ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-03-27T00:00:31.3394190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.96667,68
2024-03-27T00:01:31.0239042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.63934,67
2024-03-27T00:02:31.2580644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.51667,67
2024-03-27T00:03:31.4922606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-27T00:04:31.1666266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.36066,66
2024-03-27T00:05:31.3763834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-27T00:06:31.0603561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-27T00:07:31.2845513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-27T00:08:31.5186735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-27T00:09:31.1877517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.18033,66
2024-03-27T00:10:31.4127986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.95,66
2024-03-27T00:11:31.1069729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.11475,66
2024-03-27T00:12:31.3306546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.35,65
2024-03-27T00:13:31.0006317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.2459,65
2024-03-27T00:14:31.2241998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.56667,66
2024-03-27T00:15:31.4583871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.8,66
2024-03-27T00:16:31.1430214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-27T00:17:31.3674946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-27T00:18:31.0468251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.18033,65
2024-03-27T00:19:31.2713551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.76667,66
2024-03-27T00:20:31.5047815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.03333,65
2024-03-27T00:21:31.1892047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-03-27T00:22:31.3989997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.16667,65
2024-03-27T00:23:31.0828541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-03-27T00:24:31.3075672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.03333,64
2024-03-27T00:25:30.9913297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.63934,65
2024-03-27T00:26:30.1008334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.09836,66
2024-03-27T00:27:30.3349992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-27T00:28:30.0189937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-27T00:29:30.2433440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-27T00:30:30.4632384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-27T00:31:30.1473725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.29508,66
2024-03-27T00:32:30.3710622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-27T00:33:30.0557656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.78689,65
2024-03-27T00:34:30.2801598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.1,66
2024-03-27T00:35:30.4993461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-27T00:36:30.1838035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-27T00:37:30.4079944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.31667,66
2024-03-27T00:38:30.0925075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-27T00:39:30.3112771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.38333,67
2024-03-27T00:40:29.9960404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-27T00:41:29.1300022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.37705,66
2024-03-27T00:42:29.3642163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-27T00:43:29.0235483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-27T00:44:29.2583932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.55,65
2024-03-27T00:45:29.4926476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.1,66
2024-03-27T00:46:29.1764338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.45902,67
2024-03-27T00:47:29.4103977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.91667,67
2024-03-27T00:48:29.0801159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-27T00:49:29.3045164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.83333,68
2024-03-27T00:50:28.9783183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98361,68
2024-03-27T00:51:28.1227503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.19672,67
2024-03-27T00:52:28.3323810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.5,67
2024-03-27T00:53:28.0168554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.40984,68
2024-03-27T00:54:28.2510731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.58333,67
2024-03-27T00:55:28.4847687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.63333,68
2024-03-27T00:56:28.1540912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.85246,67
2024-03-27T00:57:28.3883566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-27T00:58:28.0628456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.52459,68
2024-03-27T00:59:28.2973015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.96667,68
2024-03-27T01:00:28.5163724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.03333,69
2024-03-27T01:01:28.2010237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13115,68
2024-03-27T01:02:28.4352298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.93333,69
2024-03-27T01:03:28.1095095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.78689,70
2024-03-27T01:04:28.3430056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.5,71
2024-03-27T01:05:28.0129397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-27T01:06:28.2370263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.53333,72
2024-03-27T01:07:28.4712746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.13333,71
2024-03-27T01:08:28.1555903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.06557,71
2024-03-27T01:09:28.3746898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7,72
2024-03-27T01:10:28.0589606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-27T01:11:28.2939298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-27T01:12:28.5281486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-27T01:13:28.1975393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.13115,72
2024-03-27T01:14:28.4310618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-27T01:15:28.1059759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.11475,73
2024-03-27T01:16:28.3398650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T01:17:28.0239471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T01:18:28.2431708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,73
2024-03-27T01:19:28.4774225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T01:20:28.1619787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.72131,74
2024-03-27T01:21:28.3863465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.88333,73
2024-03-27T01:22:28.0561034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11475,74
2024-03-27T01:23:28.2896780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11667,73
2024-03-27T01:24:28.5238037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T01:25:28.2087596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.60656,73
2024-03-27T01:26:28.4180470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,72
2024-03-27T01:27:28.1122455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.60656,72
2024-03-27T01:28:28.3361833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-27T01:29:28.0202180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-27T01:30:28.2490692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.95,72
2024-03-27T01:31:28.4742925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-27T01:32:28.1485801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.80328,73
2024-03-27T01:33:28.3827848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,72
2024-03-27T01:34:28.0666229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.36066,73
2024-03-27T01:35:28.2959554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T01:36:28.5203371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.05,73
2024-03-27T01:37:28.2049342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.04918,73
2024-03-27T01:38:28.4387147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45,74
2024-03-27T01:39:28.0984219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.77049,74
2024-03-27T01:40:28.3327393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.66667,74
2024-03-27T01:41:28.0174401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93443,74
2024-03-27T01:42:28.2609133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-27T01:43:28.4609002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-27T01:44:28.1451247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-27T01:45:28.3788319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11667,74
2024-03-27T01:46:28.0533508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.37705,75
2024-03-27T01:47:28.2973351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-27T01:48:28.4967134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-27T01:49:28.1810190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18033,76
2024-03-27T01:50:28.4052215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,75
2024-03-27T01:51:28.1016747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-27T01:52:28.3095418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-27T01:53:27.9933594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01639,75
2024-03-27T01:54:27.1275387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63934,76
2024-03-27T01:55:27.3617340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-27T01:56:27.0217781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16393,77
2024-03-27T01:57:27.2557329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21667,78
2024-03-27T01:58:27.4896163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.71667,78
2024-03-27T01:59:27.1640417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-27T02:00:27.3984844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-27T02:01:27.0572904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,79
2024-03-27T02:02:27.2916216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,78
2024-03-27T02:03:27.5259113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7,79
2024-03-27T02:04:27.2099255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T02:05:27.4199505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T02:06:27.1037803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T02:07:27.3281330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,80
2024-03-27T02:08:27.0122962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.39344,79
2024-03-27T02:09:27.2444009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,80
2024-03-27T02:10:27.4664278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T02:11:27.1499570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06557,79
2024-03-27T02:12:27.3849497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T02:13:27.0345737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T02:14:27.2687411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T02:15:27.5123557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.86667,80
2024-03-27T02:16:27.1766966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T02:17:27.4015730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T02:18:27.0808753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.34426,80
2024-03-27T02:19:27.3045919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T02:20:27.5291801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.3,81
2024-03-27T02:21:27.2037655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T02:22:27.4129161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T02:23:27.0970238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T02:24:27.3210271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,82
2024-03-27T02:25:27.5549914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,81
2024-03-27T02:26:27.2150449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5082,82
2024-03-27T02:27:27.4495231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T02:28:27.1227804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.47541,81
2024-03-27T02:29:27.3476982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.83333,82
2024-03-27T02:30:27.0315534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T02:31:27.2308753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65,81
2024-03-27T02:32:27.4550919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T02:33:27.1396313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2623,82
2024-03-27T02:34:27.3737877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-03-27T02:35:27.0335353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.72131,82
2024-03-27T02:36:27.2575431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.75,81
2024-03-27T02:37:27.4821265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T02:38:27.1662249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T02:39:27.3753016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,82
2024-03-27T02:40:27.0599731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.60656,80
2024-03-27T02:41:27.2839701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T02:42:27.5184095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T02:43:27.1873325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T02:44:27.4021563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,79
2024-03-27T02:45:27.0872704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7377,80
2024-03-27T02:46:27.3105332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-03-27T02:47:27.5347686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93333,79
2024-03-27T02:48:27.1941477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.80328,78
2024-03-27T02:49:27.4285038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,78
2024-03-27T02:50:27.1127905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.22951,79
2024-03-27T02:51:27.3265361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,78
2024-03-27T02:52:27.5362651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2024-03-27T02:53:27.2210298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.32787,78
2024-03-27T02:54:27.4450658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-27T02:55:27.1287134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.42623,79
2024-03-27T02:56:27.3280879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,79
2024-03-27T02:57:27.0030311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.40984,79
2024-03-27T02:58:27.2366993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T02:59:27.4606612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.88333,79
2024-03-27T03:00:27.1350161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36066,78
2024-03-27T03:01:27.3443155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,79
2024-03-27T03:02:27.0188460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2459,80
2024-03-27T03:03:27.2433777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.9,79
2024-03-27T03:04:27.4678297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T03:05:27.1368932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T03:06:27.3609896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81667,80
2024-03-27T03:07:27.0355256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.90164,81
2024-03-27T03:08:27.2497722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.1,80
2024-03-27T03:09:27.4586203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,81
2024-03-27T03:10:27.1437479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T03:11:27.3673435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31667,82
2024-03-27T03:12:27.0320753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.80328,81
2024-03-27T03:13:27.2517859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T03:14:27.4556906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81667,80
2024-03-27T03:15:27.1338101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2459,80
2024-03-27T03:16:27.3642096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T03:17:27.0279853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96721,82
2024-03-27T03:18:27.2403832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86667,80
2024-03-27T03:19:27.4620183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T03:20:27.1356941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21311,79
2024-03-27T03:21:27.3700130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.75,80
2024-03-27T03:22:27.0202440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96721,80
2024-03-27T03:23:27.2535944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T03:24:27.4695445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T03:25:27.1525853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T03:26:27.3518312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T03:27:27.0266088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T03:28:27.2501660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.75,81
2024-03-27T03:29:27.4748918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.46667,80
2024-03-27T03:30:27.1483879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2459,81
2024-03-27T03:31:27.3581680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.33333,80
2024-03-27T03:32:27.0327956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.60656,81
2024-03-27T03:33:27.2563362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,81
2024-03-27T03:34:27.4713426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88333,81
2024-03-27T03:35:27.1303697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65574,80
2024-03-27T03:36:27.3541978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4,80
2024-03-27T03:37:27.0289267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.37705,81
2024-03-27T03:38:27.2530712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T03:39:27.4526856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T03:40:27.1367860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.57377,82
2024-03-27T03:41:27.3609362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,82
2024-03-27T03:42:27.0450629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.47541,81
2024-03-27T03:43:27.2445581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13333,82
2024-03-27T03:44:27.4690665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T03:45:27.1433979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T03:46:27.3679473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.1,81
2024-03-27T03:47:27.0419627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T03:48:27.2408649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T03:49:27.4659042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,80
2024-03-27T03:50:27.1292243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T03:51:27.3539656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.51667,81
2024-03-27T03:52:27.5532299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T03:53:27.2279993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.16393,81
2024-03-27T03:54:27.4421844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T03:55:27.1156805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7377,80
2024-03-27T03:56:27.3152384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.28333,81
2024-03-27T03:57:27.5399422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,80
2024-03-27T03:58:27.2135204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83607,81
2024-03-27T03:59:27.4286283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.3,81
2024-03-27T04:00:27.1027581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55738,82
2024-03-27T04:01:27.3013573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,81
2024-03-27T04:02:27.5160945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T04:03:27.1899369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.70492,80
2024-03-27T04:04:27.4039961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,81
2024-03-27T04:05:27.0559133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T04:06:27.2778810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.66667,80
2024-03-27T04:07:27.5025971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,79
2024-03-27T04:08:27.1668061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.29508,80
2024-03-27T04:09:27.3661125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16667,81
2024-03-27T04:10:27.0406674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T04:11:27.2547392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.15,80
2024-03-27T04:12:27.4588829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,81
2024-03-27T04:13:27.1179358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T04:14:27.3328901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.38333,80
2024-03-27T04:15:27.5566491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11667,80
2024-03-27T04:16:27.2111864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.60656,79
2024-03-27T04:17:27.4348498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T04:18:27.0849153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.54098,80
2024-03-27T04:19:27.3087402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T04:20:27.5134864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.26667,79
2024-03-27T04:21:27.1770585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83607,80
2024-03-27T04:22:27.3772468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T04:23:27.0510554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.14754,80
2024-03-27T04:24:27.2650196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.68333,81
2024-03-27T04:25:27.4798880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01667,81
2024-03-27T04:26:27.1392904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2623,80
2024-03-27T04:27:27.3531475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81667,79
2024-03-27T04:28:27.5672966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T04:29:27.2416714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T04:30:27.4560820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.73333,79
2024-03-27T04:31:27.1058950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16393,80
2024-03-27T04:32:27.3196147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.9,80
2024-03-27T04:33:27.5342833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,79
2024-03-27T04:34:27.2085546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.27869,80
2024-03-27T04:35:27.4176708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.35,80
2024-03-27T04:36:27.0821094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.27869,81
2024-03-27T04:37:27.2956857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,79
2024-03-27T04:38:27.5102057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,78
2024-03-27T04:39:27.1694533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-27T04:40:27.3843797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-03-27T04:41:27.0477488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-27T04:42:27.2724759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.1,79
2024-03-27T04:43:27.4816142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,78
2024-03-27T04:44:27.1462458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5082,79
2024-03-27T04:45:27.3607545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T04:46:27.5745989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T04:47:27.2389464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11475,80
2024-03-27T04:48:27.4484952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01667,80
2024-03-27T04:49:27.1122623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T04:50:27.3266633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,79
2024-03-27T04:51:27.5512270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,78
2024-03-27T04:52:27.2008123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.37705,79
2024-03-27T04:53:27.4244090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.23333,80
2024-03-27T04:54:27.0890363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.32787,81
2024-03-27T04:55:27.3032085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T04:56:27.5129869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.56667,80
2024-03-27T04:57:27.1772766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86885,81
2024-03-27T04:58:27.4006724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.8,81
2024-03-27T04:59:27.0655267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T05:00:27.2896349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T05:01:27.4889015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86667,82
2024-03-27T05:02:27.1634361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.19672,81
2024-03-27T05:03:27.3776809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.6,81
2024-03-27T05:04:27.0614826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65574,80
2024-03-27T05:05:27.2608799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,80
2024-03-27T05:06:27.4756549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,80
2024-03-27T05:07:27.1491572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T05:08:27.3634773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,81
2024-03-27T05:09:27.5632153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T05:10:27.2498468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65574,80
2024-03-27T05:11:27.4615954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T05:12:27.1362805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01639,80
2024-03-27T05:13:27.3390279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T05:14:27.5593963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,79
2024-03-27T05:15:27.2242906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.04918,79
2024-03-27T05:16:27.4482917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.78333,80
2024-03-27T05:17:27.1123651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T05:18:27.3219304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T05:19:27.5461862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45,81
2024-03-27T05:20:27.2203476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,81
2024-03-27T05:21:27.4444653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.48333,80
2024-03-27T05:22:27.1042214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65574,81
2024-03-27T05:23:27.3284808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.46667,81
2024-03-27T05:24:27.5521076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T05:25:27.2366522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.90164,81
2024-03-27T05:26:27.4371212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T05:27:27.1097829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T05:28:27.3242111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T05:29:27.5492290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T05:30:27.2229483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T05:31:27.4428101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.18333,82
2024-03-27T05:32:27.1064928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01639,81
2024-03-27T05:33:27.3306764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T05:34:27.5456310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.3,81
2024-03-27T05:35:27.2142310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65574,80
2024-03-27T05:36:27.4311380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.66667,81
2024-03-27T05:37:27.1133222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T05:38:27.3270881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T05:39:27.5268098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91667,82
2024-03-27T05:40:27.2013670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T05:41:27.4251156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.21667,83
2024-03-27T05:42:27.0905615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-27T05:43:27.3198986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03333,83
2024-03-27T05:44:27.5230558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-27T05:45:27.1973272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-27T05:46:27.4312591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-27T05:47:27.1053369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98361,83
2024-03-27T05:48:27.3156013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-27T05:49:27.5293356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-27T05:50:27.2133094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96721,82
2024-03-27T05:51:27.4283400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13333,82
2024-03-27T05:52:27.1013573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.04918,82
2024-03-27T05:53:27.3219833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T05:54:27.5358119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T05:55:27.2102851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13115,82
2024-03-27T05:56:27.4195934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.63333,82
2024-03-27T05:57:27.0966215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.34426,83
2024-03-27T05:58:27.3179919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68333,82
2024-03-27T05:59:27.5318964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T06:00:27.2069136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T06:01:27.4162012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.1,82
2024-03-27T06:02:27.1002970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T06:03:27.3148181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T06:04:27.5383308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T06:05:27.1985867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T06:06:27.4324364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.16667,83
2024-03-27T06:07:27.0962903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.29508,82
2024-03-27T06:08:27.3207042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T06:09:27.5401364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T06:10:27.2146823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T06:11:27.4283417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T06:12:27.1033658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03279,83
2024-03-27T06:13:27.3374707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-27T06:14:27.5572253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-27T06:15:27.2209218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.55738,84
2024-03-27T06:16:27.4448268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-27T06:17:27.1290888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-27T06:18:27.3393680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.5,85
2024-03-27T06:19:27.5532473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.05,84
2024-03-27T06:20:27.2374340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-27T06:21:27.4616002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-27T06:22:27.1207880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-27T06:23:27.3557285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.06667,84
2024-03-27T06:24:27.5723318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.35,85
2024-03-27T06:25:27.2638177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-27T06:26:27.4727392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.21667,84
2024-03-27T06:27:27.1476306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-27T06:28:27.3713072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-27T06:29:27.5958756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.23333,85
2024-03-27T06:30:27.2703893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98361,85
2024-03-27T06:31:27.4793604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-27T06:32:27.1633004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.93443,85
2024-03-27T06:33:27.3878640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95,85
2024-03-27T06:34:27.0724753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.5082,84
2024-03-27T06:35:27.2818455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.33333,85
2024-03-27T06:36:27.4962504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.61667,84
2024-03-27T06:37:27.1697029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.06557,85
2024-03-27T06:38:27.3945740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,83
2024-03-27T06:39:27.6041449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.11667,84
2024-03-27T06:40:27.2781611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.2459,84
2024-03-27T06:41:27.5121669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.66667,84
2024-03-27T06:42:27.1764093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-27T06:43:27.4003315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-27T06:44:27.6097987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.83333,83
2024-03-27T06:45:27.2841008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.11475,83
2024-03-27T06:46:27.4982503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.48333,83
2024-03-27T06:47:27.1730623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.52459,82
2024-03-27T06:48:27.3819391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,83
2024-03-27T06:49:27.5964851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81667,82
2024-03-27T06:50:27.2814546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.90164,83
2024-03-27T06:51:27.5046542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.65,83
2024-03-27T06:52:27.1546886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45902,83
2024-03-27T06:53:27.3886834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.85,82
2024-03-27T06:54:27.6033217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.15,83
2024-03-27T06:55:27.2768938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.52459,82
2024-03-27T06:56:27.4771079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11667,80
2024-03-27T06:57:27.1505752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45902,82
2024-03-27T06:58:27.3856222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.41667,83
2024-03-27T06:59:27.5994119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.41667,83
2024-03-27T07:00:27.2740546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.83607,82
2024-03-27T07:01:27.4826929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.71667,80
2024-03-27T07:02:27.1476023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96721,81
2024-03-27T07:03:27.3718614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T07:04:27.5857749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-03-27T07:05:27.2557576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.72131,82
2024-03-27T07:06:27.4791294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.28333,81
2024-03-27T07:07:27.1541028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.32787,82
2024-03-27T07:08:27.3676717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.8,81
2024-03-27T07:09:27.5876565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95,82
2024-03-27T07:10:27.2620685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.22951,82
2024-03-27T07:11:27.4758600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.83333,81
2024-03-27T07:12:27.1598723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.83607,82
2024-03-27T07:13:27.3845955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T07:14:27.5832974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7,82
2024-03-27T07:15:27.2576788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78689,81
2024-03-27T07:16:27.4817663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.38333,81
2024-03-27T07:17:27.1565422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T07:18:27.3661510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85,81
2024-03-27T07:19:27.5904748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.76667,82
2024-03-27T07:20:27.2645072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68852,82
2024-03-27T07:21:27.4883836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55,81
2024-03-27T07:22:27.1476912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T07:23:27.3627687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.16667,83
2024-03-27T07:24:27.5870337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08333,81
2024-03-27T07:25:27.2604731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.70492,82
2024-03-27T07:26:27.4705846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.63333,84
2024-03-27T07:27:27.1547297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.2459,83
2024-03-27T07:28:27.3684132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5,81
2024-03-27T07:29:27.6029364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,81
2024-03-27T07:30:27.2775076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.59016,82
2024-03-27T07:31:27.4866218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.51667,82
2024-03-27T07:32:27.1709309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13115,82
2024-03-27T07:33:27.3951346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.15,82
2024-03-27T07:34:27.6095571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,82
2024-03-27T07:35:27.2785090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.27869,81
2024-03-27T07:36:27.4932934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.76667,82
2024-03-27T07:37:27.1771210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98361,83
2024-03-27T07:38:27.4019331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,81
2024-03-27T07:39:27.6009520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13333,82
2024-03-27T07:40:27.2850042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.54098,82
2024-03-27T07:41:27.5091602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.58333,80
2024-03-27T07:42:27.1839417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.42623,81
2024-03-27T07:43:27.4079682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5,82
2024-03-27T07:44:27.6173641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-03-27T07:45:27.2917528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T07:46:27.5156408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T07:47:27.1795842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.37705,82
2024-03-27T07:48:27.3992524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T07:49:27.6132571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,82
2024-03-27T07:50:27.2877846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93443,82
2024-03-27T07:51:27.5116970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.61667,81
2024-03-27T07:52:27.1714519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.29508,81
2024-03-27T07:53:27.3957638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.71667,82
2024-03-27T07:54:27.6199683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,80
2024-03-27T07:55:27.3038280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.4918,82
2024-03-27T07:56:27.5139109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.31667,83
2024-03-27T07:57:27.1877673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.40984,82
2024-03-27T07:58:27.4123353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86667,82
2024-03-27T07:59:27.6362016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45,82
2024-03-27T08:00:27.3103194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T08:01:27.5199155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,81
2024-03-27T08:02:27.2039643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88525,81
2024-03-27T08:03:27.4183326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.05,81
2024-03-27T08:04:27.1023088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.32787,82
2024-03-27T08:05:27.3023906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.51667,81
2024-03-27T08:06:27.5368143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.9,81
2024-03-27T08:07:27.2110508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31148,81
2024-03-27T08:08:27.4354088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.3,80
2024-03-27T08:09:27.0951410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.68852,80
2024-03-27T08:10:27.3193232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,80
2024-03-27T08:11:27.5436646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.35,81
2024-03-27T08:12:27.2174308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65574,80
2024-03-27T08:13:27.4421976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,79
2024-03-27T08:14:27.1012531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.39344,80
2024-03-27T08:15:27.3253246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.43333,81
2024-03-27T08:16:27.5500817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T08:17:27.2239440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.47541,82
2024-03-27T08:18:27.4337901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.25,81
2024-03-27T08:19:27.1079739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T08:20:27.3316220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,80
2024-03-27T08:21:27.5563914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.53333,81
2024-03-27T08:22:27.2061066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.40984,80
2024-03-27T08:23:27.4302403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.6,80
2024-03-27T08:24:27.1145120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.37705,81
2024-03-27T08:25:27.3388233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.75,78
2024-03-27T08:26:27.5378813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.76667,80
2024-03-27T08:27:27.2223648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.32787,80
2024-03-27T08:28:27.4459257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,80
2024-03-27T08:29:27.1104467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.90164,79
2024-03-27T08:30:27.3450842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,80
2024-03-27T08:31:27.5538348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.6,80
2024-03-27T08:32:27.2281107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.80328,80
2024-03-27T08:33:27.4523792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45,80
2024-03-27T08:34:27.1267123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T08:35:27.3364967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T08:36:27.5601535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.75,80
2024-03-27T08:37:27.2246491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.39344,79
2024-03-27T08:38:27.4389135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T08:39:27.0984959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.80328,79
2024-03-27T08:40:27.3325362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,80
2024-03-27T08:41:27.5468501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.56667,80
2024-03-27T08:42:27.2311919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.27869,81
2024-03-27T08:43:27.4559274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2024-03-27T08:44:27.1044602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4918,80
2024-03-27T08:45:27.3287314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.08333,80
2024-03-27T08:46:27.5630708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,79
2024-03-27T08:47:27.2478299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96721,79
2024-03-27T08:48:27.4472646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.35,80
2024-03-27T08:49:27.1311373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7377,79
2024-03-27T08:50:27.3559810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.48333,79
2024-03-27T08:51:27.5800320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T08:52:27.2394010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.65574,80
2024-03-27T08:53:27.4634981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36667,80
2024-03-27T08:54:27.1379704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T08:55:27.3616882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,81
2024-03-27T08:56:27.5710154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.41667,81
2024-03-27T08:57:27.2551395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01639,80
2024-03-27T08:58:27.4800288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7,81
2024-03-27T08:59:27.1539495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88525,80
2024-03-27T09:00:27.3785192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36667,81
2024-03-27T09:01:27.5879783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,80
2024-03-27T09:02:27.2717224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.47541,81
2024-03-27T09:03:27.4859257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.75,81
2024-03-27T09:04:27.1704048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,81
2024-03-27T09:05:27.3794443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.38333,81
2024-03-27T09:06:27.6039366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.26667,81
2024-03-27T09:07:27.2779222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.90164,79
2024-03-27T09:08:27.4927485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,79
2024-03-27T09:09:27.1625042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18033,80
2024-03-27T09:10:27.3960549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01667,81
2024-03-27T09:11:27.6108091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,80
2024-03-27T09:12:27.2946881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55738,81
2024-03-27T09:13:27.5188615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7,80
2024-03-27T09:14:27.1783302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.32787,79
2024-03-27T09:15:27.4023298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,78
2024-03-27T09:16:27.6272331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,79
2024-03-27T09:17:27.3108351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11475,80
2024-03-27T09:18:27.5111080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.6,81
2024-03-27T09:19:27.1945960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5082,80
2024-03-27T09:20:27.4190050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7,81
2024-03-27T09:21:27.6338026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45,80
2024-03-27T09:22:27.2923769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.52459,81
2024-03-27T09:23:27.5266887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,80
2024-03-27T09:24:27.1907917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18033,80
2024-03-27T09:25:27.4158651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7,80
2024-03-27T09:26:27.6249364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4,79
2024-03-27T09:27:27.3090726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.04918,80
2024-03-27T09:28:27.5333827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,79
2024-03-27T09:29:27.2078069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.40984,79
2024-03-27T09:30:27.4319253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,80
2024-03-27T09:31:27.6417237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.25,79
2024-03-27T09:32:27.3255457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2623,80
2024-03-27T09:33:27.5401943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.9,82
2024-03-27T09:34:27.2236250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.77049,81
2024-03-27T09:35:27.4332836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08333,82
2024-03-27T09:36:27.6575868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08333,81
2024-03-27T09:37:27.3315677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.37705,79
2024-03-27T09:38:27.5562728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,80
2024-03-27T09:39:27.2060711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.34426,80
2024-03-27T09:40:27.4399029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.43333,79
2024-03-27T09:41:27.1237670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.44262,79
2024-03-27T09:42:27.3378200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,79
2024-03-27T09:43:27.5629328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T09:44:27.2219490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.80328,81
2024-03-27T09:45:27.4557967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,79
2024-03-27T09:46:27.1307139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93443,80
2024-03-27T09:47:27.3548611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,79
2024-03-27T09:48:27.5745546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83333,79
2024-03-27T09:49:27.2484167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68852,80
2024-03-27T09:50:27.4727151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T09:51:27.1469622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T09:52:27.3558196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45,81
2024-03-27T09:53:27.5809445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,79
2024-03-27T09:54:27.2544031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.67213,80
2024-03-27T09:55:27.4688363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55,81
2024-03-27T09:56:27.1350425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11475,80
2024-03-27T09:57:27.3530419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85,80
2024-03-27T09:58:27.5772150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,79
2024-03-27T09:59:27.2515364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95082,82
2024-03-27T10:00:27.4752490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.48333,81
2024-03-27T10:01:27.1344760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.32787,82
2024-03-27T10:02:27.3595661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13333,81
2024-03-27T10:03:27.5930341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4,81
2024-03-27T10:04:27.2671589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.72131,80
2024-03-27T10:05:27.4766557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.66667,81
2024-03-27T10:06:27.1510431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.27869,81
2024-03-27T10:07:27.3650081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.25,80
2024-03-27T10:08:27.6023138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.23333,80
2024-03-27T10:09:27.2595693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.54098,80
2024-03-27T10:10:27.4832578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,81
2024-03-27T10:11:27.1580747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.04918,80
2024-03-27T10:12:27.3815240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.28333,79
2024-03-27T10:13:27.6062066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.63333,80
2024-03-27T10:14:27.2657632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.09836,79
2024-03-27T10:15:27.4896334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,79
2024-03-27T10:16:27.1640075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.52459,80
2024-03-27T10:17:27.3882714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.26667,81
2024-03-27T10:18:27.5980685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86667,80
2024-03-27T10:19:27.2714222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.95082,81
2024-03-27T10:20:27.4965296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4,81
2024-03-27T10:21:27.1699256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.62295,81
2024-03-27T10:22:27.3799126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T10:23:27.6045775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.43333,80
2024-03-27T10:24:27.2783594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21311,81
2024-03-27T10:25:27.5028980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.61667,82
2024-03-27T10:26:27.1847650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93443,81
2024-03-27T10:27:27.3961962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.6,81
2024-03-27T10:28:27.6208457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,81
2024-03-27T10:29:27.2946685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T10:30:27.5193887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55,81
2024-03-27T10:31:27.1788312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.22951,82
2024-03-27T10:32:27.4028339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13333,80
2024-03-27T10:33:27.6265015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36667,81
2024-03-27T10:34:27.3007204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.14754,81
2024-03-27T10:35:27.5102239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.56667,82
2024-03-27T10:36:27.1950267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45902,81
2024-03-27T10:37:27.4088901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T10:38:27.6337402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T10:39:27.3028946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.77049,81
2024-03-27T10:40:27.5265460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13333,80
2024-03-27T10:41:27.2013082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.77049,81
2024-03-27T10:42:27.4258197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.41667,80
2024-03-27T10:43:27.6634032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.75,80
2024-03-27T10:44:27.3292110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7541,81
2024-03-27T10:45:27.5536752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.26667,81
2024-03-27T10:46:27.2276977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.90164,81
2024-03-27T10:47:27.4516815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.38333,80
2024-03-27T10:48:27.6609915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T10:49:27.3452240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,81
2024-03-27T10:50:27.5714723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.1,82
2024-03-27T10:51:27.2435420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.16393,81
2024-03-27T10:52:27.4634354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65,81
2024-03-27T10:53:27.1374805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.19672,80
2024-03-27T10:54:27.3616249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.73333,81
2024-03-27T10:55:27.5861633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.08333,80
2024-03-27T10:56:27.2606439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65574,81
2024-03-27T10:57:27.4694075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65,81
2024-03-27T10:58:27.1540996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83607,81
2024-03-27T10:59:27.3881862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.78333,81
2024-03-27T11:00:27.6124043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,82
2024-03-27T11:01:27.2719134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.90164,81
2024-03-27T11:02:27.4958375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.33333,81
2024-03-27T11:03:27.1698902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03279,81
2024-03-27T11:04:27.3946843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,81
2024-03-27T11:05:27.6041310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68333,81
2024-03-27T11:06:27.2778152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.80328,80
2024-03-27T11:07:27.5125689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55,80
2024-03-27T11:08:27.1872159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36066,80
2024-03-27T11:09:27.3958785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83333,80
2024-03-27T11:10:27.6308163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.78333,81
2024-03-27T11:11:27.2943342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.80328,82
2024-03-27T11:12:27.5286843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.46667,81
2024-03-27T11:13:27.2031841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.34426,81
2024-03-27T11:14:27.4127175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85,82
2024-03-27T11:15:27.6369851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.15,81
2024-03-27T11:16:27.3208055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.60656,82
2024-03-27T11:17:27.5349217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.51667,81
2024-03-27T11:18:27.2044512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11475,82
2024-03-27T11:19:27.4289855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.53333,82
2024-03-27T11:20:27.6533107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31667,81
2024-03-27T11:21:27.3272823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08197,82
2024-03-27T11:22:27.5371140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.38333,82
2024-03-27T11:23:27.2215435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5082,81
2024-03-27T11:24:27.4452974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65,80
2024-03-27T11:25:27.6696652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.75,81
2024-03-27T11:26:27.3437632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.14754,81
2024-03-27T11:27:27.5633842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,81
2024-03-27T11:28:27.2377069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.52459,82
2024-03-27T11:29:27.4622484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,81
2024-03-27T11:30:27.6864688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31667,82
2024-03-27T11:31:27.3450439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.57377,82
2024-03-27T11:32:27.5799533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T11:33:27.2543160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11475,82
2024-03-27T11:34:27.4777819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.66667,82
2024-03-27T11:35:27.1372092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T11:36:27.3622505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.46667,83
2024-03-27T11:37:27.5961048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.8,80
2024-03-27T11:38:27.2701124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.91803,81
2024-03-27T11:39:27.4800464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65,81
2024-03-27T11:40:27.1641669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.18033,82
2024-03-27T11:41:27.3884286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.76667,81
2024-03-27T11:42:27.6122073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.05,83
2024-03-27T11:43:27.2904003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88525,82
2024-03-27T11:44:27.4961960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03333,82
2024-03-27T11:45:27.1801327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.90164,82
2024-03-27T11:46:27.4051962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81667,82
2024-03-27T11:47:27.6294038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T11:48:27.2986630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65574,82
2024-03-27T11:49:27.5222379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.33333,83
2024-03-27T11:50:27.1965134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.65574,82
2024-03-27T11:51:27.4206672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T11:52:27.6402936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,81
2024-03-27T11:53:27.3147697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55738,81
2024-03-27T11:54:27.5488399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.25,81
2024-03-27T11:55:27.2229592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.16393,81
2024-03-27T11:56:27.4470779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.3,82
2024-03-27T11:57:27.6572362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03333,81
2024-03-27T11:58:27.3313705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.18033,82
2024-03-27T11:59:27.5651248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.53333,81
2024-03-27T12:00:27.2394899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.63934,82
2024-03-27T12:01:27.4591661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T12:02:27.6830055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,82
2024-03-27T12:03:27.3678699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5082,81
2024-03-27T12:04:27.5916054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36667,82
2024-03-27T12:05:27.2517603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.47541,82
2024-03-27T12:06:27.4756650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.95,81
2024-03-27T12:07:27.1702362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.37705,81
2024-03-27T12:08:27.3942638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86667,82
2024-03-27T12:09:27.6037885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T12:10:27.2876888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.19672,82
2024-03-27T12:11:27.5023077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.51667,83
2024-03-27T12:12:27.1861336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.32787,83
2024-03-27T12:13:27.4100896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85,82
2024-03-27T12:14:27.6300972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88333,83
2024-03-27T12:15:27.3145253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01639,81
2024-03-27T12:16:27.5389477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.61667,80
2024-03-27T12:17:27.2131291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86885,81
2024-03-27T12:18:27.4323020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.28333,81
2024-03-27T12:19:27.6564631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.25,81
2024-03-27T12:20:27.3311289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.04918,83
2024-03-27T12:21:27.5544334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.26667,82
2024-03-27T12:22:27.2239742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91803,82
2024-03-27T12:23:27.4585307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-27T12:24:27.6834004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,80
2024-03-27T12:25:27.3572108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.67213,81
2024-03-27T12:26:27.5918096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08333,82
2024-03-27T12:27:27.2503804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.60656,82
2024-03-27T12:28:27.4746265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.26667,81
2024-03-27T12:29:27.7088549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.8,81
2024-03-27T12:30:27.3839161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.04918,81
2024-03-27T12:31:27.5934911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,81
2024-03-27T12:32:27.2777057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.37705,81
2024-03-27T12:33:27.4917288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2,81
2024-03-27T12:34:27.1854980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.34426,81
2024-03-27T12:35:27.3856556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.16667,81
2024-03-27T12:36:27.6092474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.4,82
2024-03-27T12:37:27.2833518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7541,81
2024-03-27T12:38:27.5176630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.41667,81
2024-03-27T12:39:27.1775098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.08197,79
2024-03-27T12:40:27.4014579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7,80
2024-03-27T12:41:27.6355310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,80
2024-03-27T12:42:27.3102108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.39344,80
2024-03-27T12:43:27.5452169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45,80
2024-03-27T12:44:27.2037602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.70492,80
2024-03-27T12:45:27.4285180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.15,82
2024-03-27T12:46:27.6627610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81667,81
2024-03-27T12:47:27.3462330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.78689,81
2024-03-27T12:48:27.5564356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.1,80
2024-03-27T12:49:27.2400099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.90164,80
2024-03-27T12:50:27.4648926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.65,79
2024-03-27T12:51:27.6984333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,80
2024-03-27T12:52:27.3589247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13115,81
2024-03-27T12:53:27.5920717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,79
2024-03-27T12:54:27.2668565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.47541,79
2024-03-27T12:55:27.5007991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.08333,81
2024-03-27T12:56:27.1754831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,79
2024-03-27T12:57:27.3950982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45,80
2024-03-27T12:58:27.6187805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,79
2024-03-27T12:59:27.3033151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2623,79
2024-03-27T13:00:27.5268337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.9,79
2024-03-27T13:01:27.1870327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.19672,79
2024-03-27T13:02:27.4107869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,79
2024-03-27T13:03:27.6455528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.43333,80
2024-03-27T13:04:27.3190508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.22951,81
2024-03-27T13:05:27.5294998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65,80
2024-03-27T13:06:27.2128414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01639,81
2024-03-27T13:07:27.4377854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,80
2024-03-27T13:08:27.6614393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,80
2024-03-27T13:09:27.3210855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01639,79
2024-03-27T13:10:27.5450524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,80
2024-03-27T13:11:27.2191714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21311,81
2024-03-27T13:12:27.4543704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,80
2024-03-27T13:13:27.6777037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11667,79
2024-03-27T13:14:27.3474773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.44262,78
2024-03-27T13:15:27.5622495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,79
2024-03-27T13:16:27.2465344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21311,79
2024-03-27T13:17:27.4707028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,80
2024-03-27T13:18:27.6798015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T13:19:27.3542510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.80328,80
2024-03-27T13:20:27.5778530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T13:21:27.2525897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.65574,79
2024-03-27T13:22:27.4619442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.48333,80
2024-03-27T13:23:27.6961091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,79
2024-03-27T13:24:27.3602912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.27869,79
2024-03-27T13:25:27.5851249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.43333,79
2024-03-27T13:26:27.2685101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.52459,80
2024-03-27T13:27:27.4784252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,80
2024-03-27T13:28:27.7027150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2024-03-27T13:29:27.3767988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95082,80
2024-03-27T13:30:27.6011336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85,80
2024-03-27T13:31:27.2606091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.40984,81
2024-03-27T13:32:27.4948102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T13:33:27.7094080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4,80
2024-03-27T13:34:27.3930836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.70492,79
2024-03-27T13:35:27.6030098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13333,79
2024-03-27T13:36:27.2873137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.14754,80
2024-03-27T13:37:27.5012148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.63333,81
2024-03-27T13:38:27.7358842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81667,81
2024-03-27T13:39:27.3949835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-27T13:40:27.6290113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.8,79
2024-03-27T13:41:27.3038978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31148,78
2024-03-27T13:42:27.5377482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2024-03-27T13:43:27.2020748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78689,80
2024-03-27T13:44:27.4116321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,79
2024-03-27T13:45:27.6452673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,79
2024-03-27T13:46:27.3202192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16393,80
2024-03-27T13:47:27.5437565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T13:48:27.2038695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.32787,80
2024-03-27T13:49:27.4379639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-27T13:50:27.6622335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.58333,80
2024-03-27T13:51:27.3559831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.40984,80
2024-03-27T13:52:27.5655849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,79
2024-03-27T13:53:27.2401681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.34426,78
2024-03-27T13:54:27.4744956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,79
2024-03-27T13:55:27.6889276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.48333,80
2024-03-27T13:56:27.3826311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.34426,79
2024-03-27T13:57:27.5922282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2024-03-27T13:58:27.2659857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86885,79
2024-03-27T13:59:27.4905085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,78
2024-03-27T14:00:27.7250028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68333,77
2024-03-27T14:01:27.3842402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16393,77
2024-03-27T14:02:27.6084047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,78
2024-03-27T14:03:27.2927618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,79
2024-03-27T14:04:27.5075835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.05,79
2024-03-27T14:05:27.7266875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,78
2024-03-27T14:06:27.4010252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.37705,79
2024-03-27T14:07:27.6248782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,79
2024-03-27T14:08:27.3091580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.80328,78
2024-03-27T14:09:27.5186381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,78
2024-03-27T14:10:27.2026599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81967,77
2024-03-27T14:11:27.4173570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,77
2024-03-27T14:12:27.6513079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78333,77
2024-03-27T14:13:27.3357811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.44262,78
2024-03-27T14:14:27.5457179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,78
2024-03-27T14:15:27.2318433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2623,79
2024-03-27T14:16:27.4440486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T14:17:27.6783164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,80
2024-03-27T14:18:27.3376317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93443,77
2024-03-27T14:19:27.5713595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.71667,79
2024-03-27T14:20:27.2462221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11475,78
2024-03-27T14:21:27.4698311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,77
2024-03-27T14:22:27.6791945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5,78
2024-03-27T14:23:27.3636771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21311,77
2024-03-27T14:24:27.5982829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-27T14:25:27.2718214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03279,78
2024-03-27T14:26:27.4860921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,78
2024-03-27T14:27:27.6964217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,79
2024-03-27T14:28:27.3801187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.60656,78
2024-03-27T14:29:27.6049454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2024-03-27T14:30:27.2787171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T14:31:27.4881080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T14:32:27.7221772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,79
2024-03-27T14:33:27.3869248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-27T14:34:27.6107313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7,79
2024-03-27T14:35:27.2801129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.29508,79
2024-03-27T14:36:27.5045052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,79
2024-03-27T14:37:27.7291976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-27T14:38:27.4031518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2623,78
2024-03-27T14:39:27.6165180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-03-27T14:40:27.2869600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16393,77
2024-03-27T14:41:27.5110591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,78
2024-03-27T14:42:27.7353457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.46667,78
2024-03-27T14:43:27.4192604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.47541,78
2024-03-27T14:44:27.6285574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,77
2024-03-27T14:45:27.3136546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2024-03-27T14:46:27.5374073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,78
2024-03-27T14:47:27.2121638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83607,78
2024-03-27T14:48:27.4212084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2024-03-27T14:49:27.6450763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,79
2024-03-27T14:50:27.3198302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.90164,78
2024-03-27T14:51:27.5442726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.23333,79
2024-03-27T14:52:27.2034312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93443,79
2024-03-27T14:53:27.4379456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,80
2024-03-27T14:54:27.6618120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.05,79
2024-03-27T14:55:27.3358379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.27869,78
2024-03-27T14:56:27.5499595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,77
2024-03-27T14:57:27.2202073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,79
2024-03-27T14:58:27.4444216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2024-03-27T14:59:27.6683073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,78
2024-03-27T15:00:27.3428091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.72131,77
2024-03-27T15:01:27.5419468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,78
2024-03-27T15:02:27.2259853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.19672,78
2024-03-27T15:03:27.4500760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,79
2024-03-27T15:04:27.6744030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,78
2024-03-27T15:05:27.3438632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85246,79
2024-03-27T15:06:27.5587841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11667,80
2024-03-27T15:07:27.2422631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.47541,79
2024-03-27T15:08:27.4574031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,78
2024-03-27T15:09:27.6762214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,78
2024-03-27T15:10:27.3503371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83607,78
2024-03-27T15:11:27.5752503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2024-03-27T15:12:27.2488865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95082,78
2024-03-27T15:13:27.4729185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,79
2024-03-27T15:14:27.6924060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,79
2024-03-27T15:15:27.3673572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,78
2024-03-27T15:16:27.5808619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,78
2024-03-27T15:17:27.2659951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.32787,78
2024-03-27T15:18:27.4754900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2024-03-27T15:19:27.6997164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,78
2024-03-27T15:20:27.3730466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.88525,79
2024-03-27T15:21:27.5980788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.46667,78
2024-03-27T15:22:27.2575156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.90164,79
2024-03-27T15:23:27.4819414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5,79
2024-03-27T15:24:27.7053310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.38333,78
2024-03-27T15:25:27.3897886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2024-03-27T15:26:27.6044714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86667,78
2024-03-27T15:27:27.2739338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08197,79
2024-03-27T15:28:27.4978926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,77
2024-03-27T15:29:27.7220046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-03-27T15:30:27.3865802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.22951,77
2024-03-27T15:31:27.6056997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11667,77
2024-03-27T15:32:27.2802794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4918,78
2024-03-27T15:33:27.4943890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,76
2024-03-27T15:34:27.7287034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,77
2024-03-27T15:35:27.3880014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.57377,79
2024-03-27T15:36:27.6021322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,78
2024-03-27T15:37:27.2869699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,77
2024-03-27T15:38:27.5206436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88333,78
2024-03-27T15:39:27.7446313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,78
2024-03-27T15:40:27.3940458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7377,78
2024-03-27T15:41:27.6187167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16667,78
2024-03-27T15:42:27.2927441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.62295,77
2024-03-27T15:43:27.5173934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65,76
2024-03-27T15:44:27.7262713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,76
2024-03-27T15:45:27.3911567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55738,77
2024-03-27T15:46:27.6254610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.1,76
2024-03-27T15:47:27.2991622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96721,79
2024-03-27T15:48:27.5184572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,78
2024-03-27T15:49:27.7532590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,77
2024-03-27T15:50:27.4277650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01639,77
2024-03-27T15:51:27.6518873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.76667,79
2024-03-27T15:52:27.3207632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.37705,77
2024-03-27T15:53:27.5550805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65,76
2024-03-27T15:54:27.2294760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85246,77
2024-03-27T15:55:27.4541038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.28333,76
2024-03-27T15:56:27.6877809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.58333,76
2024-03-27T15:57:27.3576293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.34426,76
2024-03-27T15:58:27.5846258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,78
2024-03-27T15:59:27.2558444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.67213,78
2024-03-27T16:00:27.4897059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-27T16:01:27.7000813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,78
2024-03-27T16:02:27.3836443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.19672,78
2024-03-27T16:03:27.6084914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.61667,79
2024-03-27T16:04:27.2927249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.37705,78
2024-03-27T16:05:27.5021875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.3,78
2024-03-27T16:06:27.7366185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,78
2024-03-27T16:07:27.4199702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-27T16:08:27.6447802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,77
2024-03-27T16:09:27.3285236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85246,76
2024-03-27T16:10:27.5481550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,75
2024-03-27T16:11:27.7721437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,78
2024-03-27T16:12:27.4570098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36066,78
2024-03-27T16:13:27.6907546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.26667,76
2024-03-27T16:14:27.3510278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2623,77
2024-03-27T16:15:27.5747918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4,76
2024-03-27T16:16:27.2594189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01639,78
2024-03-27T16:17:27.4934383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,78
2024-03-27T16:18:27.7123531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.71667,77
2024-03-27T16:19:27.3866213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.32787,77
2024-03-27T16:20:27.6212750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5,77
2024-03-27T16:21:27.3050740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.04918,76
2024-03-27T16:22:27.5148797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,76
2024-03-27T16:23:27.7489317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,75
2024-03-27T16:24:27.4333359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.67213,76
2024-03-27T16:25:27.6478482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,75
2024-03-27T16:26:27.3414716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31148,76
2024-03-27T16:27:27.5508765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,78
2024-03-27T16:28:27.2353062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.22951,77
2024-03-27T16:29:27.4496327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,77
2024-03-27T16:30:27.6943993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08333,77
2024-03-27T16:31:27.3539608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01639,78
2024-03-27T16:32:27.5877215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,76
2024-03-27T16:33:27.2723167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.19672,77
2024-03-27T16:34:27.5061541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.53333,76
2024-03-27T16:35:27.7253254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,77
2024-03-27T16:36:27.4001708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-27T16:37:27.6344795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,76
2024-03-27T16:38:27.3182237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.37705,77
2024-03-27T16:39:27.5526505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,76
2024-03-27T16:40:27.7518980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36667,76
2024-03-27T16:41:27.4460248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4918,76
2024-03-27T16:42:27.6706588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2,77
2024-03-27T16:43:27.3546268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91803,76
2024-03-27T16:44:27.5839201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,75
2024-03-27T16:45:27.2585345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13115,76
2024-03-27T16:46:27.4928209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,75
2024-03-27T16:47:27.7167986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65,76
2024-03-27T16:48:27.3769082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.67213,76
2024-03-27T16:49:27.6103071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.66667,77
2024-03-27T16:50:27.2950886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.60656,76
2024-03-27T16:51:27.5189502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,74
2024-03-27T16:52:27.7287775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63333,75
2024-03-27T16:53:27.4127707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.72131,76
2024-03-27T16:54:27.6468377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-27T16:55:27.3315216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-27T16:56:27.5556259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63333,75
2024-03-27T16:57:27.7648722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,74
2024-03-27T16:58:27.4594975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03279,75
2024-03-27T16:59:27.6833483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08333,76
2024-03-27T17:00:27.3674376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.59016,76
2024-03-27T17:01:27.5777166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,75
2024-03-27T17:02:27.2611229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36066,76
2024-03-27T17:03:27.4855197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,77
2024-03-27T17:04:27.7301440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,76
2024-03-27T17:05:27.3893580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83607,75
2024-03-27T17:06:27.6235966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,74
2024-03-27T17:07:27.3083725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7377,74
2024-03-27T17:08:27.5519319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.23333,75
2024-03-27T17:09:27.7764304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,74
2024-03-27T17:10:27.4458170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.18033,73
2024-03-27T17:11:27.6800463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,74
2024-03-27T17:12:27.3546301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.62295,75
2024-03-27T17:13:27.5788110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,75
2024-03-27T17:14:27.2578395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.67213,76
2024-03-27T17:15:27.4825211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,77
2024-03-27T17:16:27.7188811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,75
2024-03-27T17:17:27.4006731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2459,76
2024-03-27T17:18:27.6225832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88333,76
2024-03-27T17:19:27.2845256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.04918,75
2024-03-27T17:20:27.5287743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,76
2024-03-27T17:21:27.7527228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,75
2024-03-27T17:22:27.4229303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.72131,75
2024-03-27T17:23:27.6562561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-27T17:24:27.3410819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-27T17:25:27.5748072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-27T17:26:27.2595655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16393,75
2024-03-27T17:27:27.4891706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21667,76
2024-03-27T17:28:27.7135344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,74
2024-03-27T17:29:27.3971101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13115,74
2024-03-27T17:30:27.6316765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,74
2024-03-27T17:31:27.3012547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.14754,75
2024-03-27T17:32:27.5350949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.71667,74
2024-03-27T17:33:27.7696626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63333,76
2024-03-27T17:34:27.4633803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83607,74
2024-03-27T17:35:27.6732840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,73
2024-03-27T17:36:27.3671297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96721,74
2024-03-27T17:37:27.5914474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.21667,75
2024-03-27T17:38:27.2761580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68852,75
2024-03-27T17:39:27.5101619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.56667,75
2024-03-27T17:40:27.7294680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,74
2024-03-27T17:41:27.4135227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4918,75
2024-03-27T17:42:27.6476453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,75
2024-03-27T17:43:27.3324532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98361,75
2024-03-27T17:44:27.5614703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,75
2024-03-27T17:45:27.7862136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,75
2024-03-27T17:46:27.4707641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.34426,74
2024-03-27T17:47:27.7044065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01667,74
2024-03-27T17:48:27.3741609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.14754,74
2024-03-27T17:49:27.6087671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,75
2024-03-27T17:50:27.2928690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.40984,75
2024-03-27T17:51:27.5263680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.23333,75
2024-03-27T17:52:27.7463754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,75
2024-03-27T17:53:27.4408729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2459,74
2024-03-27T17:54:27.6748523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81667,73
2024-03-27T17:55:27.3492236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.09836,74
2024-03-27T17:56:27.5929119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.1,75
2024-03-27T17:57:27.8024186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11667,74
2024-03-27T17:58:27.4866555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.72131,73
2024-03-27T17:59:27.7208848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4,74
2024-03-27T18:00:27.4149323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.88525,74
2024-03-27T18:01:27.6245819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.3,73
2024-03-27T18:02:27.3186522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.91803,74
2024-03-27T18:03:27.5437931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.55,73
2024-03-27T18:04:27.7877669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.46667,74
2024-03-27T18:05:27.4574625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13115,74
2024-03-27T18:06:27.6909867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,74
2024-03-27T18:07:27.3757749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03279,73
2024-03-27T18:08:27.6101504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01667,72
2024-03-27T18:09:27.3036932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98361,73
2024-03-27T18:10:27.5134834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85,76
2024-03-27T18:11:27.7474182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95,74
2024-03-27T18:12:27.4318920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.37705,74
2024-03-27T18:13:27.6662717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.61667,74
2024-03-27T18:14:27.3457722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.32787,73
2024-03-27T18:15:27.5702126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.73333,74
2024-03-27T18:16:27.8137055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,75
2024-03-27T18:17:27.4983346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85246,74
2024-03-27T18:18:27.7176886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.26667,73
2024-03-27T18:19:27.4023001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.22951,75
2024-03-27T18:20:27.6366175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,74
2024-03-27T18:21:27.3202068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13115,73
2024-03-27T18:22:27.5400488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.76667,74
2024-03-27T18:23:27.7643252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.48333,75
2024-03-27T18:24:27.4486716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85246,74
2024-03-27T18:25:27.6927466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01667,74
2024-03-27T18:26:27.3769407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.19672,73
2024-03-27T18:27:27.5967659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.76667,75
2024-03-27T18:28:27.2808379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01639,74
2024-03-27T18:29:27.5145878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.38333,74
2024-03-27T18:30:27.7594513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-27T18:31:27.4283576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.14754,73
2024-03-27T18:32:27.6631601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45,74
2024-03-27T18:33:27.3569483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7377,75
2024-03-27T18:34:27.5908577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7,72
2024-03-27T18:35:27.8105309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65,72
2024-03-27T18:36:27.4946203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.45902,73
2024-03-27T18:37:27.7289701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.9,74
2024-03-27T18:38:27.4233922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.47541,74
2024-03-27T18:39:27.6577358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.05,74
2024-03-27T18:40:27.3277710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63934,74
2024-03-27T18:41:27.5719750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.21667,74
2024-03-27T18:42:27.8057941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,74
2024-03-27T18:43:27.4904303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.62295,74
2024-03-27T18:44:27.7197283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98333,73
2024-03-27T18:45:27.4137275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.91803,75
2024-03-27T18:46:27.6477369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,74
2024-03-27T18:47:27.3223035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.32787,74
2024-03-27T18:48:27.5518354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13333,75
2024-03-27T18:49:27.7860692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,74
2024-03-27T18:50:27.4805426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.39344,74
2024-03-27T18:51:27.7143724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2,73
2024-03-27T18:52:27.3839135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.44262,74
2024-03-27T18:53:27.6178356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93333,74
2024-03-27T18:54:27.3121983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.39344,75
2024-03-27T18:55:27.5469919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,73
2024-03-27T18:56:27.7807753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.05,74
2024-03-27T18:57:27.4499322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08197,73
2024-03-27T18:58:27.6848352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18333,76
2024-03-27T18:59:27.3789831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.04918,73
2024-03-27T19:00:27.6232422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T19:01:27.2928835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83607,74
2024-03-27T19:02:27.5269101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2,74
2024-03-27T19:03:27.7606117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,74
2024-03-27T19:04:27.4556020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-27T19:05:27.6748054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.56667,74
2024-03-27T19:06:27.3591779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-27T19:07:27.5927000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83333,74
2024-03-27T19:08:27.8277475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.26667,74
2024-03-27T19:09:27.5211443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65574,74
2024-03-27T19:10:27.7306338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,75
2024-03-27T19:11:27.4354278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.37705,75
2024-03-27T19:12:27.6693340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83333,75
2024-03-27T19:13:27.3539808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.57377,74
2024-03-27T19:14:27.5830652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.8,74
2024-03-27T19:15:27.8175627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.61667,74
2024-03-27T19:16:27.5120029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.80328,74
2024-03-27T19:17:27.7360619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-27T19:18:27.4152645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.27869,75
2024-03-27T19:19:27.6498627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,74
2024-03-27T19:20:27.3438636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.47541,76
2024-03-27T19:21:27.5777811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,73
2024-03-27T19:22:27.8115334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,74
2024-03-27T19:23:27.4915447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45902,75
2024-03-27T19:24:27.7360341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.53333,75
2024-03-27T19:25:27.4198602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98361,75
2024-03-27T19:26:27.6648644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,75
2024-03-27T19:27:27.3343578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.70492,76
2024-03-27T19:28:27.5687911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88333,75
2024-03-27T19:29:27.8125217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.78333,73
2024-03-27T19:30:27.4972231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.78689,72
2024-03-27T19:31:27.7164213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,74
2024-03-27T19:32:27.4002278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.57377,74
2024-03-27T19:33:27.6444877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93333,73
2024-03-27T19:34:27.3294202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13115,75
2024-03-27T19:35:27.5589073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.875,74
2024-03-27T19:36:27.7924898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.3,75
2024-03-27T19:37:27.4767074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T19:38:27.7215203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,74
2024-03-27T19:39:27.4156570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21311,73
2024-03-27T19:40:27.6246520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65,74
2024-03-27T19:41:27.3093562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65574,75
2024-03-27T19:42:27.5532948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,75
2024-03-27T19:43:27.7872300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,75
2024-03-27T19:44:27.4567954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85246,74
2024-03-27T19:45:27.6918418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,73
2024-03-27T19:46:27.3852176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.04918,74
2024-03-27T19:47:27.6194001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.93333,73
2024-03-27T19:48:27.2990400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T19:49:27.5336068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85,74
2024-03-27T19:50:27.7674742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.73333,73
2024-03-27T19:51:27.4516571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7541,74
2024-03-27T19:52:27.6834520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13333,74
2024-03-27T19:53:27.3661312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,73
2024-03-27T19:54:27.6001079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.05,73
2024-03-27T19:55:27.8345241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.15,74
2024-03-27T19:56:27.5288533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.86885,73
2024-03-27T19:57:27.7483557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.76667,74
2024-03-27T19:58:27.4225011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.22951,73
2024-03-27T19:59:27.6560043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.46667,73
2024-03-27T20:00:27.3608829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T20:01:27.5701438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.91667,74
2024-03-27T20:02:27.8047404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.43333,73
2024-03-27T20:03:27.4889068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.19672,73
2024-03-27T20:04:27.7231711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,73
2024-03-27T20:05:27.4027124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.78689,73
2024-03-27T20:06:27.6369861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.1,72
2024-03-27T20:07:27.3204918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5082,72
2024-03-27T20:08:27.5454178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.8,71
2024-03-27T20:09:27.7896269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.5,72
2024-03-27T20:10:27.4482163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.72131,73
2024-03-27T20:11:27.6929527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T20:12:27.3771206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.77049,74
2024-03-27T20:13:27.6117136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.35,73
2024-03-27T20:14:27.8306455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7,72
2024-03-27T20:15:27.5175865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65574,73
2024-03-27T20:16:27.7490834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.15,73
2024-03-27T20:17:27.4335408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85246,72
2024-03-27T20:18:27.6533963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.45,72
2024-03-27T20:19:27.3272933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.40984,74
2024-03-27T20:20:27.5838995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,74
2024-03-27T20:21:27.7960880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2,73
2024-03-27T20:22:27.4898121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2459,72
2024-03-27T20:23:27.7199270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.26667,72
2024-03-27T20:24:27.4039934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.59016,73
2024-03-27T20:25:27.6283801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T20:26:27.3220355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T20:27:27.5418384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T20:28:27.7754876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,74
2024-03-27T20:29:27.4597369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.36066,71
2024-03-27T20:30:27.6945991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.11667,72
2024-03-27T20:31:27.3538447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65574,71
2024-03-27T20:32:27.5779174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-27T20:33:27.8224272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.86667,72
2024-03-27T20:34:27.5161655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.93443,73
2024-03-27T20:35:27.7360653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.4,73
2024-03-27T20:36:27.4103195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.62295,72
2024-03-27T20:37:27.6448742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.86667,72
2024-03-27T20:38:27.3290815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.47541,72
2024-03-27T20:39:27.5625518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.06667,72
2024-03-27T20:40:27.7829493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.8,73
2024-03-27T20:41:27.4669681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13115,74
2024-03-27T20:42:27.7109967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,73
2024-03-27T20:43:27.3947775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.27869,73
2024-03-27T20:44:27.6179025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.15,72
2024-03-27T20:45:27.8486984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T20:46:27.5331649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.27869,72
2024-03-27T20:47:27.7677168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.36667,72
2024-03-27T20:48:27.4369128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4918,75
2024-03-27T20:49:27.6810104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.48333,73
2024-03-27T20:50:27.3556983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.95082,72
2024-03-27T20:51:27.5796425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.81667,71
2024-03-27T20:52:27.8235274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.8,72
2024-03-27T20:53:27.4935765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98361,72
2024-03-27T20:54:27.7273369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.38333,72
2024-03-27T20:55:27.4215673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.83607,72
2024-03-27T20:56:27.6457621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.83333,72
2024-03-27T20:57:27.3154368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.14754,73
2024-03-27T20:58:27.5494800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.56667,71
2024-03-27T20:59:27.7837298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.9,72
2024-03-27T21:00:27.4699229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.19672,72
2024-03-27T21:01:27.6873466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.35,73
2024-03-27T21:02:27.3717058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.57377,72
2024-03-27T21:03:27.6062291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.38333,73
2024-03-27T21:04:27.8404135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.18333,74
2024-03-27T21:05:27.5100496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.27869,74
2024-03-27T21:06:27.7435882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,73
2024-03-27T21:07:27.4181520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.22951,74
2024-03-27T21:08:27.6620165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.23333,74
2024-03-27T21:09:27.3370906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.19672,74
2024-03-27T21:10:27.5564094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,76
2024-03-27T21:11:27.7907033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,74
2024-03-27T21:12:27.4744926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-27T21:13:27.7090256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,75
2024-03-27T21:14:27.3787186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16393,74
2024-03-27T21:15:27.6126428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,74
2024-03-27T21:16:27.8467252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93333,74
2024-03-27T21:17:27.5313254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13115,74
2024-03-27T21:18:27.7504957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,74
2024-03-27T21:19:27.4352988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.59016,73
2024-03-27T21:20:27.6592217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.86667,73
2024-03-27T21:21:27.3542237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45902,74
2024-03-27T21:22:27.5773170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.61667,72
2024-03-27T21:23:27.7973928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.11667,73
2024-03-27T21:24:27.4814713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.29508,72
2024-03-27T21:25:27.7159778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.66667,73
2024-03-27T21:26:27.3999352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.32787,73
2024-03-27T21:27:27.6188212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.28333,73
2024-03-27T21:28:27.8438224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31667,74
2024-03-27T21:29:27.5281862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36066,74
2024-03-27T21:30:27.7623355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-03-27T21:31:27.4419356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.44262,75
2024-03-27T21:32:27.6655996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-27T21:33:27.3497407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96721,74
2024-03-27T21:34:27.5843763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,74
2024-03-27T21:35:27.8039709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-27T21:36:27.4874363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11475,73
2024-03-27T21:37:27.7221190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T21:38:27.3965502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.39344,73
2024-03-27T21:39:27.6302778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2,72
2024-03-27T21:40:27.8498227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01667,72
2024-03-27T21:41:27.5342472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-27T21:42:27.7688600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-27T21:43:27.4522923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.39344,71
2024-03-27T21:44:27.6622631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18333,71
2024-03-27T21:45:27.3460855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.27869,71
2024-03-27T21:46:27.5708524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65,72
2024-03-27T21:47:27.8148109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.53333,71
2024-03-27T21:48:27.4940967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.37705,71
2024-03-27T21:49:27.7183821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.38333,72
2024-03-27T21:50:27.4031004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.13115,72
2024-03-27T21:51:27.6271667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.43333,73
2024-03-27T21:52:27.8611450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,74
2024-03-27T21:53:27.5405139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98361,73
2024-03-27T21:54:27.7651693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.78333,74
2024-03-27T21:55:27.4595245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.60656,75
2024-03-27T21:56:27.6832145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,74
2024-03-27T21:57:27.3534639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55738,75
2024-03-27T21:58:27.5775170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65,74
2024-03-27T21:59:27.8213827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-27T22:00:27.5061792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7541,73
2024-03-27T22:01:27.7149735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.51667,72
2024-03-27T22:02:27.3998190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93443,72
2024-03-27T22:03:27.6238900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.38333,72
2024-03-27T22:04:27.8574707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.36667,70
2024-03-27T22:05:27.5269227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.32787,70
2024-03-27T22:06:27.7616657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.48333,71
2024-03-27T22:07:27.4461618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-27T22:08:27.6798111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.75,73
2024-03-27T22:09:27.3640878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.32787,74
2024-03-27T22:10:27.5737620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,74
2024-03-27T22:11:27.8081791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.91667,74
2024-03-27T22:12:27.4924659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83607,73
2024-03-27T22:13:27.7262513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T22:14:27.4061198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83607,73
2024-03-27T22:15:27.6297666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45,74
2024-03-27T22:16:27.8647837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.91667,72
2024-03-27T22:17:27.5488050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.88525,71
2024-03-27T22:18:27.7678402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.95,72
2024-03-27T22:19:27.4623216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.4918,72
2024-03-27T22:20:27.6963003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.06667,71
2024-03-27T22:21:27.3810524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.21311,71
2024-03-27T22:22:27.6091231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.16667,71
2024-03-27T22:23:27.8248277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.4,71
2024-03-27T22:24:27.5087536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-27T22:25:27.7433395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.25,71
2024-03-27T22:26:27.4275363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.29508,71
2024-03-27T22:27:27.6464259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65,72
2024-03-27T22:28:27.8714356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.06667,71
2024-03-27T22:29:27.5548537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.09836,70
2024-03-27T22:30:27.7999131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21667,71
2024-03-27T22:31:27.4587199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.54098,73
2024-03-27T22:32:27.6836475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.76667,72
2024-03-27T22:33:27.3769780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.11475,73
2024-03-27T22:34:27.6118675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96667,72
2024-03-27T22:35:27.8307349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.06667,72
2024-03-27T22:36:27.5151478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.27869,70
2024-03-27T22:37:27.7494806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,71
2024-03-27T22:38:27.4341299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.31148,71
2024-03-27T22:39:27.6685540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.58333,72
2024-03-27T22:40:27.8876434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.28333,72
2024-03-27T22:41:27.5622670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.44262,73
2024-03-27T22:42:27.7961532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T22:43:27.4705327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2623,74
2024-03-27T22:44:27.6900614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.1,73
2024-03-27T22:45:27.3840231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.91803,72
2024-03-27T22:46:27.6185184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5,73
2024-03-27T22:47:27.8528168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.15,73
2024-03-27T22:48:27.5121751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T22:49:27.7364212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96667,72
2024-03-27T22:50:27.4304650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08197,73
2024-03-27T22:51:27.6648665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.78333,72
2024-03-27T22:52:27.8890986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.25,72
2024-03-27T22:53:27.5684012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93443,71
2024-03-27T22:54:27.7831591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.3,72
2024-03-27T22:55:27.4767804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.95082,72
2024-03-27T22:56:27.7112478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-27T22:57:27.3707076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-27T22:58:27.6145637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.76667,73
2024-03-27T22:59:27.8493192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68333,74
2024-03-27T23:00:27.5232618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-27T23:01:27.7324965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,75
2024-03-27T23:02:27.4172104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.37705,74
2024-03-27T23:03:27.6515918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-27T23:04:27.8952651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.5,74
2024-03-27T23:05:27.5554481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.62295,75
2024-03-27T23:06:27.7891998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,74
2024-03-27T23:07:27.4738699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2623,73
2024-03-27T23:08:27.7080563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.71667,72
2024-03-27T23:09:27.3815530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.52459,73
2024-03-27T23:10:27.6110084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88333,72
2024-03-27T23:11:27.8352826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.31667,73
2024-03-27T23:12:27.5221421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.91803,74
2024-03-27T23:13:27.7538609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31667,73
2024-03-27T23:14:27.4235601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T23:15:27.6575233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.83333,72
2024-03-27T23:16:27.8923815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.45,72
2024-03-27T23:17:27.5766067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.14754,73
2024-03-27T23:18:27.7955491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,74
2024-03-27T23:19:27.4803329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11475,73
2024-03-27T23:20:27.7145578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T23:21:27.4083865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96721,72
2024-03-27T23:22:27.6431234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96667,73
2024-03-27T23:23:27.8619792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83333,74
2024-03-27T23:24:27.5462040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-27T23:25:27.7810159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11667,74
2024-03-27T23:26:26.9149182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.18333,73
2024-03-27T23:27:26.5842137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.27869,73
2024-03-27T23:28:26.8286944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.73333,73
2024-03-27T23:29:26.5130678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.62295,72
2024-03-27T23:30:26.7470642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93333,72
2024-03-27T23:31:26.4169271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.19672,73
2024-03-27T23:32:26.6606740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,73
2024-03-27T23:33:26.8850738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.76667,73
2024-03-27T23:34:26.5696030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.32787,72
2024-03-27T23:35:26.7956104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03333,72
2024-03-27T23:36:26.4832137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65574,72
2024-03-27T23:37:26.7071638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.43333,73
2024-03-27T23:38:26.3910185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98361,73
2024-03-27T23:39:26.6352690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,74
2024-03-27T23:40:26.8455971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.21667,74
2024-03-27T23:41:26.5296741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2459,73
2024-03-27T23:42:26.7637092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.76667,73
2024-03-27T23:43:26.4475857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-27T23:44:26.6677407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31667,74
2024-03-27T23:45:26.9016954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2,73
2024-03-27T23:46:26.5861025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.18033,73
2024-03-27T23:47:26.8202570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7,73
2024-03-27T23:48:26.4891787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.36066,72
2024-03-27T23:49:26.7235516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.38333,73
2024-03-27T23:50:26.4079956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.09836,72
2024-03-27T23:51:26.6318777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5,72
2024-03-27T23:52:26.8762714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-27T23:53:26.5460999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.52459,72
2024-03-27T23:54:26.7799731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-27T23:55:25.9141575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.28333,74
2024-03-27T23:56:25.6083962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08197,73
2024-03-27T23:57:25.8277481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.71667,74
2024-03-27T23:58:25.5222515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.39344,73
2024-03-27T23:59:25.7461122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73