-27T16:41:11.5453058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.24304,236.41106,15.8,237.5
2024-03-27T16:42:11.2291120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.55742,236.02082,17.4,236.5
2024-03-27T16:43:11.4532122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.93955,239.19475,17,240.8
2024-03-27T16:44:11.6827943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.38624,236.49643,19,235.6
2024-03-27T16:45:11.3579260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.85722,236.99083,16.9,241.1
2024-03-27T16:46:11.5912409Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.90162,240.16751,17.1,242.3
2024-03-27T16:47:11.2654361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.23086,243.63978,17.9,241.9
2024-03-27T16:48:11.4854678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.7111,242.91286,17.2,244.5
2024-03-27T16:49:11.7096549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.75703,243.93552,18.5,242.3
2024-03-27T16:50:11.3941340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.34715,246.35577,19.2,244.4
2024-03-27T16:51:11.6279847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.89733,239.37798,19.1,239.4
2024-03-27T16:52:11.3018111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.88449,237.64056,18.3,236.3
2024-03-27T16:53:11.5147331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.61141,239.35039,18.2,231.9
2024-03-27T16:54:11.7461404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.89883,236.78973,18.2,229.1
2024-03-27T16:55:11.4299531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.48266,232.42135,18.8,235.6
2024-03-27T16:56:11.6549691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.51723,240.33681,21,239.8
2024-03-27T16:57:11.3240109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.51175,241.08667,16.5,235.4
2024-03-27T16:58:11.5580195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.17161,240.22642,16.8,237.6
2024-03-27T16:59:11.2326095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.38471,235.69147,21.2,236.6
2024-03-27T17:00:11.4568074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.33291,234.755,22.5,233.9
2024-03-27T17:01:11.6761056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.22815,233.25956,18,229.6
2024-03-27T17:02:11.3608560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.2972,234.04155,16.6,235
2024-03-27T17:03:11.5950374Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.62786,234.80885,16.7,233.5
2024-03-27T17:04:11.2690190Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.15245,236.51855,19.9,241.3
2024-03-27T17:05:11.5033299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.33346,238.85924,19.7,237.8
2024-03-27T17:06:11.7228750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.96905,238.53924,19,240
2024-03-27T17:07:11.4072302Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.40507,238.31668,19.6,238.8
2024-03-27T17:08:11.6413745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.06159,236.7462,17.1,233.9
2024-03-27T17:09:11.3257784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.87957,231.27642,17.1,231
2024-03-27T17:10:11.5447466Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.82401,230.92959,14.7,237.7
2024-03-27T17:11:11.7685634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.98593,233.63273,15.9,229.4
2024-03-27T17:12:11.4630782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.98238,242.56046,13.3,245.9
2024-03-27T17:13:11.6774474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.17066,240.41991,14.7,230.5
2024-03-27T17:14:11.3473567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.82255,242.10425,14.3,237.7
2024-03-27T17:15:11.5814093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.1249,244.06338,18.4,246.8
2024-03-27T17:16:11.2655059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.78745,248.72549,16.2,244.9
2024-03-27T17:17:11.4999695Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.6189,242.64711,16.2,243.3
2024-03-27T17:18:11.7195690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.57307,242.01064,19.8,238.5
2024-03-27T17:19:11.3938759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.52041,240.83614,18.7,235.5
2024-03-27T17:20:11.6276626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.21621,234.35214,17.8,229.8
2024-03-27T17:21:11.3022596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.59369,230.34842,18.3,233.1
2024-03-27T17:22:11.5363434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.02475,231.24634,18.5,234.8
2024-03-27T17:23:11.7457712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.98576,235.83149,21,247.1
2024-03-27T17:24:11.4395664Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.21166,247.96093,15.4,253.7
2024-03-27T17:25:11.6741267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.56639,247.57192,14.8,244.2
2024-03-27T17:26:11.3583321Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.97155,244.94984,19,242.8
2024-03-27T17:27:11.5774275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.58852,249.41689,18.7,248.2
2024-03-27T17:28:11.2622759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.88311,243.82454,15.8,243.7
2024-03-27T17:29:11.4966679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.81984,248.51749,15,243.4
2024-03-27T17:30:11.7303891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.7782,246.56823,15.3,249.6
2024-03-27T17:31:11.3999913Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.52096,240.99799,17.3,231.5
2024-03-27T17:32:11.6440704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.92606,237.24214,19,235.8
2024-03-27T17:33:11.3186456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.22743,238.98834,15.5,229.6
2024-03-27T17:34:11.5523250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.60375,235.24888,17.5,239
2024-03-27T17:35:11.7872413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.43374,236.99846,18.2,239.3
2024-03-27T17:36:11.4566353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.7494,237.82768,18.3,235.2
2024-03-27T17:37:11.6903486Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4282,236.01863,18.7,237
2024-03-27T17:38:11.3752555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.98409,238.26557,18,243.3
2024-03-27T17:39:11.6092776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.0299,240.63,20.2,244.2
2024-03-27T17:40:11.2782161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.05765,240.27907,17.8,243.3
2024-03-27T17:41:11.5125095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.57622,244.75937,15,250.2
2024-03-27T17:42:11.7468720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.33267,245.46224,14.9,244
2024-03-27T17:43:11.4314597Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.44118,243.29218,14.7,242.2
2024-03-27T17:44:11.6512008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.83496,245.88602,13.6,248.4
2024-03-27T17:45:11.3350106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.57075,247.75723,13.2,236.4
2024-03-27T17:46:11.5693385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.42563,238.66519,12.8,234.4
2024-03-27T17:47:11.2532554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.43498,236.49038,13.6,232
2024-03-27T17:48:11.4727895Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.70552,239.91727,16.3,238.6
2024-03-27T17:49:11.7071540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.80109,236.35488,16.9,235.6
2024-03-27T17:50:11.3917273Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.08435,239.55595,17.5,244.2
2024-03-27T17:51:11.6251234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.68955,244.37584,14.4,240.9
2024-03-27T17:52:11.3198391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.67526,239.70096,16.9,233.6
2024-03-27T17:53:11.5397530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.96271,237.8025,18,234.7
2024-03-27T17:54:11.7638066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.10304,237.96166,17.5,238.1
2024-03-27T17:55:11.4577303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.71133,238.80373,15.4,240.5
2024-03-27T17:56:11.6824651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.86106,238.63765,15,239.8
2024-03-27T17:57:11.3519233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4671,238.50545,14.6,236.7
2024-03-27T17:58:11.5855398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.44178,238.58008,16.4,232.4
2024-03-27T17:59:11.2798275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.78702,236.71877,14.1,231.8
2024-03-27T18:00:11.5146637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.01178,235.93251,17,241.9
2024-03-27T18:01:11.7233093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.19379,236.82516,17.2,239.4
2024-03-27T18:02:11.4183942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.88867,240.38332,15.5,242.3
2024-03-27T18:03:11.6527115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.67567,242.34273,19.4,244.9
2024-03-27T18:04:11.3264418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.34105,242.63041,17.1,244.3
2024-03-27T18:05:11.5707926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.62329,241.2963,17.3,241.2
2024-03-27T18:06:11.7899386Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.33977,243.73516,13.9,239.6
2024-03-27T18:07:11.4741529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.39922,235.56982,15.9,230.8
2024-03-27T18:08:11.7084807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.22504,231.46723,15,230.9
2024-03-27T18:09:11.3931710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.50733,236.62328,14.1,238.8
2024-03-27T18:10:11.6227457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.84551,238.14998,14,240
2024-03-27T18:11:11.3065703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.3568,237.0347,15.7,235
2024-03-27T18:12:11.5405256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.33669,237.37114,15.5,235.5
2024-03-27T18:13:11.7752095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.77892,236.37722,16.3,232.3
2024-03-27T18:14:11.4449331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.89209,232.55006,14.9,236.4
2024-03-27T18:15:11.6788751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.04622,236.66022,16.3,242
2024-03-27T18:16:11.3525230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.00606,235.57258,18.3,237.1
2024-03-27T18:17:11.5967390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.43576,237.45777,15.4,236.3
2024-03-27T18:18:11.2670381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.31202,240.3475,13.6,238.3
2024-03-27T18:19:11.5013804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.57672,239.35854,15.3,232
2024-03-27T18:20:11.7354365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.73611,236.25915,19.3,239.6
2024-03-27T18:21:11.4298697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.13586,240.15375,17.1,244.8
2024-03-27T18:22:11.6533151Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.57466,242.1629,14.5,238.5
2024-03-27T18:23:11.3227715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.09877,241.17269,13,233
2024-03-27T18:24:11.5572195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.52747,237.31882,18.1,238.1
2024-03-27T18:25:11.7916726Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.18593,236.6021,17.4,238.4
2024-03-27T18:26:11.4761457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.06395,235.55533,14.9,233.4
2024-03-27T18:27:11.6954680Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.62592,236.65439,16.8,232
2024-03-27T18:28:11.3792549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.06775,235.82519,15.9,225.9
2024-03-27T18:29:11.6142261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.0247,232.15779,16.8,234.8
2024-03-27T18:30:11.3077881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.28251,234.99837,15.5,233.2
2024-03-27T18:31:11.5280217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.11946,241.94264,16.9,240.8
2024-03-27T18:32:11.7616057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.35452,240.08857,16.4,234.8
2024-03-27T18:33:11.4562687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.73363,233.60561,19,228.8
2024-03-27T18:34:11.6899654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.20898,232.11501,18.3,234.7
2024-03-27T18:35:11.3748766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.94232,232.60893,18,231.5
2024-03-27T18:36:11.5936264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46378,236.15405,16,237.7
2024-03-27T18:37:11.2781375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.26631,239.85403,14.1,237.6
2024-03-27T18:38:11.5227456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.80616,240.47878,15.6,242.6
2024-03-27T18:39:11.7569930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.0123,242.90239,15.6,245.7
2024-03-27T18:40:11.4261924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.88887,239.20795,16.9,241.4
2024-03-27T18:41:11.6606656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.06806,238.20363,15.3,234
2024-03-27T18:42:11.3541395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.8794,234.65653,17,236.4
2024-03-27T18:43:11.5892020Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.88604,234.35481,15.9,234.5
2024-03-27T18:44:11.2682513Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.35667,235.68242,13.6,232
2024-03-27T18:45:11.5028842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.49773,235.70396,14.2,230.5
2024-03-27T18:46:11.7472998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.25778,231.09948,15.3,234.3
2024-03-27T18:47:11.4306094Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.68899,231.98088,15.9,230.5
2024-03-27T18:48:11.6510335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.67097,233.79296,15.7,240.9
2024-03-27T18:49:11.3346427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.28728,237.02888,18.2,239.8
2024-03-27T18:50:11.5691033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.29789,236.88395,19.1,239.1
2024-03-27T18:51:11.2632130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.83048,236.21361,15.4,233.1
2024-03-27T18:52:11.4971590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.07104,237.94223,17.2,237.9
2024-03-27T18:53:11.7167886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.06854,242.62063,18.8,246.3
2024-03-27T18:54:11.4107480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.94616,244.9366,15.1,244.2
2024-03-27T18:55:11.6352466Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.01346,244.46187,17.2,241.2
2024-03-27T18:56:11.3299889Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.2747,243.25043,16.4,244
2024-03-27T18:57:11.5492775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.73602,242.38214,15.9,247.2
2024-03-27T18:58:11.7836146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.17407,240.50562,16.5,237.1
2024-03-27T18:59:11.4780130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.75044,230.55205,15.3,231.5
2024-03-27T19:00:11.7116450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.10767,229.38975,14.2,234.6
2024-03-27T19:01:11.3817861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.12454,233.57567,16.8,230.2
2024-03-27T19:02:11.6251387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.94079,235.10578,15.7,241
2024-03-27T19:03:11.3097559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.29049,239.38756,17.5,234.6
2024-03-27T19:04:11.5535907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.89937,237.78701,16.1,235.1
2024-03-27T19:05:11.7879612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.44632,238.87592,15.8,237.5
2024-03-27T19:06:11.4677824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.83647,237.61553,15,239
2024-03-27T19:07:11.6916421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.71447,239.79799,16.3,238.5
2024-03-27T19:08:11.3762855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.21225,240.98199,14.5,245.1
2024-03-27T19:09:11.6201310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.13608,249.55873,13.2,250.4
2024-03-27T19:10:11.2898663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.24336,245.72524,17.1,240.2
2024-03-27T19:11:11.5241178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.43748,245.93563,15.9,247.9
2024-03-27T19:12:11.7686984Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.17099,246.81057,16,245.2
2024-03-27T19:13:11.4531363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.53936,238.90911,18.1,237.3
2024-03-27T19:14:11.6722642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.63363,237.861,15,234.5
2024-03-27T19:15:11.3664655Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.29956,240.6303,17.3,241.5
2024-03-27T19:16:11.6007672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.12577,240.09245,17.6,238.2
2024-03-27T19:17:11.2851878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.40586,237.47977,15.2,235.6
2024-03-27T19:18:11.5145047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.03301,238.52431,15.5,232.6
2024-03-27T19:19:11.7483093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.50586,239.22893,17,248.3
2024-03-27T19:20:11.4331619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.71738,243.16974,15.1,235.8
2024-03-27T19:21:11.6767785Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.50083,241.25829,17,241.6
2024-03-27T19:22:11.3712434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.30689,240.08671,14.4,240.3
2024-03-27T19:23:11.5908408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.46397,240.85412,13.5,249.2
2024-03-27T19:24:11.2852231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.38313,245.15618,15.9,245.8
2024-03-27T19:25:11.5288406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.50235,243.11025,14.3,238.8
2024-03-27T19:26:11.7635709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.11507,241.14896,14.3,237.4
2024-03-27T19:27:11.4328627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.16156,240.26977,15.3,238
2024-03-27T19:28:11.6669898Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.85,241.08963,16.6,235.7
2024-03-27T19:29:11.3511030Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.24128,239.89732,15.6,236
2024-03-27T19:30:11.5961685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.24845,238.85335,14.9,239.3
2024-03-27T19:31:11.2650089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.66234,236.06006,17.7,237.9
2024-03-27T19:32:11.4990222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.333,236.7857,15.9,235.2
2024-03-27T19:33:11.7441318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.78613,237.14028,15,240.8
2024-03-27T19:34:11.4274133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.43108,239.29599,12.6,235.5
2024-03-27T19:35:12.7626490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4,239.3,16.4,239.3
2024-03-27T19:36:12.4420379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.50003,239.29886,16.2,232.8
2024-03-27T19:37:12.6858337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.49185,233.03558,16.3,234.7
2024-03-27T19:38:12.3700739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.93309,234.41696,15,234.3
2024-03-27T19:39:12.6039343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.9612,230.6111,15.2,232.3
2024-03-27T19:40:12.2734526Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.55561,232.89437,15,235.8
2024-03-27T19:41:12.5082701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.71216,233.36976,15,231.5
2024-03-27T19:42:12.7420475Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.28676,233.52123,17.8,234.9
2024-03-27T19:43:12.4364831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.31642,236.02622,16.3,241.7
2024-03-27T19:44:12.6461841Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.95275,236.89021,15.4,241.2
2024-03-27T19:45:12.3402221Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.51858,236.83667,18.9,241.6
2024-03-27T19:46:12.5741440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.41334,238.16878,15.9,230.9
2024-03-27T19:47:12.8192353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.01868,236.33988,16.7,240.1
2024-03-27T19:48:12.4885456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.07997,240.77283,15.1,240.2
2024-03-27T19:49:12.7228951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.12725,240.46422,16.6,240.3
2024-03-27T19:50:12.4166327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.91648,242.47537,16.7,247.1
2024-03-27T19:51:12.6448850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.60917,241.1593,16.6,231.5
2024-03-27T19:52:12.3356418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.91225,236.39584,16.3,240.3
2024-03-27T19:53:12.5549210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.69004,235.41556,14.2,229.3
2024-03-27T19:54:12.7990253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.43056,231.77567,15.4,229
2024-03-27T19:55:12.4827528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.05416,234.2439,16.7,234.5
2024-03-27T19:56:12.7177387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.52738,235.62143,15,234.9
2024-03-27T19:57:12.3872378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.37346,237.42315,15.9,234.7
2024-03-27T19:58:12.6207117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.05216,233.34862,15.1,234.4
2024-03-27T19:59:12.3150390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.4004,234.03266,15,232.2
2024-03-27T20:00:12.5493838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.28643,232.72534,15.8,236
2024-03-27T20:01:12.7692390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.77356,234.32961,17.2,236.2
2024-03-27T20:02:12.4536882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.83724,231.06095,18.2,229.5
2024-03-27T20:03:12.6874734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.20443,233.69222,17.1,238.4
2024-03-27T20:04:12.3817817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.21416,234.10743,14.7,229.6
2024-03-27T20:05:12.6161050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46616,235.23621,14.4,237.1
2024-03-27T20:06:12.2752710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.14051,237.05065,15.9,235.5
2024-03-27T20:07:12.5092216Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.7309,234.00058,17,231.4
2024-03-27T20:08:12.7439855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.41483,231.71304,15.8,233.6
2024-03-27T20:09:12.4382944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.73431,234.25825,13.9,232.6
2024-03-27T20:10:12.6479903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.38369,234.46406,13.6,226.3
2024-03-27T20:11:12.3323485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.77191,235.74574,16.1,234.7
2024-03-27T20:12:12.5761754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.3701,233.29789,13.5,236.2
2024-03-27T20:13:12.7999102Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.04738,228.37824,15,229
2024-03-27T20:14:12.4700603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.17259,229.37233,12.1,232
2024-03-27T20:15:12.7038830Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.93223,233.70661,15.1,233.1
2024-03-27T20:16:12.3880302Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.05167,232.71724,15.6,234.6
2024-03-27T20:17:12.6230041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.61148,233.86177,15,232.1
2024-03-27T20:18:12.3069230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.93486,232.86446,12.1,234.1
2024-03-27T20:19:12.5265079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.79682,236.75665,12.3,234.9
2024-03-27T20:20:12.7709700Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.17057,231.14039,15.1,225.7
2024-03-27T20:21:12.4543386Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.23546,228.2511,14.3,227.7
2024-03-27T20:22:12.6888136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.69315,230.29756,15.1,226.7
2024-03-27T20:23:12.3582322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.23208,229.95803,16.4,232
2024-03-27T20:24:12.5924520Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.75081,233.41715,13.6,231.3
2024-03-27T20:25:12.8272370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.71288,233.39512,15.5,227.6
2024-03-27T20:26:12.5112116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.03169,231.06298,15,227.6
2024-03-27T20:27:12.7305659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.26807,228.80353,14,229.3
2024-03-27T20:28:12.4250290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.1743,227.73532,13.7,219.4
2024-03-27T20:29:12.6389765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.19452,222.38391,15.6,222.9
2024-03-27T20:30:12.3331836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.96783,224.25384,13.5,225.8
2024-03-27T20:31:12.5529078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.80853,223.94806,13.8,220.8
2024-03-27T20:32:12.7866470Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.12814,223.33474,13.2,226.4
2024-03-27T20:33:12.4710727Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.62009,224.58934,12.8,223.3
2024-03-27T20:34:12.6951207Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.98975,224.458,16.8,225.7
2024-03-27T20:35:12.3902013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.68362,227.20805,13.1,221.2
2024-03-27T20:36:12.6087698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.62433,223.78635,14.4,230.3
2024-03-27T20:37:12.3030285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.62828,225.09845,18.1,225.7
2024-03-27T20:38:12.5377041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.88792,229.97387,15.4,231.3
2024-03-27T20:39:12.7617168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.58379,233.18293,16.7,235.4
2024-03-27T20:40:12.4411608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.00447,235.41446,17.8,233.7
2024-03-27T20:41:12.6651907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.85828,234.60875,13.4,235
2024-03-27T20:42:12.3594054Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.54713,225.89164,16,215.5
2024-03-27T20:43:12.5843985Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.45596,226.58203,16.5,226.6
2024-03-27T20:44:12.8133467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.55066,230.37285,13.7,225.5
2024-03-27T20:45:12.4973721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.49434,227.23601,17.8,224.2
2024-03-27T20:46:12.7222908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.28006,227.59763,15,231.8
2024-03-27T20:47:12.4162929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.89126,230.33607,15.5,226
2024-03-27T20:48:12.6442926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.59403,232.98542,16.2,231.3
2024-03-27T20:49:12.3196074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.01089,229.34166,17,216.3
2024-03-27T20:50:12.5539865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.82987,222.73823,17.6,227.1
2024-03-27T20:51:12.7784297Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.73114,225.53339,17,228.3
2024-03-27T20:52:12.4631340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.85303,227.52779,15.6,215.4
2024-03-27T20:53:12.6923546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.73793,220.05974,15.6,224.5
2024-03-27T20:54:12.3767418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.8434,224.66993,18.7,232.9
2024-03-27T20:55:12.6102269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.3249,231.09665,16.8,223.9
2024-03-27T20:56:12.8452825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.56736,226.50525,17.5,227.8
2024-03-27T20:57:12.5140317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.38017,229.16136,16.5,230.1
2024-03-27T20:58:12.7491067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.51829,228.54106,19.4,236
2024-03-27T20:59:12.4232337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.8082,224.96053,15.6,221.6
2024-03-27T21:00:12.6675540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.27979,225.64188,17.3,228.1
2024-03-27T21:01:12.3266506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.01215,227.72232,16.4,219.9
2024-03-27T21:02:12.5603258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.455,228.04133,20.5,227.8
2024-03-27T21:03:12.7949467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.64507,227.19941,18.9,230.5
2024-03-27T21:04:12.4795833Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.75546,234.87138,18.2,230.9
2024-03-27T21:05:12.7137247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.47358,230.51498,17.4,234.8
2024-03-27T21:06:12.3828942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.87487,231.22983,15.4,233.6
2024-03-27T21:07:12.6176307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.49555,230.33036,14.5,225.6
2024-03-27T21:08:12.3115181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.1041,228.59954,14.2,227.3
2024-03-27T21:09:12.5354759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.81939,225.84709,16.3,224.7
2024-03-27T21:10:12.7548307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.98485,230.12463,17,221.1
2024-03-27T21:11:12.4293954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.42159,224.1241,18.8,227
2024-03-27T21:12:12.6639688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.13387,230.14098,18.5,229.1
2024-03-27T21:13:12.3480400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.7194,231.99828,17.4,236.1
2024-03-27T21:14:12.5676687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.41161,230.1089,17,229.8
2024-03-27T21:15:12.8017290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.11455,232.67297,17.9,230.3
2024-03-27T21:16:12.4857090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.2095,231.67226,18.1,235.4
2024-03-27T21:17:12.7195959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.1074,227.00678,18.1,228
2024-03-27T21:18:12.4137840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.93652,225.84108,18.1,225
2024-03-27T21:19:12.6235472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.72974,226.5748,18,226.7
2024-03-27T21:20:12.3084709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.31191,226.19536,17.3,226.7
2024-03-27T21:21:12.5418491Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.51712,226.98782,17.7,229.5
2024-03-27T21:22:12.7762867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.26364,223.65252,16.4,224.8
2024-03-27T21:23:12.4457000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.50136,224.62484,16,225.5
2024-03-27T21:24:12.6798998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.47413,225.46932,17.4,222.9
2024-03-27T21:25:12.3646740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.04578,225.72953,15.2,224.5
2024-03-27T21:26:12.5884145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.47836,225.67393,17.1,225.1
2024-03-27T21:27:12.8080641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.1094,226.47716,19,227.4
2024-03-27T21:28:12.4921794Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.43325,228.03112,15.3,219.9
2024-03-27T21:29:12.7271174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.0504,225.61083,16,227.3
2024-03-27T21:30:12.4011367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.78228,227.01037,16.9,228.2
2024-03-27T21:31:12.6403295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.17182,225.35862,18.6,230
2024-03-27T21:32:12.3248671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.7188,223.88591,16.5,219.2
2024-03-27T21:33:12.5486172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.45051,225.35099,16.8,229.9
2024-03-27T21:34:12.7829732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.55484,229.57729,19.1,231.1
2024-03-27T21:35:12.4668780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.49549,228.81656,17,226.2
2024-03-27T21:36:12.6764011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.01347,224.3866,17.6,220.7
2024-03-27T21:37:12.3607110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.74705,219.2818,15.1,224
2024-03-27T21:38:12.6055968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.3535,219.2444,16.1,217.1
2024-03-27T21:39:12.8292932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.12977,216.86693,14.6,221.2
2024-03-27T21:40:12.4892279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59263,216.30294,16,218.5
2024-03-27T21:41:12.7231354Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.38585,215.91763,17.8,216.1
2024-03-27T21:42:12.4171894Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.17055,214.1131,16.7,225
2024-03-27T21:43:12.6414772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.62883,218.1006,16,219.5
2024-03-27T21:44:12.3110209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.5911,216.54269,14.7,217.3
2024-03-27T21:45:12.5454585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.98322,216.75792,15.1,214
2024-03-27T21:46:12.7795278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.89413,221.00055,16,225.3
2024-03-27T21:47:12.4639041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.40787,227.62438,16.6,229.1
2024-03-27T21:48:12.6882646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.09957,230.53509,14.4,237.2
2024-03-27T21:49:12.3679683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.36147,229.9835,15.6,230.3
2024-03-27T21:50:12.6018745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.03608,231.06131,14.9,232.8
2024-03-27T21:51:12.8257746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.51094,229.81143,13,225.6
2024-03-27T21:52:12.5100322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.8877,225.35461,12.3,224.4
2024-03-27T21:53:12.7300452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.74925,227.6447,11.2,229.1
2024-03-27T21:54:12.4141333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.40065,226.77888,12.8,227.1
2024-03-27T21:55:12.6478524Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.29134,228.29625,17.3,225.5
2024-03-27T21:56:12.8824211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.79805,229.75869,15.8,231
2024-03-27T21:57:12.5418886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.27203,229.84799,15.1,227
2024-03-27T21:58:12.7765017Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.76966,232.09074,17.3,230.9
2024-03-27T21:59:12.4608923Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.09083,229.14073,15.9,231.1
2024-03-27T22:00:12.6948695Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.24313,224.58695,15.9,223.5
2024-03-27T22:01:12.3646194Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.88327,226.10036,18.3,227.7
2024-03-27T22:02:12.5883984Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.34626,227.16378,17.1,230.8
2024-03-27T22:03:12.8323646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.0264,224.60729,18.6,223.6
2024-03-27T22:04:12.5167193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.16482,216.76022,15.2,217.1
2024-03-27T22:05:12.7414071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.12269,220.50629,13,227.7
2024-03-27T22:06:12.4108574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.56305,224.24507,12.7,220.6
2024-03-27T22:07:12.6445706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.11749,230.47392,13.8,225.9
2024-03-27T22:08:12.8690737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.89979,233.77988,11.1,233
2024-03-27T22:09:12.5629154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.95253,234.84712,11.8,242.9
2024-03-27T22:10:12.7723345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.69069,233.46706,13,234.3
2024-03-27T22:11:12.4572818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.47399,234.93503,11.6,235.4
2024-03-27T22:12:12.6814610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.13342,227.65613,10.7,221.8
2024-03-27T22:13:12.3753295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.04003,225.05887,13.8,229.2
2024-03-27T22:14:12.5953278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.66788,219.97985,12.9,212.8
2024-03-27T22:15:12.8294090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.97263,218.49582,17.1,228.7
2024-03-27T22:16:12.5130820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.88781,221.4215,17.9,214.5
2024-03-27T22:17:12.7477864Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.84586,218.89266,14.8,216.1
2024-03-27T22:18:12.4317644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.37901,223.11196,14.1,217.8
2024-03-27T22:19:12.6517806Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.69865,216.65165,16.1,216.3
2024-03-27T22:20:12.3355132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.73715,212.29349,14.6,212.6
2024-03-27T22:21:12.5701625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.09481,215.18177,15.9,216.6
2024-03-27T22:22:12.8038925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.96881,216.94243,14.3,218.4
2024-03-27T22:23:12.4633126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.90225,215.54136,13.7,217.3
2024-03-27T22:24:12.7081560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.12156,216.19409,14.3,215.8
2024-03-27T22:25:12.3923769Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.72234,217.06635,13.9,229
2024-03-27T22:26:12.6259163Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.24687,223.73703,13.8,229.1
2024-03-27T22:27:12.8355854Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.47657,215.11212,14.7,216
2024-03-27T22:28:12.5197335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.13441,212.9694,14,205.8
2024-03-27T22:29:12.7539649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.68652,208.75687,12.1,204.2
2024-03-27T22:30:12.4383951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.88253,215.93513,11.8,217.3
2024-03-27T22:31:12.6583680Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.27057,219.06464,13,207.9
2024-03-27T22:32:12.3422695Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.76886,222.54763,13.9,225.2
2024-03-27T22:33:12.5765109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.55285,221.813,12.2,220.2
2024-03-27T22:34:12.8005908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.40789,216.5407,12.4,201.9
2024-03-27T22:35:12.4849782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.44148,213.7356,14.5,217.8
2024-03-27T22:36:12.7145922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.11655,210.94706,14.5,209
2024-03-27T22:37:12.3982359Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.26416,213.70749,11.9,208.6
2024-03-27T22:38:12.6326179Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.1505,217.1777,10.5,204.7
2024-03-27T22:39:12.8568730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.55719,220.93508,12.6,217.2
2024-03-27T22:40:12.5262977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.14893,222.11099,12.3,228.2
2024-03-27T22:41:12.7604459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.0202,225.41064,13.7,221.8
2024-03-27T22:42:12.4453712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.72341,221.93593,15.5,225.5
2024-03-27T22:43:12.6688491Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.44759,224.70515,15,226.2
2024-03-27T22:44:12.3487268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.75475,222.91495,16.1,217.2
2024-03-27T22:45:12.5828341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.87161,219.74505,17.5,222.3
2024-03-27T22:46:12.8075765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.99923,215.4764,14.8,210.5
2024-03-27T22:47:12.4915992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.11392,215.31864,17.3,222.6
2024-03-27T22:48:12.7258957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.38727,222.05928,17,224.7
2024-03-27T22:49:12.3953169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.21263,225.26573,18.6,226
2024-03-27T22:50:12.6192099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.37308,226.55837,18.2,227.6
2024-03-27T22:51:12.8537596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.82059,222.51277,16.3,223
2024-03-27T22:52:12.5273962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.33128,222.58062,14.7,221.2
2024-03-27T22:53:12.7472130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.70972,214.03143,13.5,209.4
2024-03-27T22:54:12.4415991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.3381,213.22673,11.9,216.2
2024-03-27T22:55:12.6660331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.51657,227.10442,14.2,228.9
2024-03-27T22:56:12.3495487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.96215,223.08064,13,211.5
2024-03-27T22:57:12.5696202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.89999,218.96427,13.8,223.1
2024-03-27T22:58:12.7942240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.28954,223.41289,13.3,227
2024-03-27T22:59:12.4877216Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.38603,225.33768,13.8,222.6
2024-03-27T23:00:12.7119551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.08394,226.55564,14.8,223.5
2024-03-27T23:01:12.3816966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.83352,224.008,16.2,225
2024-03-27T23:02:12.6064211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76936,225.85395,18.2,231.8
2024-03-27T23:03:12.8504458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.19082,229.73018,16.7,233.4
2024-03-27T23:04:12.5341454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.39539,232.8682,18.9,237.9
2024-03-27T23:05:12.7684150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.30073,229.17506,17,232.4
2024-03-27T23:06:12.4384012Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.62163,227.17096,17.3,229.4
2024-03-27T23:07:12.6724747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.43211,225.99862,15.9,226.8
2024-03-27T23:08:12.3568532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.01084,224.40762,14.7,225.1
2024-03-27T23:09:12.5909936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.78017,226.46161,14.3,224.9
2024-03-27T23:10:12.8007444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.08766,224.83846,14.3,230.2
2024-03-27T23:11:12.4847198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.80089,226.7261,15,220.5
2024-03-27T23:12:12.7084008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.84419,225.99454,15.3,209.6
2024-03-27T23:13:12.4027106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.6964,223.28465,14.1,219.4
2024-03-27T23:14:12.6226589Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.6653,220.29838,15.7,214
2024-03-27T23:15:12.8467218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.91805,218.26558,14.2,221.5
2024-03-27T23:16:12.5409398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.95828,223.85706,16.6,228.7
2024-03-27T23:17:12.7757949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.69004,228.70106,13.1,230.4
2024-03-27T23:18:12.4598634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.83234,229.70686,14.2,234.2
2024-03-27T23:19:12.6789196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.49589,223.74997,14.3,223.1
2024-03-27T23:20:12.3632061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.31521,219.59626,12.5,213.7
2024-03-27T23:21:12.6075694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.97323,219.3137,14.1,214.8
2024-03-27T23:22:12.8321735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.69758,220.82409,13.9,228
2024-03-27T23:23:12.5109778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.92478,224.32816,12.6,226.4
2024-03-27T23:24:12.7456636Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.41053,223.98429,13.7,221.5
2024-03-27T23:25:12.4294932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.24109,222.45753,13.8,222.4
2024-03-27T23:26:12.6539947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.04154,226.00114,12.8,223.5
2024-03-27T23:27:12.8733317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.56974,223.49706,15.5,224.1
2024-03-27T23:28:12.5678511Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.65209,222.39259,14.5,211.6
2024-03-27T23:29:12.8018853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.9917,216.31819,14.8,213.6
2024-03-27T23:30:12.4860382Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.51555,215.19603,13.3,213.1
2024-03-27T23:31:12.7056834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.53129,216.12054,15.3,221.9
2024-03-27T23:32:12.3994340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.97756,221.17193,15.7,225
2024-03-27T23:33:12.6338282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.18816,220.90267,14.6,224.6
2024-03-27T23:34:12.8587903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.60578,223.991,13.6,225.1
2024-03-27T23:35:12.5420116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46508,223.76128,14.1,221.3
2024-03-27T23:36:12.7616421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.59111,222.6609,15,225.2
2024-03-27T23:37:12.4658703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.61852,222.9133,16.5,227.4
2024-03-27T23:38:12.6905172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.50425,223.68179,14,220.2
2024-03-27T23:39:12.3750052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.47691,218.28941,14.7,214.7
2024-03-27T23:40:12.5943268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.14733,221.93972,16.8,228.6
2024-03-27T23:41:12.8188755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.08383,229.28714,13.7,228.2
2024-03-27T23:42:12.5030338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.16227,226.43738,16.9,228.8
2024-03-27T23:43:12.7367231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.15391,226.56547,13.6,216.5
2024-03-27T23:44:12.4067853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41528,224.06425,14.6,220.3
2024-03-27T23:45:12.6410235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41682,223.26474,13.6,226.2
2024-03-27T23:46:12.8746807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.94377,217.57891,15.1,214.3
2024-03-27T23:47:12.5706381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.43678,215.30103,12.7,210.6
2024-03-27T23:48:12.7931706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.92068,214.38274,15.2,204.9
2024-03-27T23:49:12.4657958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.83331,217.85235,14.7,218.2
2024-03-27T23:50:12.6974241Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.88039,220.30214,11,214.4
2024-03-27T23:51:12.3808899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.76247,216.05051,16.8,220.3
2024-03-27T23:52:12.6158808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.92009,214.47746,16.8,214.6
2024-03-27T23:53:12.8355452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.33053,214.47921,14,212.2
2024-03-27T23:54:12.5296067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.86,213.84543,14.8,216.7
2024-03-27T23:55:12.7537088Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.74699,218.14931,15.4,223.2
2024-03-27T23:56:12.4476092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.41807,219.40483,15.2,219.1
2024-03-27T23:57:12.6673251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.05061,221.45821,17.6,207.2
2024-03-27T23:58:12.3610738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.30369,204.71142,13.8,205.8
2024-03-27T23:59:12.5953395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.6149,201.49916,12.4,202.1