ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-AT0-Device-Message
2024-03-27T00:00:31.3394190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12167,16
2024-03-27T00:01:31.0239042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16557,16.2
2024-03-27T00:02:31.2580644Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.35167,16.4
2024-03-27T00:03:31.4922606Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.45667,16.5
2024-03-27T00:04:31.1666266Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.54918,16.5
2024-03-27T00:05:31.3763834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.595,16.6
2024-03-27T00:06:31.0603561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.62623,16.6
2024-03-27T00:07:31.2845513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.66333,16.7
2024-03-27T00:08:31.5186735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.71333,16.8
2024-03-27T00:09:31.1877517Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.74918,16.7
2024-03-27T00:10:31.4127986Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78667,16.8
2024-03-27T00:11:31.1069729Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78852,16.8
2024-03-27T00:12:31.3306546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79833,16.8
2024-03-27T00:13:31.0006317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78033,16.7
2024-03-27T00:14:31.2241998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.74833,16.8
2024-03-27T00:15:31.4583871Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.705,16.7
2024-03-27T00:16:31.1430214Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.67869,16.6
2024-03-27T00:17:31.3674946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.675,16.7
2024-03-27T00:18:31.0468251Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68525,16.7
2024-03-27T00:19:31.2713551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.75833,16.8
2024-03-27T00:20:31.5047815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79167,16.8
2024-03-27T00:21:31.1892047Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78361,16.8
2024-03-27T00:22:31.3989997Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79167,16.8
2024-03-27T00:23:31.0828541Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79344,16.8
2024-03-27T00:24:31.3075672Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.75833,16.7
2024-03-27T00:25:30.9913297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.6082,16.6
2024-03-27T00:26:30.1008334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.5918,16.6
2024-03-27T00:27:30.3349992Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.63,16.6
2024-03-27T00:28:30.0189937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69016,16.7
2024-03-27T00:29:30.2433440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69167,16.7
2024-03-27T00:30:30.4632384Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.685,16.7
2024-03-27T00:31:30.1473725Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.71475,16.8
2024-03-27T00:32:30.3710622Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.76833,16.7
2024-03-27T00:33:30.0557656Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.71475,16.7
2024-03-27T00:34:30.2801598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.695,16.7
2024-03-27T00:35:30.4993461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.685,16.7
2024-03-27T00:36:30.1838035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.66066,16.6
2024-03-27T00:37:30.4079944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.54667,16.6
2024-03-27T00:38:30.0925075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.5377,16.6
2024-03-27T00:39:30.3112771Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49167,16.5
2024-03-27T00:40:29.9960404Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.55082,16.6
2024-03-27T00:41:29.1300022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.60984,16.7
2024-03-27T00:42:29.3642163Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68,16.7
2024-03-27T00:43:29.0235483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.76066,16.8
2024-03-27T00:44:29.2583932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.81333,16.8
2024-03-27T00:45:29.4926476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.785,16.8
2024-03-27T00:46:29.1764338Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.7082,16.7
2024-03-27T00:47:29.4103977Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.63167,16.5
2024-03-27T00:48:29.0801159Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49672,16.5
2024-03-27T00:49:29.3045164Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47167,16.5
2024-03-27T00:50:28.9783183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.52787,16.6
2024-03-27T00:51:28.1227503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.57049,16.6
2024-03-27T00:52:28.3323810Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.67333,16.7
2024-03-27T00:53:28.0168554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.6377,16.6
2024-03-27T00:54:28.2510731Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69833,16.7
2024-03-27T00:55:28.4847687Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.65,16.6
2024-03-27T00:56:28.1540912Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.51803,16.5
2024-03-27T00:57:28.3883566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49333,16.6
2024-03-27T00:58:28.0628456Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.56557,16.6
2024-03-27T00:59:28.2973015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58667,16.5
2024-03-27T01:00:28.5163724Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.54167,16.5
2024-03-27T01:01:28.2010237Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.40164,16.3
2024-03-27T01:02:28.4352298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19667,16.1
2024-03-27T01:03:28.1095095Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01311,15.8
2024-03-27T01:04:28.3430056Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82667,15.8
2024-03-27T01:05:28.0129397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71639,15.7
2024-03-27T01:06:28.2370263Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69,15.7
2024-03-27T01:07:28.4712746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.685,15.6
2024-03-27T01:08:28.1555903Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62787,15.6
2024-03-27T01:09:28.3746898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59167,15.6
2024-03-27T01:10:28.0589606Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58689,15.6
2024-03-27T01:11:28.2939298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54,15.6
2024-03-27T01:12:28.5281486Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51667,15.5
2024-03-27T01:13:28.1975393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4918,15.5
2024-03-27T01:14:28.4310618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46,15.5
2024-03-27T01:15:28.1059759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3918,15.4
2024-03-27T01:16:28.3398650Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.385,15.3
2024-03-27T01:17:28.0239471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38852,15.4
2024-03-27T01:18:28.2431708Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38667,15.4
2024-03-27T01:19:28.4774225Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37667,15.4
2024-03-27T01:20:28.1619787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35902,15.4
2024-03-27T01:21:28.3863465Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37667,15.4
2024-03-27T01:22:28.0561034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38361,15.4
2024-03-27T01:23:28.2896780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43333,15.5
2024-03-27T01:24:28.5238037Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49333,15.5
2024-03-27T01:25:28.2087596Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54918,15.5
2024-03-27T01:26:28.4180470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.6
2024-03-27T01:27:28.1122455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58852,15.6
2024-03-27T01:28:28.3361833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57667,15.5
2024-03-27T01:29:28.0202180Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53115,15.5
2024-03-27T01:30:28.2490692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.515,15.5
2024-03-27T01:31:28.4742925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56333,15.6
2024-03-27T01:32:28.1485801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6082,15.7
2024-03-27T01:33:28.3827848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59333,15.6
2024-03-27T01:34:28.0666229Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57213,15.6
2024-03-27T01:35:28.2959554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2024-03-27T01:36:28.5203371Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.405,15.3
2024-03-27T01:37:28.2049342Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38197,15.3
2024-03-27T01:38:28.4387147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.315,15.3
2024-03-27T01:39:28.0984219Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32623,15.3
2024-03-27T01:40:28.3327393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29833,15.3
2024-03-27T01:41:28.0174401Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25082,15.2
2024-03-27T01:42:28.2609133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19167,15.2
2024-03-27T01:43:28.4609002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17667,15.2
2024-03-27T01:44:28.1451247Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13934,15.2
2024-03-27T01:45:28.3788319Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16833,15.2
2024-03-27T01:46:28.0533508Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15246,15.2
2024-03-27T01:47:28.2973351Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.155,15.1
2024-03-27T01:48:28.4967134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13833,15.2
2024-03-27T01:49:28.1810190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16557,15.2
2024-03-27T01:50:28.4052215Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13667,15.1
2024-03-27T01:51:28.1016747Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08852,15.1
2024-03-27T01:52:28.3095418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08167,15.1
2024-03-27T01:53:27.9933594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08197,15.1
2024-03-27T01:54:27.1275387Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05902,15.1
2024-03-27T01:55:27.3617340Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03333,15.1
2024-03-27T01:56:27.0217781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01967,15
2024-03-27T01:57:27.2557329Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-03-27T01:58:27.4896163Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97833,15
2024-03-27T01:59:27.1640417Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9377,14.9
2024-03-27T02:00:27.3984844Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89167,14.9
2024-03-27T02:01:27.0572904Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87377,14.9
2024-03-27T02:02:27.2916216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86333,14.8
2024-03-27T02:03:27.5259113Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80667,14.8
2024-03-27T02:04:27.2099255Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79508,14.8
2024-03-27T02:05:27.4199505Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78,14.7
2024-03-27T02:06:27.1037803Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7541,14.7
2024-03-27T02:07:27.3281330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73,14.7
2024-03-27T02:08:27.0122962Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71803,14.7
2024-03-27T02:09:27.2444009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.6
2024-03-27T02:10:27.4664278Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7,14.7
2024-03-27T02:11:27.1499570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67541,14.7
2024-03-27T02:12:27.3849497Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.65667,14.7
2024-03-27T02:13:27.0345737Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.65082,14.6
2024-03-27T02:14:27.2687411Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63,14.6
2024-03-27T02:15:27.5123557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64167,14.7
2024-03-27T02:16:27.1766966Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.65246,14.7
2024-03-27T02:17:27.4015730Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64833,14.7
2024-03-27T02:18:27.0808753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67049,14.7
2024-03-27T02:19:27.3045919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60833,14.6
2024-03-27T02:20:27.5291801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59333,14.6
2024-03-27T02:21:27.2037655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62131,14.6
2024-03-27T02:22:27.4129161Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62333,14.6
2024-03-27T02:23:27.0970238Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6459,14.6
2024-03-27T02:24:27.3210271Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66833,14.7
2024-03-27T02:25:27.5549914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67333,14.7
2024-03-27T02:26:27.2150449Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66557,14.7
2024-03-27T02:27:27.4495231Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69,14.7
2024-03-27T02:28:27.1227804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66885,14.6
2024-03-27T02:29:27.3476982Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66833,14.6
2024-03-27T02:30:27.0315534Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67377,14.7
2024-03-27T02:31:27.2308753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67667,14.7
2024-03-27T02:32:27.4550919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67,14.7
2024-03-27T02:33:27.1396313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67541,14.7
2024-03-27T02:34:27.3737877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68833,14.6
2024-03-27T02:35:27.0335353Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68033,14.6
2024-03-27T02:36:27.2575431Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68833,14.7
2024-03-27T02:37:27.4821265Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2024-03-27T02:38:27.1662249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69344,14.7
2024-03-27T02:39:27.3753016Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.715,14.7
2024-03-27T02:40:27.0599731Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69672,14.7
2024-03-27T02:41:27.2839701Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2024-03-27T02:42:27.5184095Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68833,14.6
2024-03-27T02:43:27.1873325Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68852,14.6
2024-03-27T02:44:27.4021563Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2024-03-27T02:45:27.0872704Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69016,14.8
2024-03-27T02:46:27.3105332Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74,14.8
2024-03-27T02:47:27.5347686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.725,14.7
2024-03-27T02:48:27.1941477Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72623,14.8
2024-03-27T02:49:27.4285038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69167,14.7
2024-03-27T02:50:27.1127905Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7623,14.8
2024-03-27T02:51:27.3265361Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.795,14.8
2024-03-27T02:52:27.5362651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.8
2024-03-27T02:53:27.2210298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77213,14.8
2024-03-27T02:54:27.4450658Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75833,14.8
2024-03-27T02:55:27.1287134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78525,14.8
2024-03-27T02:56:27.3280879Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81667,14.8
2024-03-27T02:57:27.0030311Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80328,14.8
2024-03-27T02:58:27.2366993Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.785,14.8
2024-03-27T02:59:27.4606612Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78333,14.7
2024-03-27T03:00:27.1350161Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76885,14.8
2024-03-27T03:01:27.3443155Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74,14.8
2024-03-27T03:02:27.0188460Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77377,14.8
2024-03-27T03:03:27.2433777Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81833,14.8
2024-03-27T03:04:27.4678297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78333,14.8
2024-03-27T03:05:27.1368932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76066,14.8
2024-03-27T03:06:27.3609896Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77667,14.8
2024-03-27T03:07:27.0355256Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81475,14.8
2024-03-27T03:08:27.2497722Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77333,14.8
2024-03-27T03:09:27.4586203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74333,14.7
2024-03-27T03:10:27.1437479Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70984,14.6
2024-03-27T03:11:27.3673435Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72167,14.8
2024-03-27T03:12:27.0320753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74754,14.7
2024-03-27T03:13:27.2517859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69333,14.7
2024-03-27T03:14:27.4556906Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69167,14.7
2024-03-27T03:15:27.1338101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69016,14.7
2024-03-27T03:16:27.3642096Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68833,14.7
2024-03-27T03:17:27.0279853Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75574,14.8
2024-03-27T03:18:27.2403832Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.795,14.7
2024-03-27T03:19:27.4620183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71667,14.7
2024-03-27T03:20:27.1356941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66721,14.6
2024-03-27T03:21:27.3700130Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66167,14.6
2024-03-27T03:22:27.0202440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66393,14.7
2024-03-27T03:23:27.2535944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69167,14.7
2024-03-27T03:24:27.4695445Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7,14.7
2024-03-27T03:25:27.1525853Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69672,14.7
2024-03-27T03:26:27.3518312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69333,14.7
2024-03-27T03:27:27.0266088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69836,14.7
2024-03-27T03:28:27.2501660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74833,14.8
2024-03-27T03:29:27.4748918Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75,14.7
2024-03-27T03:30:27.1483879Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76885,14.8
2024-03-27T03:31:27.3581680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74333,14.7
2024-03-27T03:32:27.0327956Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68852,14.6
2024-03-27T03:33:27.2563362Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2024-03-27T03:34:27.4713426Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66667,14.7
2024-03-27T03:35:27.1303697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66393,14.6
2024-03-27T03:36:27.3541978Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62667,14.6
2024-03-27T03:37:27.0289267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60164,14.7
2024-03-27T03:38:27.2530712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64667,14.6
2024-03-27T03:39:27.4526856Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.645,14.6
2024-03-27T03:40:27.1367860Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66885,14.6
2024-03-27T03:41:27.3609362Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.6
2024-03-27T03:42:27.0450629Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67705,14.7
2024-03-27T03:43:27.2445581Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6,14.6
2024-03-27T03:44:27.4690665Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67833,14.7
2024-03-27T03:45:27.1433979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68689,14.7
2024-03-27T03:46:27.3679473Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67333,14.7
2024-03-27T03:47:27.0419627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63115,14.6
2024-03-27T03:48:27.2408649Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.675,14.7
2024-03-27T03:49:27.4659042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64833,14.6
2024-03-27T03:50:27.1292243Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62131,14.6
2024-03-27T03:51:27.3539656Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.645,14.6
2024-03-27T03:52:27.5532299Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.6
2024-03-27T03:53:27.2279993Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69016,14.7
2024-03-27T03:54:27.4421844Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68167,14.7
2024-03-27T03:55:27.1156805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6623,14.7
2024-03-27T03:56:27.3152384Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61333,14.7
2024-03-27T03:57:27.5399422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63,14.6
2024-03-27T03:58:27.2135204Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.65574,14.7
2024-03-27T03:59:27.4286283Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69667,14.7
2024-03-27T04:00:27.1027581Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71148,14.7
2024-03-27T04:01:27.3013573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74667,14.7
2024-03-27T04:02:27.5160945Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2024-03-27T04:03:27.1899369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67049,14.7
2024-03-27T04:04:27.4039961Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.65667,14.6
2024-03-27T04:05:27.0559133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68361,14.7
2024-03-27T04:06:27.2778810Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.685,14.7
2024-03-27T04:07:27.5025971Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64167,14.6
2024-03-27T04:08:27.1668061Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62459,14.6
2024-03-27T04:09:27.3661125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2024-03-27T04:10:27.0406674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77049,14.7
2024-03-27T04:11:27.2547392Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73667,14.7
2024-03-27T04:12:27.4588829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70333,14.8
2024-03-27T04:13:27.1179358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77869,14.8
2024-03-27T04:14:27.3328901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76333,14.8
2024-03-27T04:15:27.5566491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72833,14.7
2024-03-27T04:16:27.2111864Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7,14.7
2024-03-27T04:17:27.4348498Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69333,14.7
2024-03-27T04:18:27.0849153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73115,14.8
2024-03-27T04:19:27.3087402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77,14.8
2024-03-27T04:20:27.5134864Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.765,14.7
2024-03-27T04:21:27.1770585Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74754,14.7
2024-03-27T04:22:27.3772468Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73667,14.7
2024-03-27T04:23:27.0510554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74098,14.7
2024-03-27T04:24:27.2650196Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76833,14.7
2024-03-27T04:25:27.4798880Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79667,14.8
2024-03-27T04:26:27.1392904Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76557,14.7
2024-03-27T04:27:27.3531475Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70833,14.7
2024-03-27T04:28:27.5672966Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67,14.7
2024-03-27T04:29:27.2416714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68525,14.7
2024-03-27T04:30:27.4560820Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.695,14.7
2024-03-27T04:31:27.1058950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68689,14.7
2024-03-27T04:32:27.3196147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70333,14.7
2024-03-27T04:33:27.5342833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76167,14.7
2024-03-27T04:34:27.2085546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72787,14.8
2024-03-27T04:35:27.4176708Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78,14.7
2024-03-27T04:36:27.0821094Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78525,14.7
2024-03-27T04:37:27.2956857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75833,14.7
2024-03-27T04:38:27.5102057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69,14.7
2024-03-27T04:39:27.1694533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60656,14.6
2024-03-27T04:40:27.3843797Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.585,14.5
2024-03-27T04:41:27.0477488Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58852,14.5
2024-03-27T04:42:27.2724759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57833,14.6
2024-03-27T04:43:27.4816142Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58167,14.6
2024-03-27T04:44:27.1462458Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55246,14.6
2024-03-27T04:45:27.3607545Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57833,14.6
2024-03-27T04:46:27.5745989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58167,14.6
2024-03-27T04:47:27.2389464Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62623,14.6
2024-03-27T04:48:27.4484952Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.675,14.7
2024-03-27T04:49:27.1122623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62131,14.6
2024-03-27T04:50:27.3266633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55,14.5
2024-03-27T04:51:27.5512270Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.485,14.5
2024-03-27T04:52:27.2008123Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47377,14.5
2024-03-27T04:53:27.4244090Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49,14.5
2024-03-27T04:54:27.0890363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54098,14.6
2024-03-27T04:55:27.3032085Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.585,14.6
2024-03-27T04:56:27.5129869Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.555,14.5
2024-03-27T04:57:27.1772766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56885,14.6
2024-03-27T04:58:27.4006724Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.575,14.6
2024-03-27T04:59:27.0655267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58689,14.5
2024-03-27T05:00:27.2896349Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58333,14.6
2024-03-27T05:01:27.4889015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61833,14.6
2024-03-27T05:02:27.1634361Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5918,14.5
2024-03-27T05:03:27.3776809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61667,14.7
2024-03-27T05:04:27.0614826Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60328,14.6
2024-03-27T05:05:27.2608799Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.585,14.6
2024-03-27T05:06:27.4756549Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59,14.6
2024-03-27T05:07:27.1491572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63115,14.7
2024-03-27T05:08:27.3634773Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69833,14.7
2024-03-27T05:09:27.5632153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71333,14.7
2024-03-27T05:10:27.2498468Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69508,14.7
2024-03-27T05:11:27.4615954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.675,14.7
2024-03-27T05:12:27.1362805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68852,14.7
2024-03-27T05:13:27.3390279Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68833,14.7
2024-03-27T05:14:27.5593963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68833,14.7
2024-03-27T05:15:27.2242906Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68525,14.7
2024-03-27T05:16:27.4482917Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72833,14.7
2024-03-27T05:17:27.1123651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74262,14.7
2024-03-27T05:18:27.3219304Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76167,14.7
2024-03-27T05:19:27.5461862Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78333,14.8
2024-03-27T05:20:27.2203476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78525,14.8
2024-03-27T05:21:27.4444653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73,14.7
2024-03-27T05:22:27.1042214Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69508,14.8
2024-03-27T05:23:27.3284808Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73167,14.7
2024-03-27T05:24:27.5521076Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69,14.7
2024-03-27T05:25:27.2366522Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70492,14.7
2024-03-27T05:26:27.4371212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68833,14.6
2024-03-27T05:27:27.1097829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66393,14.6
2024-03-27T05:28:27.3242111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63167,14.6
2024-03-27T05:29:27.5492290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63,14.6
2024-03-27T05:30:27.2229483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6,14.6
2024-03-27T05:31:27.4428101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60333,14.7
2024-03-27T05:32:27.1064928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60164,14.6
2024-03-27T05:33:27.3306764Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58833,14.6
2024-03-27T05:34:27.5456310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62667,14.7
2024-03-27T05:35:27.2142310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59672,14.5
2024-03-27T05:36:27.4311380Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58,14.6
2024-03-27T05:37:27.1133222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58361,14.6
2024-03-27T05:38:27.3270881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59,14.5
2024-03-27T05:39:27.5268098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63833,14.7
2024-03-27T05:40:27.2013670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61803,14.6
2024-03-27T05:41:27.4251156Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.595,14.6
2024-03-27T05:42:27.0905615Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60656,14.5
2024-03-27T05:43:27.3198986Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58667,14.5
2024-03-27T05:44:27.5230558Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55667,14.5
2024-03-27T05:45:27.1973272Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5377,14.5
2024-03-27T05:46:27.4312591Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50167,14.5
2024-03-27T05:47:27.1053369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48852,14.5
2024-03-27T05:48:27.3156013Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49333,14.5
2024-03-27T05:49:27.5293356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51167,14.5
2024-03-27T05:50:27.2133094Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48852,14.5
2024-03-27T05:51:27.4283400Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48167,14.5
2024-03-27T05:52:27.1013573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48689,14.5
2024-03-27T05:53:27.3219833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.5
2024-03-27T05:54:27.5358119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2024-03-27T05:55:27.2102851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4918,14.4
2024-03-27T05:56:27.4195934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48,14.5
2024-03-27T05:57:27.0966215Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50164,14.6
2024-03-27T05:58:27.3179919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51667,14.5
2024-03-27T05:59:27.5318964Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48667,14.5
2024-03-27T06:00:27.2069136Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48852,14.5
2024-03-27T06:01:27.4162012Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49,14.5
2024-03-27T06:02:27.1002970Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48689,14.5
2024-03-27T06:03:27.3148181Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47833,14.5
2024-03-27T06:04:27.5383308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48667,14.5
2024-03-27T06:05:27.1985867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49016,14.5
2024-03-27T06:06:27.4324364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49167,14.5
2024-03-27T06:07:27.0962903Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49344,14.4
2024-03-27T06:08:27.3207042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49667,14.5
2024-03-27T06:09:27.5401364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51333,14.6
2024-03-27T06:10:27.2146823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53115,14.5
2024-03-27T06:11:27.4283417Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56333,14.6
2024-03-27T06:12:27.1033658Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58197,14.6
2024-03-27T06:13:27.3374707Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.615,14.6
2024-03-27T06:14:27.5572253Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57833,14.5
2024-03-27T06:15:27.2209218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54754,14.6
2024-03-27T06:16:27.4448268Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50667,14.5
2024-03-27T06:17:27.1290888Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48197,14.5
2024-03-27T06:18:27.3393680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.4
2024-03-27T06:19:27.5532473Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44,14.4
2024-03-27T06:20:27.2374340Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39508,14.4
2024-03-27T06:21:27.4616002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39,14.4
2024-03-27T06:22:27.1207880Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38852,14.4
2024-03-27T06:23:27.3557285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.385,14.4
2024-03-27T06:24:27.5723318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39,14.4
2024-03-27T06:25:27.2638177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.3918,14.4
2024-03-27T06:26:27.4727392Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.335,14.3
2024-03-27T06:27:27.1476306Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28852,14.3
2024-03-27T06:28:27.3713072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28333,14.3
2024-03-27T06:29:27.5958756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29333,14.3
2024-03-27T06:30:27.2703893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29836,14.2
2024-03-27T06:31:27.4793604Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29167,14.3
2024-03-27T06:32:27.1633004Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28361,14.3
2024-03-27T06:33:27.3878640Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28333,14.3
2024-03-27T06:34:27.0724753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28689,14.3
2024-03-27T06:35:27.2818455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26833,14.3
2024-03-27T06:36:27.4962504Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29333,14.3
2024-03-27T06:37:27.1697029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27541,14.2
2024-03-27T06:38:27.3945740Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.275,14.3
2024-03-27T06:39:27.6041449Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.215,14.3
2024-03-27T06:40:27.2781611Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26393,14.3
2024-03-27T06:41:27.5121669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29,14.3
2024-03-27T06:42:27.1764093Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30164,14.3
2024-03-27T06:43:27.4003315Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30833,14.3
2024-03-27T06:44:27.6097987Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.265,14.2
2024-03-27T06:45:27.2841008Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20984,14.2
2024-03-27T06:46:27.4982503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26667,14.3
2024-03-27T06:47:27.1730623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23443,14.2
2024-03-27T06:48:27.3819391Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27,14.3
2024-03-27T06:49:27.5964851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27833,14.3
2024-03-27T06:50:27.2814546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26885,14.3
2024-03-27T06:51:27.5046542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.275,14.3
2024-03-27T06:52:27.1546886Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28197,14.3
2024-03-27T06:53:27.3886834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29833,14.3
2024-03-27T06:54:27.6033217Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30333,14.3
2024-03-27T06:55:27.2768938Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25574,14.3
2024-03-27T06:56:27.4771079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.165,14.1
2024-03-27T06:57:27.1505752Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19344,14.3
2024-03-27T06:58:27.3856222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26833,14.3
2024-03-27T06:59:27.5994119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26167,14.3
2024-03-27T07:00:27.2740546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29016,14.2
2024-03-27T07:01:27.4826929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19333,14.2
2024-03-27T07:02:27.1476023Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18689,14.3
2024-03-27T07:03:27.3718614Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21167,14.2
2024-03-27T07:04:27.5857749Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28,14.3
2024-03-27T07:05:27.2557576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26393,14.3
2024-03-27T07:06:27.4791294Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23167,14.2
2024-03-27T07:07:27.1541028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20492,14.3
2024-03-27T07:08:27.3676717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27,14.3
2024-03-27T07:09:27.5876565Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26833,14.3
2024-03-27T07:10:27.2620685Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28525,14.3
2024-03-27T07:11:27.4758600Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23667,14.2
2024-03-27T07:12:27.1598723Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21967,14.3
2024-03-27T07:13:27.3845955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23833,14.2
2024-03-27T07:14:27.5832974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17333,14.2
2024-03-27T07:15:27.2576788Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18197,14.1
2024-03-27T07:16:27.4817663Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17167,14.1
2024-03-27T07:17:27.1565422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18197,14.2
2024-03-27T07:18:27.3661510Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17833,14.2
2024-03-27T07:19:27.5904748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19333,14.2
2024-03-27T07:20:27.2645072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18197,14.2
2024-03-27T07:21:27.4883836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15167,14.1
2024-03-27T07:22:27.1476912Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0918,14.1
2024-03-27T07:23:27.3627687Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16333,14.3
2024-03-27T07:24:27.5870337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17833,14.1
2024-03-27T07:25:27.2604731Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09672,14.1
2024-03-27T07:26:27.4705846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15167,14.2
2024-03-27T07:27:27.1547297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20328,14.2
2024-03-27T07:28:27.3684132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17167,14.1
2024-03-27T07:29:27.6029364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06833,14.1
2024-03-27T07:30:27.2775076Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13934,14.2
2024-03-27T07:31:27.4866218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15833,14.2
2024-03-27T07:32:27.1709309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10492,14.1
2024-03-27T07:33:27.3951346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09,14.1
2024-03-27T07:34:27.6095571Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.125,14.1
2024-03-27T07:35:27.2785090Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12295,14.1
2024-03-27T07:36:27.4932934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14667,14.2
2024-03-27T07:37:27.1771210Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13607,14.2
2024-03-27T07:38:27.4019331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13667,14.1
2024-03-27T07:39:27.6009520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.125,14.1
2024-03-27T07:40:27.2850042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1082,14.1
2024-03-27T07:41:27.5091602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.145,14.1
2024-03-27T07:42:27.1839417Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07377,14
2024-03-27T07:43:27.4079682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07833,14.2
2024-03-27T07:44:27.6173641Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16,14.1
2024-03-27T07:45:27.2917528Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05082,14
2024-03-27T07:46:27.5156408Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.045,14.1
2024-03-27T07:47:27.1795842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07869,14.1
2024-03-27T07:48:27.3992524Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08333,14
2024-03-27T07:49:27.6132571Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02833,14.1
2024-03-27T07:50:27.2877846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07213,14.1
2024-03-27T07:51:27.5116970Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06167,14
2024-03-27T07:52:27.1714519Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02459,14
2024-03-27T07:53:27.3957638Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05333,14.1
2024-03-27T07:54:27.6199683Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03667,14
2024-03-27T07:55:27.3038280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07213,14.1
2024-03-27T07:56:27.5139109Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.135,14.2
2024-03-27T07:57:27.1877673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14098,14.1
2024-03-27T07:58:27.4123353Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08667,14
2024-03-27T07:59:27.6362016Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02167,14.1
2024-03-27T08:00:27.3103194Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05738,14.1
2024-03-27T08:01:27.5199155Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03833,14
2024-03-27T08:02:27.2039643Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99836,14
2024-03-27T08:03:27.4183326Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05667,14
2024-03-27T08:04:27.1023088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08033,14.1
2024-03-27T08:05:27.3023906Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09167,14.1
2024-03-27T08:06:27.5368143Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06667,14.1
2024-03-27T08:07:27.2110508Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09672,14.2
2024-03-27T08:08:27.4354088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07167,14.1
2024-03-27T08:09:27.0951410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0918,14
2024-03-27T08:10:27.3193232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09333,14.1
2024-03-27T08:11:27.5436646Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09167,14.1
2024-03-27T08:12:27.2174308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11803,14.1
2024-03-27T08:13:27.4421976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03167,14
2024-03-27T08:14:27.1012531Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05246,14.1
2024-03-27T08:15:27.3253246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09,14
2024-03-27T08:16:27.5500817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11833,14.1
2024-03-27T08:17:27.2239440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15574,14.2
2024-03-27T08:18:27.4337901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14,14.1
2024-03-27T08:19:27.1079739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10328,14.1
2024-03-27T08:20:27.3316220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.045,14
2024-03-27T08:21:27.5563914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.065,14.1
2024-03-27T08:22:27.2061066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08525,14
2024-03-27T08:23:27.4302403Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02,14
2024-03-27T08:24:27.1145120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0623,14.1
2024-03-27T08:25:27.3388233Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08333,14
2024-03-27T08:26:27.5378813Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02,14.1
2024-03-27T08:27:27.2223648Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1082,14.1
2024-03-27T08:28:27.4459257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01833,14
2024-03-27T08:29:27.1104467Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05574,14.1
2024-03-27T08:30:27.3450842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06667,14.1
2024-03-27T08:31:27.5538348Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.035,14.1
2024-03-27T08:32:27.2281107Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02459,14.1
2024-03-27T08:33:27.4523792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04833,14
2024-03-27T08:34:27.1267123Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99672,14
2024-03-27T08:35:27.3364967Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96833,13.9
2024-03-27T08:36:27.5601535Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96667,13.9
2024-03-27T08:37:27.2246491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95738,13.9
2024-03-27T08:38:27.4389135Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94667,14
2024-03-27T08:39:27.0984959Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98689,14
2024-03-27T08:40:27.3325362Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00667,14
2024-03-27T08:41:27.5468501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06667,14
2024-03-27T08:42:27.2311919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99836,14
2024-03-27T08:43:27.4559274Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99667,14
2024-03-27T08:44:27.1044602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99344,13.9
2024-03-27T08:45:27.3287314Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.995,14
2024-03-27T08:46:27.5630708Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04333,14
2024-03-27T08:47:27.2478299Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95082,13.9
2024-03-27T08:48:27.4472646Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01833,14
2024-03-27T08:49:27.1311373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97049,13.9
2024-03-27T08:50:27.3559810Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88833,13.9
2024-03-27T08:51:27.5800320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95833,13.9
2024-03-27T08:52:27.2394010Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97049,14
2024-03-27T08:53:27.4634981Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.965,13.9
2024-03-27T08:54:27.1379704Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98197,14
2024-03-27T08:55:27.3616882Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.025,14.1
2024-03-27T08:56:27.5710154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03333,14.1
2024-03-27T08:57:27.2551395Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00328,13.9
2024-03-27T08:58:27.4800288Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02333,14.1
2024-03-27T08:59:27.1539495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08197,14
2024-03-27T09:00:27.3785192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02667,14.1
2024-03-27T09:01:27.5879783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07333,14
2024-03-27T09:02:27.2717224Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02623,14
2024-03-27T09:03:27.4859257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07667,14.1
2024-03-27T09:04:27.1704048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08525,14.1
2024-03-27T09:05:27.3794443Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08833,14.1
2024-03-27T09:06:27.6039366Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07667,14.1
2024-03-27T09:07:27.2779222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03115,14
2024-03-27T09:08:27.4927485Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00167,14
2024-03-27T09:09:27.1625042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99672,14.1
2024-03-27T09:10:27.3960549Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08667,14.2
2024-03-27T09:11:27.6108091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.145,14.2
2024-03-27T09:12:27.2946881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0623,14.1
2024-03-27T09:13:27.5188615Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09333,14
2024-03-27T09:14:27.1783302Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00328,14
2024-03-27T09:15:27.4023298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99167,14
2024-03-27T09:16:27.6272331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95333,14
2024-03-27T09:17:27.3108351Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05246,14.1
2024-03-27T09:18:27.5111080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04333,14
2024-03-27T09:19:27.1945960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00984,14
2024-03-27T09:20:27.4190050Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94833,13.9
2024-03-27T09:21:27.6338026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.015,14
2024-03-27T09:22:27.2923769Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00164,14.1
2024-03-27T09:23:27.5266887Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98,14
2024-03-27T09:24:27.1907917Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01967,14
2024-03-27T09:25:27.4158651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07333,14.1
2024-03-27T09:26:27.6249364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03167,13.9
2024-03-27T09:27:27.3090726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03115,14
2024-03-27T09:28:27.5333827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99667,14
2024-03-27T09:29:27.2078069Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97869,14
2024-03-27T09:30:27.4319253Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,14
2024-03-27T09:31:27.6417237Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02833,14
2024-03-27T09:32:27.3255457Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98197,14
2024-03-27T09:33:27.5401943Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06667,14.1
2024-03-27T09:34:27.2236250Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16393,14.1
2024-03-27T09:35:27.4332836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09,14.1
2024-03-27T09:36:27.6575868Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.065,14
2024-03-27T09:37:27.3315677Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02951,14
2024-03-27T09:38:27.5562728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.90833,14
2024-03-27T09:39:27.2060711Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.93115,14
2024-03-27T09:40:27.4399029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96167,13.9
2024-03-27T09:41:27.1237670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94262,13.9
2024-03-27T09:42:27.3378200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.915,14
2024-03-27T09:43:27.5629328Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92667,13.9
2024-03-27T09:44:27.2219490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94262,13.9
2024-03-27T09:45:27.4557967Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.93,13.8
2024-03-27T09:46:27.1307139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97705,14
2024-03-27T09:47:27.3548611Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98,14
2024-03-27T09:48:27.5745546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97,14
2024-03-27T09:49:27.2484167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92951,14
2024-03-27T09:50:27.4727151Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.985,14
2024-03-27T09:51:27.1469622Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01311,14
2024-03-27T09:52:27.3558196Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03667,14.1
2024-03-27T09:53:27.5809445Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04667,14
2024-03-27T09:54:27.2544031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99508,14
2024-03-27T09:55:27.4688363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01333,14
2024-03-27T09:56:27.1350425Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11803,14.1
2024-03-27T09:57:27.3530419Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06333,14
2024-03-27T09:58:27.5772150Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,14
2024-03-27T09:59:27.2515364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00328,14.1
2024-03-27T10:00:27.4752490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14667,14.1
2024-03-27T10:01:27.1344760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08525,14.1
2024-03-27T10:02:27.3595661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01,14
2024-03-27T10:03:27.5930341Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.005,13.9
2024-03-27T10:04:27.2671589Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99344,14
2024-03-27T10:05:27.4766557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98167,13.9
2024-03-27T10:06:27.1510431Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01311,14.1
2024-03-27T10:07:27.3650081Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98,13.9
2024-03-27T10:08:27.6023138Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98,14
2024-03-27T10:09:27.2595693Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00656,14
2024-03-27T10:10:27.4832578Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,14
2024-03-27T10:11:27.1580747Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99344,14
2024-03-27T10:12:27.3815240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92833,14
2024-03-27T10:13:27.6062066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.945,14
2024-03-27T10:14:27.2657632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94426,13.9
2024-03-27T10:15:27.4896334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96833,14
2024-03-27T10:16:27.1640075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97705,14
2024-03-27T10:17:27.3882714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99167,14
2024-03-27T10:18:27.5980685Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00167,14
2024-03-27T10:19:27.2714222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98689,14
2024-03-27T10:20:27.4965296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97667,13.9
2024-03-27T10:21:27.1699256Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96721,14
2024-03-27T10:22:27.3799126Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99333,14
2024-03-27T10:23:27.6045775Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99667,14
2024-03-27T10:24:27.2783594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97213,14
2024-03-27T10:25:27.5028980Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06,14.1
2024-03-27T10:26:27.1847650Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09016,14.1
2024-03-27T10:27:27.3961962Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00167,14
2024-03-27T10:28:27.6208457Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96333,13.9
2024-03-27T10:29:27.2946685Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97541,14
2024-03-27T10:30:27.5193887Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00167,14
2024-03-27T10:31:27.1788312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02459,14.1
2024-03-27T10:32:27.4028339Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05,14
2024-03-27T10:33:27.6265015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96833,14
2024-03-27T10:34:27.3007204Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99672,14
2024-03-27T10:35:27.5102239Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00833,14.1
2024-03-27T10:36:27.1950267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01803,14
2024-03-27T10:37:27.4088901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96667,14
2024-03-27T10:38:27.6337402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96167,13.9
2024-03-27T10:39:27.3028946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.93443,13.9
2024-03-27T10:40:27.5265460Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91667,13.9
2024-03-27T10:41:27.2013082Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95902,14
2024-03-27T10:42:27.4258197Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.975,14
2024-03-27T10:43:27.6634032Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.985,14
2024-03-27T10:44:27.3292110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02131,14
2024-03-27T10:45:27.5536752Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02667,14.1
2024-03-27T10:46:27.2276977Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08689,14.1
2024-03-27T10:47:27.4516815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08833,14.1
2024-03-27T10:48:27.6609915Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07333,14
2024-03-27T10:49:27.3452240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10164,14.1
2024-03-27T10:50:27.5714723Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08,14.1
2024-03-27T10:51:27.2435420Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07541,14.1
2024-03-27T10:52:27.4634354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.035,14.1
2024-03-27T10:53:27.1374805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01803,14
2024-03-27T10:54:27.3616249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05167,14.1
2024-03-27T10:55:27.5861633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04,14
2024-03-27T10:56:27.2606439Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04098,14.1
2024-03-27T10:57:27.4694075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09333,14.1
2024-03-27T10:58:27.1540996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04426,14
2024-03-27T10:59:27.3881862Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99667,14
2024-03-27T11:00:27.6124043Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01667,14.1
2024-03-27T11:01:27.2719134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03607,14
2024-03-27T11:02:27.4958375Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.075,14.1
2024-03-27T11:03:27.1698902Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04262,14.1
2024-03-27T11:04:27.3946843Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.065,14.1
2024-03-27T11:05:27.6041310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08833,14.1
2024-03-27T11:06:27.2778152Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01967,14
2024-03-27T11:07:27.5125689Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98167,13.9
2024-03-27T11:08:27.1872159Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04426,14
2024-03-27T11:09:27.3958785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99333,13.9
2024-03-27T11:10:27.6308163Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04,14.1
2024-03-27T11:11:27.2943342Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09016,14.1
2024-03-27T11:12:27.5286843Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07833,14
2024-03-27T11:13:27.2031841Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06066,14.1
2024-03-27T11:14:27.4127175Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06667,14.1
2024-03-27T11:15:27.6369851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01333,13.9
2024-03-27T11:16:27.3208055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99344,14.1
2024-03-27T11:17:27.5349217Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14
2024-03-27T11:18:27.2044512Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98525,14
2024-03-27T11:19:27.4289855Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01333,14.1
2024-03-27T11:20:27.6533107Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99333,14
2024-03-27T11:21:27.3272823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03607,14
2024-03-27T11:22:27.5371140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99667,14
2024-03-27T11:23:27.2215435Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00164,14
2024-03-27T11:24:27.4452974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.005,14
2024-03-27T11:25:27.6696652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01,14
2024-03-27T11:26:27.3437632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03279,14
2024-03-27T11:27:27.5633842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00167,14
2024-03-27T11:28:27.2377069Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01803,14
2024-03-27T11:29:27.4622484Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03667,14
2024-03-27T11:30:27.6864688Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,14
2024-03-27T11:31:27.3450439Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01803,14.1
2024-03-27T11:32:27.5799533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.065,14
2024-03-27T11:33:27.2543160Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0541,14
2024-03-27T11:34:27.4777819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98333,14
2024-03-27T11:35:27.1372092Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98689,14
2024-03-27T11:36:27.3622505Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98,14
2024-03-27T11:37:27.5961048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04833,14
2024-03-27T11:38:27.2701124Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98197,14
2024-03-27T11:39:27.4800464Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.965,13.9
2024-03-27T11:40:27.1641669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01311,14.1
2024-03-27T11:41:27.3884286Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07833,14.1
2024-03-27T11:42:27.6122073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.055,14.1
2024-03-27T11:43:27.2904003Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1,14.1
2024-03-27T11:44:27.4961960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02167,14.1
2024-03-27T11:45:27.1801327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99836,14
2024-03-27T11:46:27.4051962Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-03-27T11:47:27.6294038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04333,14
2024-03-27T11:48:27.2986630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98689,13.9
2024-03-27T11:49:27.5222379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.025,14.1
2024-03-27T11:50:27.1965134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0918,14
2024-03-27T11:51:27.4206672Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02667,14
2024-03-27T11:52:27.6402936Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99333,13.9
2024-03-27T11:53:27.3147697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92295,13.9
2024-03-27T11:54:27.5488399Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98,13.9
2024-03-27T11:55:27.2229592Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97705,13.9
2024-03-27T11:56:27.4470779Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92167,14
2024-03-27T11:57:27.6572362Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01667,14
2024-03-27T11:58:27.3313705Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96721,14
2024-03-27T11:59:27.5651248Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99667,14
2024-03-27T12:00:27.2394899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97705,14.1
2024-03-27T12:01:27.4591661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98333,14
2024-03-27T12:02:27.6830055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94833,14
2024-03-27T12:03:27.3678699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94098,13.9
2024-03-27T12:04:27.5916054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97333,13.9
2024-03-27T12:05:27.2517603Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.93115,13.9
2024-03-27T12:06:27.4756650Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.9,13.8
2024-03-27T12:07:27.1702362Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91803,13.9
2024-03-27T12:08:27.3942638Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96,14
2024-03-27T12:09:27.6037885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,14
2024-03-27T12:10:27.2876888Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98689,14
2024-03-27T12:11:27.5023077Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00167,14.1
2024-03-27T12:12:27.1861336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01311,14.1
2024-03-27T12:13:27.4100896Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01,14
2024-03-27T12:14:27.6300972Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.095,14.1
2024-03-27T12:15:27.3145253Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04262,14
2024-03-27T12:16:27.5389477Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96667,14
2024-03-27T12:17:27.2131291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01148,14
2024-03-27T12:18:27.4323020Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04333,14
2024-03-27T12:19:27.6564631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01,14
2024-03-27T12:20:27.3311289Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0459,14.1
2024-03-27T12:21:27.5544334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06,14.1
2024-03-27T12:22:27.2239742Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0082,14.1
2024-03-27T12:23:27.4585307Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00833,14.1
2024-03-27T12:24:27.6834004Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99833,13.9
2024-03-27T12:25:27.3572108Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95082,14
2024-03-27T12:26:27.5918096Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,13.9
2024-03-27T12:27:27.2503804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98525,14
2024-03-27T12:28:27.4746265Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96833,14
2024-03-27T12:29:27.7088549Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94333,14
2024-03-27T12:30:27.3839161Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98852,14
2024-03-27T12:31:27.5934911Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.035,14
2024-03-27T12:32:27.2777057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98361,13.9
2024-03-27T12:33:27.4917288Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07,14.1
2024-03-27T12:34:27.1854980Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01475,14.1
2024-03-27T12:35:27.3856556Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05333,14
2024-03-27T12:36:27.6092474Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02667,14.1
2024-03-27T12:37:27.2833518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06393,14
2024-03-27T12:38:27.5176630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05667,14.1
2024-03-27T12:39:27.1775098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03934,14
2024-03-27T12:40:27.4014579Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01,14
2024-03-27T12:41:27.6355310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01167,14.1
2024-03-27T12:42:27.3102108Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00328,14
2024-03-27T12:43:27.5452169Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07833,14.1
2024-03-27T12:44:27.2037602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06393,14.1
2024-03-27T12:45:27.4285180Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12833,14.2
2024-03-27T12:46:27.6627610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.205,14.2
2024-03-27T12:47:27.3462330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11311,14.2
2024-03-27T12:48:27.5564356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.115,14.1
2024-03-27T12:49:27.2400099Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09836,14.1
2024-03-27T12:50:27.4648926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.105,14.1
2024-03-27T12:51:27.6984333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03167,14.1
2024-03-27T12:52:27.3589247Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08852,14.1
2024-03-27T12:53:27.5920717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11167,14.1
2024-03-27T12:54:27.2668565Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06066,14
2024-03-27T12:55:27.5007991Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.115,14.2
2024-03-27T12:56:27.1754831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13934,14.1
2024-03-27T12:57:27.3950982Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.085,14.1
2024-03-27T12:58:27.6187805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10167,14.1
2024-03-27T12:59:27.3033151Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0541,14
2024-03-27T13:00:27.5268337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05333,14.1
2024-03-27T13:01:27.1870327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0918,14.1
2024-03-27T13:02:27.4107869Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05,14.1
2024-03-27T13:03:27.6455528Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10833,14.1
2024-03-27T13:04:27.3190508Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1541,14.2
2024-03-27T13:05:27.5294998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20167,14.2
2024-03-27T13:06:27.2128414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16066,14.1
2024-03-27T13:07:27.4377854Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18,14.1
2024-03-27T13:08:27.6614393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18,14.2
2024-03-27T13:09:27.3210855Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07541,14.1
2024-03-27T13:10:27.5450524Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05667,14.1
2024-03-27T13:11:27.2191714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15738,14.2
2024-03-27T13:12:27.4543704Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19167,14.1
2024-03-27T13:13:27.6777037Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06333,14
2024-03-27T13:14:27.3474773Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06885,14
2024-03-27T13:15:27.5622495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99167,14
2024-03-27T13:16:27.2465344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03934,14
2024-03-27T13:17:27.4707028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02,14
2024-03-27T13:18:27.6798015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10167,14.1
2024-03-27T13:19:27.3542510Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10492,14.1
2024-03-27T13:20:27.5778530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15167,14.1
2024-03-27T13:21:27.2525897Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14262,14.1
2024-03-27T13:22:27.4619442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1,14.2
2024-03-27T13:23:27.6961091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10167,14.1
2024-03-27T13:24:27.3602912Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10984,14.1
2024-03-27T13:25:27.5851249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12333,14.1
2024-03-27T13:26:27.2685101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13607,14.1
2024-03-27T13:27:27.4784252Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16,14.2
2024-03-27T13:28:27.7027150Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18333,14.1
2024-03-27T13:29:27.3767988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15082,14.2
2024-03-27T13:30:27.6011336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14833,14.2
2024-03-27T13:31:27.2606091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21639,14.3
2024-03-27T13:32:27.4948102Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27833,14.3
2024-03-27T13:33:27.7094080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24333,14.2
2024-03-27T13:34:27.3930836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18689,14.2
2024-03-27T13:35:27.6030098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10667,14.1
2024-03-27T13:36:27.2873137Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1,14.1
2024-03-27T13:37:27.5012148Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.155,14.3
2024-03-27T13:38:27.7358842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23833,14.3
2024-03-27T13:39:27.3949835Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25574,14.3
2024-03-27T13:40:27.6290113Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17,14.1
2024-03-27T13:41:27.3038978Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1,14
2024-03-27T13:42:27.5377482Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00333,14
2024-03-27T13:43:27.2020748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0377,14.1
2024-03-27T13:44:27.4116321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10333,14
2024-03-27T13:45:27.6452673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.085,14.1
2024-03-27T13:46:27.3202192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16393,14.2
2024-03-27T13:47:27.5437565Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19333,14.2
2024-03-27T13:48:27.2038695Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24262,14.2
2024-03-27T13:49:27.4379639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22,14.2
2024-03-27T13:50:27.6622335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19167,14.2
2024-03-27T13:51:27.3559831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23443,14.2
2024-03-27T13:52:27.5655849Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18333,14.2
2024-03-27T13:53:27.2401681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11639,14.1
2024-03-27T13:54:27.4744956Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08833,14.1
2024-03-27T13:55:27.6889276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18333,14.2
2024-03-27T13:56:27.3826311Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1918,14.2
2024-03-27T13:57:27.5922282Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18833,14.2
2024-03-27T13:58:27.2659857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18033,14.2
2024-03-27T13:59:27.4905085Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18667,14.2
2024-03-27T14:00:27.7250028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13167,14.1
2024-03-27T14:01:27.3842402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07049,14.1
2024-03-27T14:02:27.6084047Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08,14.1
2024-03-27T14:03:27.2927618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10984,14.2
2024-03-27T14:04:27.5075835Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18333,14.2
2024-03-27T14:05:27.7266875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16,14.1
2024-03-27T14:06:27.4010252Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10984,14.2
2024-03-27T14:07:27.6248782Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16333,14.2
2024-03-27T14:08:27.3091580Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18852,14.2
2024-03-27T14:09:27.5186381Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16,14.2
2024-03-27T14:10:27.2026599Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14918,14.1
2024-03-27T14:11:27.4173570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08833,14.1
2024-03-27T14:12:27.6513079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05167,14.1
2024-03-27T14:13:27.3357811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15574,14.2
2024-03-27T14:14:27.5457179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15167,14.1
2024-03-27T14:15:27.2318433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19016,14.2
2024-03-27T14:16:27.4440486Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.175,14.1
2024-03-27T14:17:27.6783164Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16,14.1
2024-03-27T14:18:27.3376317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16557,14
2024-03-27T14:19:27.5713595Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03,14.1
2024-03-27T14:20:27.2462221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07869,14.1
2024-03-27T14:21:27.4698311Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04667,14
2024-03-27T14:22:27.6791945Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00667,14
2024-03-27T14:23:27.3636771Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04754,14
2024-03-27T14:24:27.5982829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14
2024-03-27T14:25:27.2718214Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03115,14.1
2024-03-27T14:26:27.4860921Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14167,14.1
2024-03-27T14:27:27.6964217Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.075,14.1
2024-03-27T14:28:27.3801187Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09836,14.1
2024-03-27T14:29:27.6049454Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14167,14.1
2024-03-27T14:30:27.2787171Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14262,14.1
2024-03-27T14:31:27.4881080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15833,14.1
2024-03-27T14:32:27.7221772Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17667,14.2
2024-03-27T14:33:27.3869248Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18525,14.2
2024-03-27T14:34:27.6107313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18833,14.3
2024-03-27T14:35:27.2801129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23279,14.3
2024-03-27T14:36:27.5045052Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16,14.1
2024-03-27T14:37:27.7291976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09833,14.1
2024-03-27T14:38:27.4031518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08852,14.1
2024-03-27T14:39:27.6165180Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01667,14
2024-03-27T14:40:27.2869600Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92131,13.9
2024-03-27T14:41:27.5110591Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.945,14
2024-03-27T14:42:27.7353457Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.075,14.1
2024-03-27T14:43:27.4192604Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1377,14.1
2024-03-27T14:44:27.6285574Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09,14
2024-03-27T14:45:27.3136546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10328,14.2
2024-03-27T14:46:27.5374073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16833,14.2
2024-03-27T14:47:27.2121638Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12459,14.1
2024-03-27T14:48:27.4212084Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12333,14.1
2024-03-27T14:49:27.6450763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18667,14.2
2024-03-27T14:50:27.3198302Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19344,14.2
2024-03-27T14:51:27.5442726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.195,14.2
2024-03-27T14:52:27.2034312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18525,14.1
2024-03-27T14:53:27.4379456Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21833,14.3
2024-03-27T14:54:27.6618120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21833,14.3
2024-03-27T14:55:27.3358379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1541,14.1
2024-03-27T14:56:27.5499595Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09167,14.1
2024-03-27T14:57:27.2202073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11639,14.2
2024-03-27T14:58:27.4444216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11333,14.1
2024-03-27T14:59:27.6683073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14,14.1
2024-03-27T15:00:27.3428091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06557,14
2024-03-27T15:01:27.5419468Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02167,14.1
2024-03-27T15:02:27.2259853Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07541,14.1
2024-03-27T15:03:27.4500760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02167,14.1
2024-03-27T15:04:27.6744030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12167,14.1
2024-03-27T15:05:27.3438632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12295,14.2
2024-03-27T15:06:27.5587841Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.115,14.2
2024-03-27T15:07:27.2422631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17377,14.2
2024-03-27T15:08:27.4574031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17667,14.1
2024-03-27T15:09:27.6762214Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13833,14.1
2024-03-27T15:10:27.3503371Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06885,14
2024-03-27T15:11:27.5752503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08333,14.1
2024-03-27T15:12:27.2488865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11967,14.1
2024-03-27T15:13:27.4729185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.145,14.2
2024-03-27T15:14:27.6924060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.225,14.2
2024-03-27T15:15:27.3673572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20164,14.1
2024-03-27T15:16:27.5808619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13,14.1
2024-03-27T15:17:27.2659951Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07541,14.1
2024-03-27T15:18:27.4754900Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08167,14.1
2024-03-27T15:19:27.6997164Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12,14.1
2024-03-27T15:20:27.3730466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16885,14.2
2024-03-27T15:21:27.5980788Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18833,14.2
2024-03-27T15:22:27.2575156Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22131,14.2
2024-03-27T15:23:27.4819414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.215,14.3
2024-03-27T15:24:27.7053310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23833,14.2
2024-03-27T15:25:27.3897886Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18361,14.2
2024-03-27T15:26:27.6044714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.195,14.2
2024-03-27T15:27:27.2739338Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18852,14.2
2024-03-27T15:28:27.4978926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19667,14.2
2024-03-27T15:29:27.7220046Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17833,14.2
2024-03-27T15:30:27.3865802Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19344,14.2
2024-03-27T15:31:27.6056997Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19667,14.3
2024-03-27T15:32:27.2802794Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24426,14.3
2024-03-27T15:33:27.4943890Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22333,14.2
2024-03-27T15:34:27.7287034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21333,14.2
2024-03-27T15:35:27.3880014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31148,14.4
2024-03-27T15:36:27.6021322Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36667,14.3
2024-03-27T15:37:27.2869699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28852,14.2
2024-03-27T15:38:27.5206436Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28,14.4
2024-03-27T15:39:27.7446313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33833,14.4
2024-03-27T15:40:27.3940458Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2918,14.3
2024-03-27T15:41:27.6187167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27,14.3
2024-03-27T15:42:27.2927441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28033,14.3
2024-03-27T15:43:27.5173934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22167,14.2
2024-03-27T15:44:27.7262713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19833,14.2
2024-03-27T15:45:27.3911567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22459,14.3
2024-03-27T15:46:27.6254610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23667,14.2
2024-03-27T15:47:27.2991622Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28033,14.4
2024-03-27T15:48:27.5184572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38167,14.4
2024-03-27T15:49:27.7532590Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38167,14.4
2024-03-27T15:50:27.4277650Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31967,14.3
2024-03-27T15:51:27.6518873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.325,14.4
2024-03-27T15:52:27.3207632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37213,14.3
2024-03-27T15:53:27.5550805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.235,14.3
2024-03-27T15:54:27.2294760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24098,14.3
2024-03-27T15:55:27.4541038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24833,14.2
2024-03-27T15:56:27.6877809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27667,14.3
2024-03-27T15:57:27.3576293Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29344,14.3
2024-03-27T15:58:27.5846258Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29833,14.4
2024-03-27T15:59:27.2558444Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40492,14.5
2024-03-27T16:00:27.4897059Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45667,14.5
2024-03-27T16:01:27.7000813Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.455,14.5
2024-03-27T16:02:27.3836443Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42131,14.4
2024-03-27T16:03:27.6084914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49833,14.6
2024-03-27T16:04:27.2927249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53115,14.5
2024-03-27T16:05:27.5021875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2024-03-27T16:06:27.7366185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44167,14.5
2024-03-27T16:07:27.4199702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48033,14.5
2024-03-27T16:08:27.6447802Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40333,14.4
2024-03-27T16:09:27.3285236Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38525,14.4
2024-03-27T16:10:27.5481550Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36833,14.2
2024-03-27T16:11:27.7721437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36333,14.4
2024-03-27T16:12:27.4570098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5,14.5
2024-03-27T16:13:27.6907546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46,14.4
2024-03-27T16:14:27.3510278Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38689,14.4
2024-03-27T16:15:27.5747918Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4,14.4
2024-03-27T16:16:27.2594189Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40984,14.4
2024-03-27T16:17:27.4934383Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.5
2024-03-27T16:18:27.7123531Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2024-03-27T16:19:27.3866213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46721,14.4
2024-03-27T16:20:27.6212750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41333,14.4
2024-03-27T16:21:27.3050740Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40328,14.4
2024-03-27T16:22:27.5148797Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44667,14.5
2024-03-27T16:23:27.7489317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.475,14.4
2024-03-27T16:24:27.4333359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47705,14.5
2024-03-27T16:25:27.6478482Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49667,14.5
2024-03-27T16:26:27.3414716Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48361,14.5
2024-03-27T16:27:27.5508765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47667,14.5
2024-03-27T16:28:27.2353062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4918,14.5
2024-03-27T16:29:27.4496327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45833,14.5
2024-03-27T16:30:27.6943993Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42167,14.4
2024-03-27T16:31:27.3539608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48525,14.5
2024-03-27T16:32:27.5877215Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52,14.5
2024-03-27T16:33:27.2723167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47869,14.5
2024-03-27T16:34:27.5061541Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47333,14.4
2024-03-27T16:35:27.7253254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45333,14.5
2024-03-27T16:36:27.4001708Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52459,14.6
2024-03-27T16:37:27.6344795Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51333,14.5
2024-03-27T16:38:27.3182237Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51803,14.5
2024-03-27T16:39:27.5526505Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52333,14.5
2024-03-27T16:40:27.7518980Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51667,14.5
2024-03-27T16:41:27.4460248Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50164,14.5
2024-03-27T16:42:27.6706588Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50167,14.6
2024-03-27T16:43:27.3546268Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50984,14.4
2024-03-27T16:44:27.5839201Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47667,14.4
2024-03-27T16:45:27.2585345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42295,14.4
2024-03-27T16:46:27.4928209Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49667,14.4
2024-03-27T16:47:27.7167986Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.4
2024-03-27T16:48:27.3769082Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55738,14.6
2024-03-27T16:49:27.6103071Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59333,14.7
2024-03-27T16:50:27.2950886Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60984,14.6
2024-03-27T16:51:27.5189502Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54167,14.5
2024-03-27T16:52:27.7287775Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54167,14.6
2024-03-27T16:53:27.4127707Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5459,14.5
2024-03-27T16:54:27.6468377Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56167,14.6
2024-03-27T16:55:27.3315216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58525,14.6
2024-03-27T16:56:27.5556259Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59333,14.6
2024-03-27T16:57:27.7648722Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55,14.6
2024-03-27T16:58:27.4594975Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56557,14.6
2024-03-27T16:59:27.6833483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63,14.7
2024-03-27T17:00:27.3674376Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64262,14.7
2024-03-27T17:01:27.5777166Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62167,14.6
2024-03-27T17:02:27.2611229Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59672,14.6
2024-03-27T17:03:27.4855197Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.635,14.7
2024-03-27T17:04:27.7301440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62,14.6
2024-03-27T17:05:27.3893580Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59344,14.6
2024-03-27T17:06:27.6235966Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.495,14.5
2024-03-27T17:07:27.3083725Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5,14.5
2024-03-27T17:08:27.5519319Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48333,14.4
2024-03-27T17:09:27.7764304Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48167,14.5
2024-03-27T17:10:27.4458170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48525,14.5
2024-03-27T17:11:27.6800463Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51333,14.5
2024-03-27T17:12:27.3546301Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57049,14.6
2024-03-27T17:13:27.5788110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6,14.6
2024-03-27T17:14:27.2578395Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66721,14.7
2024-03-27T17:15:27.4825211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.7
2024-03-27T17:16:27.7188811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.665,14.6
2024-03-27T17:17:27.4006731Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6082,14.6
2024-03-27T17:18:27.6225832Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.665,14.6
2024-03-27T17:19:27.2845256Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59672,14.5
2024-03-27T17:20:27.5287743Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62,14.6
2024-03-27T17:21:27.7527228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67667,14.6
2024-03-27T17:22:27.4229303Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68852,14.7
2024-03-27T17:23:27.6562561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69,14.7
2024-03-27T17:24:27.3410819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6541,14.6
2024-03-27T17:25:27.5748072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64667,14.7
2024-03-27T17:26:27.2595655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63115,14.6
2024-03-27T17:27:27.4891706Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60167,14.7
2024-03-27T17:28:27.7135344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.655,14.6
2024-03-27T17:29:27.3971101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52623,14.6
2024-03-27T17:30:27.6316765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.565,14.6
2024-03-27T17:31:27.3012547Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60492,14.7
2024-03-27T17:32:27.5350949Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59667,14.6
2024-03-27T17:33:27.7696626Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58667,14.6
2024-03-27T17:34:27.4633803Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60164,14.6
2024-03-27T17:35:27.6732840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57333,14.5
2024-03-27T17:36:27.3671297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.51803,14.5
2024-03-27T17:37:27.5914474Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53667,14.6
2024-03-27T17:38:27.2761580Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5623,14.6
2024-03-27T17:39:27.5101619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53167,14.6
2024-03-27T17:40:27.7294680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54667,14.5
2024-03-27T17:41:27.4135227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50164,14.6
2024-03-27T17:42:27.6476453Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57833,14.5
2024-03-27T17:43:27.3324532Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57377,14.6
2024-03-27T17:44:27.5614703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59167,14.5
2024-03-27T17:45:27.7862136Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59167,14.5
2024-03-27T17:46:27.4707641Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67049,14.6
2024-03-27T17:47:27.7044065Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.65167,14.7
2024-03-27T17:48:27.3741609Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66721,14.6
2024-03-27T17:49:27.6087671Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69,14.7
2024-03-27T17:50:27.2928690Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75574,14.7
2024-03-27T17:51:27.5263680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66667,14.7
2024-03-27T17:52:27.7463754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67,14.7
2024-03-27T17:53:27.4408729Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6459,14.5
2024-03-27T17:54:27.6748523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61667,14.6
2024-03-27T17:55:27.3492236Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56885,14.6
2024-03-27T17:56:27.5929119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62833,14.7
2024-03-27T17:57:27.8024186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.685,14.7
2024-03-27T17:58:27.4866555Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59836,14.6
2024-03-27T17:59:27.7208848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59167,14.6
2024-03-27T18:00:27.4149323Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62295,14.7
2024-03-27T18:01:27.6245819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60667,14.6
2024-03-27T18:02:27.3186522Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6541,14.6
2024-03-27T18:03:27.5437931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62833,14.5
2024-03-27T18:04:27.7877669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62833,14.6
2024-03-27T18:05:27.4574625Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68197,14.6
2024-03-27T18:06:27.6909867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68167,14.6
2024-03-27T18:07:27.3757749Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68033,14.7
2024-03-27T18:08:27.6101504Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68833,14.7
2024-03-27T18:09:27.3036932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69836,14.7
2024-03-27T18:10:27.5134834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.695,14.8
2024-03-27T18:11:27.7474182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77333,14.7
2024-03-27T18:12:27.4318920Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7,14.7
2024-03-27T18:13:27.6662717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71,14.8
2024-03-27T18:14:27.3457722Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75902,14.8
2024-03-27T18:15:27.5702126Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75,14.7
2024-03-27T18:16:27.8137055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77,14.8
2024-03-27T18:17:27.4983346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77705,14.8
2024-03-27T18:18:27.7176886Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66833,14.6
2024-03-27T18:19:27.4023001Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7,14.7
2024-03-27T18:20:27.6366175Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.8
2024-03-27T18:21:27.3202068Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75738,14.7
2024-03-27T18:22:27.5400488Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.685,14.6
2024-03-27T18:23:27.7643252Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.715,14.7
2024-03-27T18:24:27.4486716Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78689,14.7
2024-03-27T18:25:27.6927466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75167,14.8
2024-03-27T18:26:27.3769407Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72459,14.8
2024-03-27T18:27:27.5967659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76833,14.8
2024-03-27T18:28:27.2808379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8541,14.9
2024-03-27T18:29:27.5145878Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.82333,14.9
2024-03-27T18:30:27.7594513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89,14.9
2024-03-27T18:31:27.4283576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81311,14.8
2024-03-27T18:32:27.6631601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75167,14.8
2024-03-27T18:33:27.3569483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84426,14.9
2024-03-27T18:34:27.5908577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88167,14.8
2024-03-27T18:35:27.8105309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79833,14.8
2024-03-27T18:36:27.4946203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78852,14.7
2024-03-27T18:37:27.7289701Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75667,14.8
2024-03-27T18:38:27.4233922Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7377,14.7
2024-03-27T18:39:27.6577358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68833,14.7
2024-03-27T18:40:27.3277710Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75082,14.8
2024-03-27T18:41:27.5719750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74,14.8
2024-03-27T18:42:27.8057941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77,14.9
2024-03-27T18:43:27.4904303Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7918,14.8
2024-03-27T18:44:27.7197283Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77333,14.8
2024-03-27T18:45:27.4137275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78689,14.9
2024-03-27T18:46:27.6477369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88333,14.9
2024-03-27T18:47:27.3223035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9377,15
2024-03-27T18:48:27.5518354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94667,14.9
2024-03-27T18:49:27.7860692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88333,14.8
2024-03-27T18:50:27.4805426Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84098,14.8
2024-03-27T18:51:27.7143724Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.8
2024-03-27T18:52:27.3839135Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77869,14.8
2024-03-27T18:53:27.6178356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78833,14.7
2024-03-27T18:54:27.3121983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80328,14.9
2024-03-27T18:55:27.5469919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.82833,14.8
2024-03-27T18:56:27.7807753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74833,14.8
2024-03-27T18:57:27.4499322Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71475,14.7
2024-03-27T18:58:27.6848352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81667,14.9
2024-03-27T18:59:27.3789831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87705,14.8
2024-03-27T19:00:27.6232422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94833,15
2024-03-27T19:01:27.2928835Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98197,14.9
2024-03-27T19:02:27.5269101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96667,14.9
2024-03-27T19:03:27.7606117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89833,14.9
2024-03-27T19:04:27.4556020Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84754,14.8
2024-03-27T19:05:27.6748054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.835,14.8
2024-03-27T19:06:27.3591779Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88361,14.9
2024-03-27T19:07:27.5927000Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86833,14.9
2024-03-27T19:08:27.8277475Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81167,14.8
2024-03-27T19:09:27.5211443Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78689,14.8
2024-03-27T19:10:27.7306338Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85167,14.8
2024-03-27T19:11:27.4354278Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87869,14.9
2024-03-27T19:12:27.6693340Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84167,14.8
2024-03-27T19:13:27.3539808Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85738,14.8
2024-03-27T19:14:27.5830652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84167,14.9
2024-03-27T19:15:27.8175627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.825,14.9
2024-03-27T19:16:27.5120029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87213,14.8
2024-03-27T19:17:27.7360619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88167,14.9
2024-03-27T19:18:27.4152645Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88197,14.8
2024-03-27T19:19:27.6498627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91167,14.9
2024-03-27T19:20:27.3438636Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8918,15
2024-03-27T19:21:27.5777811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93333,14.9
2024-03-27T19:22:27.8115334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87833,14.9
2024-03-27T19:23:27.4915447Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92951,15
2024-03-27T19:24:27.7360341Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93,14.9
2024-03-27T19:25:27.4198602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91967,14.9
2024-03-27T19:26:27.6648644Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9,14.9
2024-03-27T19:27:27.3343578Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90492,14.9
2024-03-27T19:28:27.5687911Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94667,14.9
2024-03-27T19:29:27.8125217Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91833,14.9
2024-03-27T19:30:27.4972231Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88525,14.8
2024-03-27T19:31:27.7164213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93667,14.9
2024-03-27T19:32:27.4002278Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95246,15
2024-03-27T19:33:27.6444877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.985,15
2024-03-27T19:34:27.3294202Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95246,15
2024-03-27T19:35:27.5589073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9875,15
2024-03-27T19:36:27.7924898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96,15
2024-03-27T19:37:27.4767074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.968,15
2024-03-27T19:38:27.7215203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97,15
2024-03-27T19:39:27.4156570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00164,15.1
2024-03-27T19:40:27.6246520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.085,15.1
2024-03-27T19:41:27.3093562Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09016,15.1
2024-03-27T19:42:27.5532948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09167,15.1
2024-03-27T19:43:27.7872300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07667,15
2024-03-27T19:44:27.4567954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03934,15
2024-03-27T19:45:27.6918418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.045,15
2024-03-27T19:46:27.3852176Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99344,15
2024-03-27T19:47:27.6194001Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99167,15
2024-03-27T19:48:27.2990400Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99836,15.1
2024-03-27T19:49:27.5336068Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.045,15.1
2024-03-27T19:50:27.7674742Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04833,15
2024-03-27T19:51:27.4516571Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02295,15
2024-03-27T19:52:27.6834520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2024-03-27T19:53:27.3661312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09016,15.1
2024-03-27T19:54:27.6001079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13,15.2
2024-03-27T19:55:27.8345241Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17333,15.2
2024-03-27T19:56:27.5288533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13115,15.1
2024-03-27T19:57:27.7483557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14833,15.2
2024-03-27T19:58:27.4225011Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1623,15.2
2024-03-27T19:59:27.6560043Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15333,15.2
2024-03-27T20:00:27.3608829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21803,15.3
2024-03-27T20:01:27.5701438Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.235,15.2
2024-03-27T20:02:27.8047404Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26833,15.2
2024-03-27T20:03:27.4889068Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22295,15.2
2024-03-27T20:04:27.7231711Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.175,15.2
2024-03-27T20:05:27.4027124Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18361,15.2
2024-03-27T20:06:27.6369861Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16833,15.1
2024-03-27T20:07:27.3204918Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1377,15.1
2024-03-27T20:08:27.5454178Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15,15.2
2024-03-27T20:09:27.7896269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15333,15.2
2024-03-27T20:10:27.4482163Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18361,15.2
2024-03-27T20:11:27.6929527Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17,15.1
2024-03-27T20:12:27.3771206Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1377,15.2
2024-03-27T20:13:27.6117136Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23167,15.2
2024-03-27T20:14:27.8306455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28333,15.2
2024-03-27T20:15:27.5175865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2082,15.2
2024-03-27T20:16:27.7490834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18333,15.2
2024-03-27T20:17:27.4335408Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1541,15.1
2024-03-27T20:18:27.6533963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15,15.1
2024-03-27T20:19:27.3272933Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16885,15.1
2024-03-27T20:20:27.5838995Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19167,15.2
2024-03-27T20:21:27.7960880Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.3
2024-03-27T20:22:27.4898121Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29016,15.3
2024-03-27T20:23:27.7199270Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31667,15.3
2024-03-27T20:24:27.4039934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28033,15.2
2024-03-27T20:25:27.6283801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20833,15.2
2024-03-27T20:26:27.3220355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20984,15.2
2024-03-27T20:27:27.5418384Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31,15.3
2024-03-27T20:28:27.7754876Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40167,15.4
2024-03-27T20:29:27.4597369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50328,15.5
2024-03-27T20:30:27.6945991Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54667,15.6
2024-03-27T20:31:27.3538447Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60328,15.6
2024-03-27T20:32:27.5779174Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66667,15.7
2024-03-27T20:33:27.8224272Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66667,15.7
2024-03-27T20:34:27.5161655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71148,15.8
2024-03-27T20:35:27.7360653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.715,15.7
2024-03-27T20:36:27.4103195Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75082,15.7
2024-03-27T20:37:27.6448742Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75667,15.7
2024-03-27T20:38:27.3290815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67541,15.6
2024-03-27T20:39:27.5625518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56167,15.5
2024-03-27T20:40:27.7829493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46833,15.5
2024-03-27T20:41:27.4669681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41967,15.5
2024-03-27T20:42:27.7109967Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51,15.6
2024-03-27T20:43:27.3947775Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67213,15.7
2024-03-27T20:44:27.6179025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64333,15.6
2024-03-27T20:45:27.8486984Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61,15.7
2024-03-27T20:46:27.5331649Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69672,15.7
2024-03-27T20:47:27.7677168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67,15.6
2024-03-27T20:48:27.4369128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66721,15.7
2024-03-27T20:49:27.6810104Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63667,15.7
2024-03-27T20:50:27.3556983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71475,15.8
2024-03-27T20:51:27.5796425Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80667,15.8
2024-03-27T20:52:27.8235274Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78667,15.8
2024-03-27T20:53:27.4935765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84918,15.9
2024-03-27T20:54:27.7273369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97167,15.9
2024-03-27T20:55:27.4215673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79508,15.7
2024-03-27T20:56:27.6457621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73333,15.8
2024-03-27T20:57:27.3154368Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73934,15.7
2024-03-27T20:58:27.5494800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72667,15.7
2024-03-27T20:59:27.7837298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.745,15.7
2024-03-27T21:00:27.4699229Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79344,15.9
2024-03-27T21:01:27.6873466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78833,15.8
2024-03-27T21:02:27.3717058Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79016,15.8
2024-03-27T21:03:27.6062291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77,15.8
2024-03-27T21:04:27.8404135Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71333,15.7
2024-03-27T21:05:27.5100496Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65902,15.6
2024-03-27T21:06:27.7435882Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64167,15.6
2024-03-27T21:07:27.4181520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60492,15.6
2024-03-27T21:08:27.6620165Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67333,15.7
2024-03-27T21:09:27.3370906Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72951,15.8
2024-03-27T21:10:27.5564094Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75667,15.8
2024-03-27T21:11:27.7907033Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78667,15.8
2024-03-27T21:12:27.4744926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71967,15.7
2024-03-27T21:13:27.7090256Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66667,15.7
2024-03-27T21:14:27.3787186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68689,15.7
2024-03-27T21:15:27.6126428Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63167,15.6
2024-03-27T21:16:27.8467252Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57333,15.6
2024-03-27T21:17:27.5313254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63934,15.7
2024-03-27T21:18:27.7504957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74167,15.7
2024-03-27T21:19:27.4352988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71311,15.7
2024-03-27T21:20:27.6592217Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.7
2024-03-27T21:21:27.3542237Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70492,15.7
2024-03-27T21:22:27.5773170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.705,15.7
2024-03-27T21:23:27.7973928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-03-27T21:24:27.4814713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76393,15.7
2024-03-27T21:25:27.7159778Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76167,15.7
2024-03-27T21:26:27.3999352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72131,15.7
2024-03-27T21:27:27.6188212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.695,15.7
2024-03-27T21:28:27.8438224Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65,15.6
2024-03-27T21:29:27.5281862Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68361,15.7
2024-03-27T21:30:27.7623355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.685,15.7
2024-03-27T21:31:27.4419356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69344,15.7
2024-03-27T21:32:27.6655996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65333,15.7
2024-03-27T21:33:27.3497407Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63607,15.6
2024-03-27T21:34:27.5843763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59,15.6
2024-03-27T21:35:27.8039709Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59,15.6
2024-03-27T21:36:27.4874363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61639,15.7
2024-03-27T21:37:27.7221190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65333,15.7
2024-03-27T21:38:27.3965502Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72623,15.7
2024-03-27T21:39:27.6302778Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77167,15.8
2024-03-27T21:40:27.8498227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81167,15.9
2024-03-27T21:41:27.5342472Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85082,15.9
2024-03-27T21:42:27.7688600Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88,15.9
2024-03-27T21:43:27.4522923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85902,15.8
2024-03-27T21:44:27.6622631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82,15.9
2024-03-27T21:45:27.3460855Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.86557,15.9
2024-03-27T21:46:27.5708524Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88833,15.8
2024-03-27T21:47:27.8148109Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83667,15.8
2024-03-27T21:48:27.4940967Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69344,15.7
2024-03-27T21:49:27.7183821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66167,15.6
2024-03-27T21:50:27.4031004Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6082,15.5
2024-03-27T21:51:27.6271667Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58333,15.6
2024-03-27T21:52:27.8611450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59833,15.7
2024-03-27T21:53:27.5405139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61639,15.6
2024-03-27T21:54:27.7651693Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59167,15.6
2024-03-27T21:55:27.4595245Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58852,15.6
2024-03-27T21:56:27.6832145Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.6
2024-03-27T21:57:27.3534639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57869,15.5
2024-03-27T21:58:27.5775170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56167,15.5
2024-03-27T21:59:27.8213827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54667,15.6
2024-03-27T22:00:27.5061792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64098,15.7
2024-03-27T22:01:27.7149735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.685,15.7
2024-03-27T22:02:27.3998190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68852,15.7
2024-03-27T22:03:27.6238900Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69333,15.8
2024-03-27T22:04:27.8574707Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80833,15.8
2024-03-27T22:05:27.5269227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88689,15.9
2024-03-27T22:06:27.7616657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79167,15.8
2024-03-27T22:07:27.4461618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69508,15.6
2024-03-27T22:08:27.6798111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53167,15.5
2024-03-27T22:09:27.3640878Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50164,15.5
2024-03-27T22:10:27.5737620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.575,15.5
2024-03-27T22:11:27.8081791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49167,15.4
2024-03-27T22:12:27.4924659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53115,15.6
2024-03-27T22:13:27.7262513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61833,15.7
2024-03-27T22:14:27.4061198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74098,15.8
2024-03-27T22:15:27.6297666Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82167,15.9
2024-03-27T22:16:27.8647837Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.805,15.7
2024-03-27T22:17:27.5488050Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81967,15.8
2024-03-27T22:18:27.7678402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.8
2024-03-27T22:19:27.4623216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84262,15.9
2024-03-27T22:20:27.6963003Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.885,15.9
2024-03-27T22:21:27.3810524Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90656,15.9
2024-03-27T22:22:27.6091231Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.9,15.8
2024-03-27T22:23:27.8248277Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88833,15.9
2024-03-27T22:24:27.5087536Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89672,15.9
2024-03-27T22:25:27.7433395Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97333,16
2024-03-27T22:26:27.4275363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90492,15.8
2024-03-27T22:27:27.6464259Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87833,15.9
2024-03-27T22:28:27.8714356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92667,16
2024-03-27T22:29:27.5548537Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00984,16
2024-03-27T22:30:27.7999131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01333,16
2024-03-27T22:31:27.4587199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98689,16
2024-03-27T22:32:27.6836475Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92,15.9
2024-03-27T22:33:27.3769780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.86557,15.9
2024-03-27T22:34:27.6118675Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95167,16
2024-03-27T22:35:27.8307349Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04667,16.1
2024-03-27T22:36:27.5151478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08525,16.1
2024-03-27T22:37:27.7494806Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05833,16.1
2024-03-27T22:38:27.4341299Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01639,16
2024-03-27T22:39:27.6685540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05167,16.1
2024-03-27T22:40:27.8876434Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01333,16
2024-03-27T22:41:27.5622670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94262,15.9
2024-03-27T22:42:27.7961532Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88833,15.9
2024-03-27T22:43:27.4705327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83279,15.8
2024-03-27T22:44:27.6900614Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.7
2024-03-27T22:45:27.3840231Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81311,15.9
2024-03-27T22:46:27.6185184Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.86667,15.9
2024-03-27T22:47:27.8528168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98,16
2024-03-27T22:48:27.5121751Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94098,15.9
2024-03-27T22:49:27.7364212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84833,15.8
2024-03-27T22:50:27.4304650Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78689,15.8
2024-03-27T22:51:27.6648665Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.8
2024-03-27T22:52:27.8890986Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78667,15.7
2024-03-27T22:53:27.5684012Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81148,15.9
2024-03-27T22:54:27.7831591Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89333,16
2024-03-27T22:55:27.4767804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8541,15.7
2024-03-27T22:56:27.7112478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73667,15.7
2024-03-27T22:57:27.3707076Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7377,15.7
2024-03-27T22:58:27.6145637Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76333,15.8
2024-03-27T22:59:27.8493192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70833,15.7
2024-03-27T23:00:27.5232618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67377,15.6
2024-03-27T23:01:27.7324965Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65833,15.7
2024-03-27T23:02:27.4172104Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67541,15.7
2024-03-27T23:03:27.6515918Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.595,15.6
2024-03-27T23:04:27.8952651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53667,15.5
2024-03-27T23:05:27.5554481Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5459,15.6
2024-03-27T23:06:27.7891998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6,15.6
2024-03-27T23:07:27.4738699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62131,15.6
2024-03-27T23:08:27.7080563Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61833,15.6
2024-03-27T23:09:27.3815530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59836,15.6
2024-03-27T23:10:27.6110084Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61833,15.5
2024-03-27T23:11:27.8352826Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56833,15.5
2024-03-27T23:12:27.5221421Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57377,15.6
2024-03-27T23:13:27.7538609Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67333,15.7
2024-03-27T23:14:27.4235601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68197,15.7
2024-03-27T23:15:27.6575233Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69833,15.7
2024-03-27T23:16:27.8923815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.715,15.7
2024-03-27T23:17:27.5766067Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60656,15.6
2024-03-27T23:18:27.7955491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.585,15.6
2024-03-27T23:19:27.4803329Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58361,15.6
2024-03-27T23:20:27.7145578Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59833,15.5
2024-03-27T23:21:27.4083865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63607,15.6
2024-03-27T23:22:27.6431234Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66667,15.6
2024-03-27T23:23:27.8619792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62667,15.6
2024-03-27T23:24:27.5462040Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5918,15.6
2024-03-27T23:25:27.7810159Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62833,15.7
2024-03-27T23:26:26.9149182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65,15.5
2024-03-27T23:27:26.5842137Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62787,15.6
2024-03-27T23:28:26.8286944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61333,15.7
2024-03-27T23:29:26.5130678Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67377,15.6
2024-03-27T23:30:26.7470642Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69,15.7
2024-03-27T23:31:26.4169271Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70656,15.8
2024-03-27T23:32:26.6606740Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73833,15.7
2024-03-27T23:33:26.8850738Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73,15.8
2024-03-27T23:34:26.5696030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73279,15.7
2024-03-27T23:35:26.7956104Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69,15.7
2024-03-27T23:36:26.4832137Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63115,15.7
2024-03-27T23:37:26.7071638Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67,15.7
2024-03-27T23:38:26.3910185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63279,15.7
2024-03-27T23:39:26.6352690Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68333,15.7
2024-03-27T23:40:26.8455971Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72667,15.7
2024-03-27T23:41:26.5296741Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62459,15.5
2024-03-27T23:42:26.7637092Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57667,15.6
2024-03-27T23:43:26.4475857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52131,15.5
2024-03-27T23:44:26.6677407Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55833,15.6
2024-03-27T23:45:26.9016954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61,15.7
2024-03-27T23:46:26.5861025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77213,15.9
2024-03-27T23:47:26.8202570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88667,15.9
2024-03-27T23:48:26.4891787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87541,15.9
2024-03-27T23:49:26.7235516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79667,15.8
2024-03-27T23:50:26.4079956Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71967,15.6
2024-03-27T23:51:26.6318777Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77667,15.8
2024-03-27T23:52:26.8762714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83333,15.8
2024-03-27T23:53:26.5460999Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79836,15.8
2024-03-27T23:54:26.7799731Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69833,15.7
2024-03-27T23:55:25.9141575Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72,15.8
2024-03-27T23:56:25.6083962Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77213,15.7
2024-03-27T23:57:25.8277481Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70333,15.7
2024-03-27T23:58:25.5222515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68852,15.7
2024-03-27T23:59:25.7461122Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7