ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-03-27T00:00:40.3247853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90745,16.03
2024-03-27T00:01:40.8293627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.946,15.94
2024-03-27T00:02:40.2232924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01382,15.94
2024-03-27T00:03:40.7279735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.016,16.03
2024-03-27T00:04:40.1320553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99764,15.94
2024-03-27T00:05:40.6213597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06455,16.12
2024-03-27T00:06:40.0159312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10891,16.03
2024-03-27T00:07:40.5195465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06927,16.12
2024-03-27T00:08:39.9245742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12273,16.12
2024-03-27T00:09:39.3033878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16655,16.2
2024-03-27T00:10:39.8077268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.242,16.2
2024-03-27T00:11:39.2123185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24127,16.3
2024-03-27T00:12:39.7166098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26345,16.3
2024-03-27T00:13:39.0957522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25582,16.2
2024-03-27T00:14:39.5998613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27345,16.3
2024-03-27T00:15:39.0045122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28455,16.3
2024-03-27T00:16:39.4985046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28,16.3
2024-03-27T00:17:39.9880426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29,16.2
2024-03-27T00:18:39.3921590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28891,16.3
2024-03-27T00:19:39.8868252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:20:39.2910706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:21:39.7946906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:22:39.1839973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:23:39.6786579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:24:39.0830973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27073,16.3
2024-03-27T00:25:39.5865841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:26:38.9660737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:27:38.3705929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:28:38.9247642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:29:38.3292179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:30:38.8085903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:31:38.2123000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:32:38.7167534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:33:38.1109084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:34:38.6152770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29982,16.3
2024-03-27T00:35:38.0048705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29927,16.3
2024-03-27T00:36:38.5096871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:37:37.9034641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31818,16.3
2024-03-27T00:38:37.3079332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31982,16.38
2024-03-27T00:39:37.7968652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34073,16.3
2024-03-27T00:40:37.1909862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:41:37.6959775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:42:37.0993054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32818,16.3
2024-03-27T00:43:37.5787591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36636,16.38
2024-03-27T00:44:36.9837198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37327,16.38
2024-03-27T00:45:36.3875227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-27T00:46:36.8821599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34164,16.38
2024-03-27T00:47:36.2737051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31782,16.3
2024-03-27T00:48:36.7755204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30527,16.3
2024-03-27T00:49:36.1802045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:50:36.6738805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30636,16.3
2024-03-27T00:51:36.0780593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:52:36.5672354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:53:35.9618941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:54:35.3659612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:55:35.8704347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:56:35.2597477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:57:35.7535668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:58:35.1585997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T00:59:35.6628833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T01:00:35.0420850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T01:01:35.5464183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23909,16.2
2024-03-27T01:02:34.9500185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:03:34.3545550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:04:34.8486710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:05:34.2378402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:06:34.7426353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19709,16.2
2024-03-27T01:07:34.1366426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:08:34.6414283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:09:34.0301654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:10:34.5248979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:11:33.9285730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17473,16.2
2024-03-27T01:12:33.3330900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:13:33.8229886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:14:33.2170539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19727,16.2
2024-03-27T01:15:33.7206258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:16:33.1247906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.134,16.12
2024-03-27T01:17:33.6223918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13745,16.12
2024-03-27T01:18:33.0089543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16964,16.2
2024-03-27T01:19:33.5127451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21182,16.2
2024-03-27T01:20:32.9177407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22018,16.2
2024-03-27T01:21:32.3110697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20618,16.2
2024-03-27T01:22:32.8012568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:23:32.2056573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:24:32.6996761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:25:32.1033456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15545,16.2
2024-03-27T01:26:32.5927473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18582,16.2
2024-03-27T01:27:31.9977998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:28:31.3913045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:29:31.8957889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:30:31.2773633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:31:31.7799186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25691,16.3
2024-03-27T01:32:31.1841180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29945,16.3
2024-03-27T01:33:31.6874308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29782,16.3
2024-03-27T01:34:31.0825120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27164,16.2
2024-03-27T01:35:31.5712554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20655,16.2
2024-03-27T01:36:30.9757732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20164,16.2
2024-03-27T01:37:30.3799331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:38:30.8743881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:39:30.2633961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20182,16.2
2024-03-27T01:40:30.7677787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:41:30.1621194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:42:30.6663028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:43:30.0559353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T01:44:30.5503925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28236,16.3
2024-03-27T01:45:29.9539610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T01:46:29.3588190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20055,16.2
2024-03-27T01:47:29.8626244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18364,16.12
2024-03-27T01:48:29.2424396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-27T01:49:29.7462837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-27T01:50:29.1552234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-27T01:51:29.6544819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05,16.03
2024-03-27T01:52:29.0347258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.986,16.03
2024-03-27T01:53:29.5381933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07873,16.12
2024-03-27T01:54:28.9426157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-27T01:55:28.3364789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-27T01:56:28.8266648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07764,16.12
2024-03-27T01:57:28.2310063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10582,16.12
2024-03-27T01:58:28.7758300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-27T01:59:28.1786089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12364,16.12
2024-03-27T02:00:28.6808398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-27T02:01:28.0629047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12655,16.12
2024-03-27T02:02:28.5670554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-27T02:03:27.9709487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14509,16.12
2024-03-27T02:04:27.3751820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12709,16.2
2024-03-27T02:05:27.8550313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.186,16.17
2024-03-27T02:06:27.2590578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12091,16.12
2024-03-27T02:07:27.7567078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-27T02:08:27.1576284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-27T02:09:27.6472682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-27T02:10:27.0512073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-27T02:11:27.5551575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07182,16.03
2024-03-27T02:12:26.9497968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-27T02:13:26.3395498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02964,16.03
2024-03-27T02:14:26.8435598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00909,16.03
2024-03-27T02:15:26.2378194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-27T02:16:26.7415060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-27T02:17:26.1459929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-27T02:18:26.6258252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-27T02:19:26.0300870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99091,15.94
2024-03-27T02:20:26.5343593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-27T02:21:25.9382848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-27T02:22:25.3176929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-27T02:23:25.8219341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88164,15.85
2024-03-27T02:24:25.2259902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-27T02:25:25.7205041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-27T02:26:25.1098581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-27T02:27:25.6140271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-27T02:28:25.0185094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-27T02:29:25.5123989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-27T02:30:24.9166769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85073,15.85
2024-03-27T02:31:24.3060323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-27T02:32:24.8004599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-27T02:33:24.2049636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-27T02:34:24.7082666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-27T02:35:24.0983807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-27T02:36:24.5920555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-27T02:37:23.9971130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81291,15.77
2024-03-27T02:38:23.4007785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T02:39:23.8802772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78091,15.85
2024-03-27T02:40:23.2845674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79182,15.77
2024-03-27T02:41:23.7890820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80436,15.85
2024-03-27T02:42:23.1830650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80491,15.85
2024-03-27T02:43:23.6723985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-27T02:44:23.0766017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-27T02:45:23.5807611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81582,15.77
2024-03-27T02:46:22.9752901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T02:47:22.3795977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T02:48:22.8686679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T02:49:22.2633280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T02:50:22.7671100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T02:51:22.1712930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T02:52:22.6611644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T02:53:22.0552882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T02:54:22.5593584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T02:55:21.9637711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T02:56:21.3430472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T02:57:21.8469863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T02:58:21.2516607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T02:59:21.7459971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:00:21.1502352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:01:21.6396405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:02:21.0438537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:03:21.5381811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:04:20.9419141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:05:20.3317918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:06:20.8254534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77164,15.84
2024-03-27T03:07:20.2299948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80455,15.85
2024-03-27T03:08:20.7339779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84655,15.85
2024-03-27T03:09:20.1233967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78782,15.85
2024-03-27T03:10:20.6179796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77727,15.77
2024-03-27T03:11:20.0258645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83618,15.85
2024-03-27T03:12:20.5267146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78273,15.77
2024-03-27T03:13:19.9202141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:14:19.3094525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77545,15.8
2024-03-27T03:15:19.8641319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82473,15.85
2024-03-27T03:16:19.2679614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80836,15.77
2024-03-27T03:17:19.7629259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:18:19.1525362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:19:19.6565380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:20:19.0502783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:21:19.5546983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:22:18.9443707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:23:18.3383178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.818,15.84
2024-03-27T03:24:18.8424431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81236,15.81
2024-03-27T03:25:18.2464183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80782,15.85
2024-03-27T03:26:18.7368088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-27T03:27:18.1301958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80709,15.77
2024-03-27T03:28:18.6343349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83127,15.85
2024-03-27T03:29:18.0387217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-27T03:30:18.5335850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83091,15.77
2024-03-27T03:31:17.9227393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:32:17.3273076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75782,15.77
2024-03-27T03:33:17.8309993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:34:17.2254242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:35:17.7150281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:36:17.1192351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:37:17.6130954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:38:17.0170493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:39:17.5065227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:40:16.9015112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:41:16.3047886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:42:16.8096370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:43:16.2141612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:44:16.6937044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:45:16.0972973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:46:16.6014729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:47:15.9961696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:48:15.3851402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:49:15.8895086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:50:15.2839339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:51:15.7876249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:52:15.1773731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:53:15.6816736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:54:15.0760075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:55:15.5805327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:56:14.9835141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:57:14.3640050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:58:14.8683511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T03:59:14.2718021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:00:14.7769523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:01:14.1554732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:02:14.6598171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:03:14.0643934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:04:14.5582957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:05:13.9480573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:06:13.3526862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:07:13.8565599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:08:13.2509947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:09:13.7402958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:10:13.1446208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:11:13.6390264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:12:13.0427121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:13:13.5468657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:14:12.9361850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:15:12.3331026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:16:12.8349422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:17:12.2388364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:18:12.7181560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:19:12.1229313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:20:12.6272495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:21:12.0211740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:22:12.5107017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:23:11.9145308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:24:11.3094968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:25:11.8131213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:26:11.2177752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:27:11.7574353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:28:11.1508168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:29:11.6551230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:30:11.0599445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:31:11.5391134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:32:10.9434070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:33:10.3474629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:34:10.8518571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:35:10.2318156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:36:10.7358405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:37:10.1396290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:38:10.6336646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:39:10.0230686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:40:10.5278078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:41:09.9222722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:42:09.3265126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:43:09.8305319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:44:09.2202090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:45:09.7144754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:46:09.1179839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:47:09.6227832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:48:09.0023129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:49:09.5063836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:50:08.9099516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:51:08.3145785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:52:08.7939984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:53:08.1977612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:54:08.7026027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:55:08.0970047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76055,15.77
2024-03-27T04:56:08.6014543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76455,15.77
2024-03-27T04:57:07.9905851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T04:58:07.3945669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69655,15.68
2024-03-27T04:59:07.8887678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T05:00:07.2933657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T05:01:07.7822108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T05:02:07.1762273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68636,15.68
2024-03-27T05:03:07.6811528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T05:04:07.0853456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T05:05:07.5648598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T05:06:06.9688508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T05:07:06.3728051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65091,15.68
2024-03-27T05:08:06.8770001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T05:09:06.2715592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62709,15.59
2024-03-27T05:10:06.7612024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:11:06.1653578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:12:06.6590389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:13:06.0634810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:14:06.5534215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:15:05.9568779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:16:05.3514028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:17:05.8561472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59291,15.59
2024-03-27T05:18:05.2453199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60218,15.59
2024-03-27T05:19:05.7395295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65527,15.68
2024-03-27T05:20:05.1434348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64691,15.59
2024-03-27T05:21:05.6482858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:22:05.0369348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:23:05.5313060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:24:04.9362543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:25:04.3394781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:26:04.8338319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:27:04.2237292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:28:04.7274811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:29:04.1224572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:30:04.6265328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:31:04.0653041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:32:04.5604700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:33:03.9646229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:34:03.3686724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:35:03.8578927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:36:03.2519629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:37:03.7565594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:38:03.1606344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:39:03.6577337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:40:03.0438116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:41:03.5481539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:42:02.9522823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:43:02.3469799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:44:02.8361950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:45:02.2410325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:46:02.7351209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:47:02.1387962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:48:02.6287340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:49:02.0330999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:50:02.5273721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:51:01.9307213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:52:01.3353402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T05:53:01.8149198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56818,15.51
2024-03-27T05:54:01.2189021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50709,15.5
2024-03-27T05:55:01.7228398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T05:56:01.1271064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T05:57:01.6066203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T05:58:01.0113410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T05:59:01.5151532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:00:00.9100156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:01:00.2995330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48491,15.42
2024-03-27T06:02:00.8033867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T06:03:00.1972543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T06:04:00.7021120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T06:05:00.0916983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T06:06:00.5859626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T06:06:59.9897712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T06:07:59.3943372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T06:08:59.8984073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T06:09:59.2777982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T06:10:59.7817784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T06:11:59.1862963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T06:12:59.6806391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T06:13:59.0699682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T06:14:59.5743419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42036,15.44
2024-03-27T06:15:58.9783680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46127,15.42
2024-03-27T06:16:58.3727363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44455,15.46
2024-03-27T06:17:58.8621118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46255,15.5
2024-03-27T06:18:58.2661599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:19:58.7599885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:20:58.1643869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:21:58.6685270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:22:58.0585131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:23:58.6020027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:24:58.0066699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:25:58.5105239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:26:58.9908135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:27:58.3949383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:28:58.8991342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:29:58.3027077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:30:58.7822954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:31:58.1864642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:32:58.6912219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:33:58.0853811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:34:58.5750721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:35:57.9785295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:36:57.3730839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:37:57.8772701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:38:57.2818859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:39:57.7705313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:40:57.1650211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:41:57.6692555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:42:57.0740468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:43:57.5528962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:44:56.9572970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:45:56.3618605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:46:56.8557272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:47:56.2449377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:48:56.7494260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:49:56.1537754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:50:56.6475750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:51:56.0519259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:52:56.5411673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:53:55.9358947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:54:55.3397510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:55:55.8444756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:56:55.2333769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:57:55.7280737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:58:55.1322434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T06:59:55.6367590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:00:55.0159490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:01:55.5196175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:02:54.9243832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:03:54.3289116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:04:54.8224358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:05:54.2124104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:06:54.7164965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:07:54.1103661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:08:54.6146346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:09:54.0046525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:10:54.4981277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:11:53.9030335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:12:53.3070687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:13:53.8469021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:14:53.2407778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:15:53.7444435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:16:53.1494790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:17:53.6286759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:18:53.0324618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:19:53.5369510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.442,15.42
2024-03-27T07:20:52.9313076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T07:21:52.3353733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T07:22:52.8253545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T07:23:52.2291165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47436,15.5
2024-03-27T07:24:52.7252658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:25:52.1272558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:26:52.6165702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:27:52.0110311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:28:52.5158298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:29:51.9196974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:30:51.3094714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:31:51.8037355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:32:51.2074801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49436,15.42
2024-03-27T07:33:51.7120584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T07:34:51.1064266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35382,15.33
2024-03-27T07:35:51.5958188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T07:36:50.9998316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34273,15.41
2024-03-27T07:37:50.4037106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41982,15.42
2024-03-27T07:38:50.8979137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40218,15.33
2024-03-27T07:39:50.2872525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T07:40:50.7913666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T07:41:50.1864103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37818,15.42
2024-03-27T07:42:50.6920510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T07:43:50.0792154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T07:44:50.5739517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T07:45:49.9783458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T07:46:49.3820560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T07:47:49.8713990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T07:48:49.2661962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T07:49:49.7706709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T07:50:49.1749262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T07:51:49.6691008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T07:52:49.0577936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T07:53:49.5620792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T07:54:48.9661667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49527,15.5
2024-03-27T07:55:48.3605203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:56:48.8504878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:57:48.2548286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T07:58:48.7491406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52073,15.59
2024-03-27T07:59:48.1526464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T08:00:48.6424453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T08:01:48.0369651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64564,15.68
2024-03-27T08:02:48.5905064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:03:47.9950068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:04:47.3987852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:05:47.8784972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:06:47.2830732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:07:47.7869627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:08:47.1813148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69327,15.68
2024-03-27T08:09:47.6710920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71764,15.77
2024-03-27T08:10:47.0758982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76091,15.75
2024-03-27T08:11:47.5802826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T08:12:46.9739799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T08:13:46.3632851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T08:14:46.8674790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T08:15:46.2615734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T08:16:46.7665579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T08:17:46.1702049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T08:18:46.6499551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T08:19:46.0539798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T08:20:46.5584716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T08:21:45.9530013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T08:22:45.3417734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76436,15.71
2024-03-27T08:23:45.8460543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.704,15.68
2024-03-27T08:24:45.2500344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:25:45.7443334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:26:45.1340486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:27:45.6388093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:28:45.0329335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:29:45.5370193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:30:44.9265611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:31:44.3308433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:32:44.8244599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:33:44.2290636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:34:44.7328398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:35:44.1121738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:36:44.6169973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:37:44.0209345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:38:44.5254764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:39:43.9044945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:40:43.3086543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:41:43.8131931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:42:43.2069610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:43:43.6962960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:44:43.1011603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:45:43.5952299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:46:42.9994405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:47:42.4039880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:48:42.8929897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:49:42.2876251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:50:42.7912994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:51:42.1957225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:52:42.6748444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:53:42.0798769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:54:42.6337779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:55:42.0282747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:56:42.5175136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:57:41.9214376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:58:41.3176788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T08:59:41.8200391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:00:41.2237482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:01:41.7137754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:02:41.1174084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:03:41.6117590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:04:41.0160728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:05:41.5057352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:06:42.0001337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:07:42.5048426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:08:41.9085489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:09:41.2875641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:10:41.7927704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:11:41.1964040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:12:41.7006157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:13:41.0797948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:14:41.5844160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:15:40.9886550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:16:40.3823579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:17:40.8869425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:18:40.2766961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:19:40.7706563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:20:40.1745819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:21:40.6789357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:22:40.0687907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:23:40.5625399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:24:39.9669465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:25:39.3707582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:26:39.8502746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:27:39.2549413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:28:39.7596169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:29:39.1634000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:30:39.6579416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:31:39.0470921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:32:39.5517419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:33:38.9456240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:34:38.3496390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:35:38.8391579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:36:38.2430535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:37:38.7373403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:38:38.1418244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:39:38.6315394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:40:38.0253199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:41:38.5293620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:42:37.9338212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:43:37.3134425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:44:37.8173591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:45:37.2223367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:46:37.7764887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:47:37.1698440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:48:37.6595820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:49:37.0642861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:50:37.5585360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:51:36.9629167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70382,15.77
2024-03-27T09:52:36.3523263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76691,15.77
2024-03-27T09:53:36.8466707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72691,15.68
2024-03-27T09:54:36.2502446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T09:55:36.7550524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68509,15.75
2024-03-27T09:56:36.1437014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76782,15.77
2024-03-27T09:57:36.6379013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T09:58:36.0428637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T09:59:36.5469058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T10:00:35.9408806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T10:01:35.3302772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T10:02:35.8348162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T10:03:35.2392746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T10:04:35.7331094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T10:05:35.1228960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76327,15.71
2024-03-27T10:06:35.6268800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68691,15.68
2024-03-27T10:07:35.0205513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T10:08:35.5250886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T10:09:34.9147508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T10:10:34.3187896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T10:11:34.8127784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T10:12:34.2170047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62055,15.59
2024-03-27T10:13:34.7211943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T10:14:34.1013650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56436,15.5
2024-03-27T10:15:34.6057272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T10:16:34.0098567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T10:17:34.5141471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T10:18:34.9929883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47145,15.42
2024-03-27T10:19:34.3969620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T10:20:34.9012894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T10:21:34.2960877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T10:22:34.7851390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T10:23:34.1897094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T10:24:34.6833320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33036,15.33
2024-03-27T10:25:34.0876585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:26:34.5773992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:27:33.9813409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:28:33.3762465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:29:33.8802503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:30:33.2841187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:31:33.7641495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:32:33.1678551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:33:33.6722779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:34:33.0660068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:35:33.5575150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:36:32.9599629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:37:32.4141542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:38:32.9085243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:39:32.2978620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:40:32.8021531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:41:32.1964783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:42:32.7002442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:43:32.1045150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:44:32.5845676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:45:31.9884149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:46:31.3927513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:47:31.8969026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:48:31.2768532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:49:31.7806205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:50:31.1849563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:51:31.6794469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:52:31.0686294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:53:31.5727857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:54:30.9775245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:55:30.3713905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:56:30.8602352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:57:30.2653326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T10:58:30.7586893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35691,15.42
2024-03-27T10:59:30.1634508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41982,15.42
2024-03-27T11:00:30.6675022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T11:01:30.0568547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T11:02:30.5513785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T11:03:29.9557716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T11:04:29.3601816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T11:05:29.8390884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T11:06:29.2436704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T11:07:29.7475878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44036,15.46
2024-03-27T11:08:29.1415600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49691,15.5
2024-03-27T11:09:29.6309243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T11:10:29.0358725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T11:11:29.5400090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43309,15.42
2024-03-27T11:12:28.9336869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T11:13:28.3382750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T11:14:28.8273977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T11:15:28.2214695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T11:16:28.7263611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35473,15.33
2024-03-27T11:17:28.1303565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:18:28.6193214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:19:28.0144620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:20:28.5178603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39582,15.42
2024-03-27T11:21:27.9221627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39818,15.33
2024-03-27T11:22:27.3519266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:23:27.8557974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:24:27.2601055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:25:27.7543029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:26:27.1585822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:27:27.6480292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:28:27.0525109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:29:27.5468761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:30:26.9507129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:31:26.3398918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:32:26.8345935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:33:26.2387447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:34:26.7430244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:35:26.1323459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:36:26.6271844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:37:26.0308767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33073,15.33
2024-03-27T11:38:26.5353053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36055,15.39
2024-03-27T11:39:25.9147317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.386,15.42
2024-03-27T11:40:25.3191374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41455,15.42
2024-03-27T11:41:25.8232081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T11:42:25.2268265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T11:43:25.7211531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T11:44:25.1114473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T11:45:25.6157038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T11:46:25.0095610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T11:47:25.5135916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T11:48:24.9028277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40273,15.35
2024-03-27T11:49:24.2972714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39018,15.33
2024-03-27T11:50:24.8011641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36364,15.33
2024-03-27T11:51:24.2058089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33964,15.33
2024-03-27T11:52:24.6955176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:53:24.0893589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:54:24.5939418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:55:23.9979602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:56:23.3917002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:57:23.8814433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:58:23.2854432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T11:59:23.7806194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:00:23.1844421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:01:23.6735408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:02:23.0782336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:03:23.5719169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:04:22.9768945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:05:22.4157399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:06:22.9100983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:07:22.3140092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:08:22.8183984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:09:22.2176212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:10:22.7024494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:11:22.1067408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:12:22.6112557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:13:22.0049123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:14:22.4951054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:15:22.9983974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:16:22.3928110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:17:22.8976287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:18:22.2865807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:19:22.7914166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:20:22.1852897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:21:22.6895739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28745,15.33
2024-03-27T12:22:22.0785344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:23:22.5734288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:24:21.9772914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:25:21.3817581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:26:21.8860412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:27:21.2655106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:28:21.7692569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:29:21.1741857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:30:21.6681217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:31:21.0574581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:32:21.5622937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:33:20.9559955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:34:20.3604027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:35:20.8497129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:36:20.2540368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:37:20.7483574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:38:20.1525766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:39:20.6567474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:40:20.0355975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:41:20.5402853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:42:19.9445378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:43:19.3486994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:44:19.8280478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:45:19.2320443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:46:19.7369033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:47:19.1313215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:48:19.6707054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:49:19.0743246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:50:19.5688980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:51:18.9732864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:52:18.3622125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:53:18.8663562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:54:18.2607118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T12:55:18.7655532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29836,15.24
2024-03-27T12:56:18.1694832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T12:57:18.6493632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T12:58:18.0532742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T12:59:18.5571218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T13:00:17.9617218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T13:01:17.3405891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T13:02:17.8452158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T13:03:17.2493748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T13:04:17.7440086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T13:05:17.1329469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T13:06:17.6375520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T13:07:17.0318580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24091,15.27
2024-03-27T13:08:17.5362823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32709,15.33
2024-03-27T13:09:16.9398327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:10:16.3297342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:11:16.8240552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:12:16.2280124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:13:16.7325053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:14:16.1118569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:15:16.6157930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:16:16.0197783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:17:16.5245679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:18:15.9034791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:19:15.3085355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:20:15.8123906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:21:15.2097956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:22:15.7067402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:23:15.1004375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:24:15.6045782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:25:14.9991229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:26:14.4027900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36273,15.42
2024-03-27T13:27:14.8929808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41727,15.42
2024-03-27T13:28:14.2864389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T13:29:14.7912057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T13:30:14.2448076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39873,15.41
2024-03-27T13:31:14.7244248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40218,15.42
2024-03-27T13:32:14.1291076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41964,15.42
2024-03-27T13:33:14.6326526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T13:34:14.0373117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T13:35:14.5170190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41964,15.42
2024-03-27T13:36:13.9206112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T13:37:13.3255740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T13:38:13.8194447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T13:39:13.2237494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T13:40:13.7132193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41691,15.42
2024-03-27T13:41:13.1170314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33782,15.33
2024-03-27T13:42:13.6121235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:43:13.0155637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33764,15.34
2024-03-27T13:44:13.5055550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35655,15.33
2024-03-27T13:45:13.9992749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.344,15.33
2024-03-27T13:46:13.4039220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33091,15.33
2024-03-27T13:47:13.9083275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:48:13.2878543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:49:13.7917722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:50:13.1959110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:51:13.6999197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:52:13.0946219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:53:13.5838008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:54:12.9881439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:55:12.3821478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:56:12.8870219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:57:12.2765353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:58:12.7804436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T13:59:12.1741262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:00:12.6788214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:01:12.0685528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:02:12.5629734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:03:11.9666933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:04:11.3705162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:05:11.8502804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:06:11.2544807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:07:11.7590091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:08:11.1629959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:09:11.6576521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:10:11.0470791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:11:11.5508389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:12:10.9953818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:13:10.3998373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:14:10.8891222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:15:10.2934664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:16:10.7873952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:17:10.1914895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:18:10.6810939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:19:10.0754536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:20:10.5800574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:21:09.9833425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:22:09.3781499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:23:09.8677379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:24:09.2720669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:25:09.7755633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:26:09.1697756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:27:09.6600591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:28:09.0643474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:29:09.5579336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:30:08.9619366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:31:08.3513793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:32:08.8560140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:33:08.2498275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:34:08.7547618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:35:08.1588234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:36:08.6386238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:37:08.0424744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:38:08.5467307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:39:07.9413560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:40:07.3301670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:41:07.8345311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:42:07.2385584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:43:07.7335626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:44:07.1230437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:45:07.6271268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:46:07.0208993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:47:07.5285885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:48:06.9149200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:49:06.3194204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:50:06.8134264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:51:06.2169715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:52:06.7217536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:53:06.1508679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:54:06.6553031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:55:06.0598687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:56:06.5540411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:57:05.9431572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:58:05.3476579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T14:59:05.8514012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:00:05.2454903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:01:05.7350419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:02:05.1393275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:03:05.6434014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:04:05.0381749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:05:05.5426500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:06:04.9316125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:07:04.3260064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:08:04.8298988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:09:04.2343719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:10:04.7138284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:11:04.1181911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:12:04.6221847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:13:04.0266941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:14:04.5059452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:15:03.9107843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:16:03.3148364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:17:03.8086630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:18:03.2011046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:19:03.7024993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:20:03.0979380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29673,15.24
2024-03-27T15:21:03.6013666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T15:22:03.0053390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T15:23:03.4943672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T15:24:03.9891743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T15:25:03.3932528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T15:26:03.8969369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24236,15.24
2024-03-27T15:27:03.2771100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27636,15.32
2024-03-27T15:28:03.7810823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32945,15.33
2024-03-27T15:29:03.1851059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:30:03.6895614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25891,15.24
2024-03-27T15:31:03.0693305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T15:32:03.5734312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T15:33:02.9771213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T15:34:02.4219239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T15:35:02.9255798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T15:36:02.3155128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T15:37:02.8194774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T15:38:02.2140415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T15:39:02.7177068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-27T15:40:02.1072455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29455,15.33
2024-03-27T15:41:02.6018426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:42:02.0061435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:43:02.5102524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:44:02.9904351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:45:02.3941586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:46:02.8978661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:47:02.3021637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:48:02.7953204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:49:02.1863031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:50:02.6907719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-27T15:51:02.0851335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33073,15.36
2024-03-27T15:52:02.5889087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37655,15.42
2024-03-27T15:53:01.9730447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T15:54:01.3727110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T15:55:01.8771742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T15:56:01.2810561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T15:57:01.7708063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43,15.43
2024-03-27T15:58:01.1651134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49473,15.5
2024-03-27T15:59:01.6687851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:00:01.0732479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:01:01.5524374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:02:00.9569448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56491,15.59
2024-03-27T16:03:00.3611733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T16:04:00.8653588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T16:05:00.2600523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51109,15.5
2024-03-27T16:06:00.7490652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:07:00.1534154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:08:00.6478186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:09:00.0523066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:10:00.5410235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:10:59.9357041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:11:59.3395780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:12:59.8436751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:13:59.2329686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:14:59.7772580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:15:59.1820591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:16:59.6864246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:17:59.0807685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:18:59.5702266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:19:58.9738641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:20:58.3784311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:21:58.8725870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:22:58.2615941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:23:58.7661898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:24:58.1600424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:25:58.6642903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:26:58.0538352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:27:58.5608304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:28:57.9523288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:29:57.3573269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:30:57.8461066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:31:57.2405719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T16:32:57.7453370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46564,15.47
2024-03-27T16:33:57.1487735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.438,15.42
2024-03-27T16:34:57.6435064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42764,15.42
2024-03-27T16:35:57.0325610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:36:57.5366850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:37:56.9409199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:38:56.3356495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:39:56.8250724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:40:56.2294078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:41:56.7230332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:42:56.1275887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:43:56.6166121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:44:56.0208167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:45:56.5154712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:46:55.9201501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:47:55.3240302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:48:55.8037376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:49:55.2077125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:50:55.7121892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:51:55.1064927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:52:55.5959744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:53:54.9994964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:54:54.4044665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:55:54.8977721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:56:54.3378318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:57:54.8423687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:58:54.2374741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T16:59:54.7404700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T17:00:54.1448843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T17:01:54.6345926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T17:02:54.0279406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T17:03:54.5321385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T17:04:53.9372333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T17:05:53.3167462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T17:06:53.8201846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T17:07:53.2249524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T17:08:53.7286933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T17:09:53.1079895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T17:10:53.6122193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48127,15.5
2024-03-27T17:11:53.0167801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:12:53.5116247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:13:52.9001010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:14:52.3046083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:15:52.7989004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:16:52.2031635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:17:52.7077199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:18:52.0972989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:19:52.5916198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:20:51.9953838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:21:51.3997498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:22:51.8789893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:23:51.2831002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:24:51.7880132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:25:51.1913978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:26:51.6708037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:27:51.0758156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:28:51.5796146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:29:50.9737246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:30:50.3784044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:31:50.8674323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:32:50.2620956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:33:50.7665724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:34:50.1706988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:35:50.6599117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:36:50.0543670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:37:50.5582570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:38:49.9622683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:39:49.3914846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:40:49.8964879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:41:49.3005477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:42:49.8042935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:43:49.1978047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:44:49.6881528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:45:49.0926560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T17:46:49.5863043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49527,15.49
2024-03-27T17:47:48.9905216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46764,15.5
2024-03-27T17:48:48.3799608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.464,15.42
2024-03-27T17:49:48.8749907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44036,15.5
2024-03-27T17:50:48.2790309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47491,15.42
2024-03-27T17:51:48.7831060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42582,15.44
2024-03-27T17:52:48.1724675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49145,15.5
2024-03-27T17:53:48.6666804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48964,15.44
2024-03-27T17:54:48.0737960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47127,15.44
2024-03-27T17:55:48.5758275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42655,15.42
2024-03-27T17:56:47.9543836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T17:57:47.3585786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T17:58:47.8630381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T17:59:47.2678804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T18:00:47.7613339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T18:01:47.1507280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-27T18:02:47.6555552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42273,15.42
2024-03-27T18:03:47.0497723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44,15.5
2024-03-27T18:04:47.5535667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:05:46.9435152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:06:46.3473719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:07:46.8419058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:08:46.2460598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:09:46.7356617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:10:46.1297852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:11:46.6343666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50455,15.5
2024-03-27T18:12:46.0377159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54018,15.5
2024-03-27T18:13:46.5327749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58436,15.59
2024-03-27T18:14:45.9215690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T18:15:45.3262091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T18:16:45.8301854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T18:17:45.2240742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T18:18:45.7139841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T18:19:45.1181951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59236,15.64
2024-03-27T18:20:45.6130012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66345,15.68
2024-03-27T18:21:45.0669729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T18:22:45.5566733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70273,15.68
2024-03-27T18:23:44.9603698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76091,15.77
2024-03-27T18:24:44.3549629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T18:25:44.8589410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T18:26:44.2488635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T18:27:44.7423005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76582,15.77
2024-03-27T18:28:44.1469868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T18:29:44.6510692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T18:30:44.0457371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T18:31:44.5346209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T18:32:43.9393026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T18:33:43.3432088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T18:34:43.8369277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T18:35:43.2270672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74055,15.68
2024-03-27T18:36:43.7315079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T18:37:43.1251604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65836,15.59
2024-03-27T18:38:43.6295861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50564,15.5
2024-03-27T18:39:43.0192195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:40:43.5235105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:41:42.9170777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:42:42.3212522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:43:42.8259276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:44:42.2049968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:45:42.7097389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:46:42.1135795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:47:42.6083945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:48:41.9976817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:49:41.4018396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:50:41.9060529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:51:41.3007466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:52:41.7894727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:53:41.1941712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-27T18:54:41.6879706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50436,15.58
2024-03-27T18:55:41.0926640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.508,15.5
2024-03-27T18:56:41.5963361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50818,15.5
2024-03-27T18:57:40.9857357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50073,15.54
2024-03-27T18:58:40.3802522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54527,15.58
2024-03-27T18:59:40.8845610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57964,15.59
2024-03-27T19:00:40.2903867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58727,15.59
2024-03-27T19:01:40.7681622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55309,15.5
2024-03-27T19:02:40.1720701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.516,15.5
2024-03-27T19:03:40.6763143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55618,15.59
2024-03-27T19:04:40.0807044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57909,15.59
2024-03-27T19:05:40.5603842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57273,15.5
2024-03-27T19:06:40.0151338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56509,15.56
2024-03-27T19:07:40.5188410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54818,15.5
2024-03-27T19:08:39.9133371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55964,15.5
2024-03-27T19:09:39.3022630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.512,15.5
2024-03-27T19:10:39.8069322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53127,15.59
2024-03-27T19:11:39.2006972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T19:12:39.7049063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-27T19:13:39.1096554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61255,15.68
2024-03-27T19:14:39.5990022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T19:15:38.9934245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68455,15.76
2024-03-27T19:16:38.3973817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76982,15.77
2024-03-27T19:17:38.9014585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T19:18:38.2815956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T19:19:38.7856782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T19:20:38.1898451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T19:21:38.6935225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T19:22:38.0730612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T19:23:38.5781081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T19:24:37.9819931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72527,15.68
2024-03-27T19:25:37.3761328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68073,15.68
2024-03-27T19:26:37.8799320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T19:27:37.2699091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T19:28:37.7644459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.684,15.69
2024-03-27T19:29:37.1681452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70273,15.68
2024-03-27T19:30:37.6723943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71982,15.68
2024-03-27T19:31:37.0619341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T19:32:37.5558408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T19:33:36.9601734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67945,15.68
2024-03-27T19:34:36.3643158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T19:35:36.8436775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T19:36:36.2477985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T19:37:36.7525116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T19:38:36.1569573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T19:39:36.6422223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-27T19:40:36.0399933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71273,15.73
2024-03-27T19:41:36.5450879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74964,15.77
2024-03-27T19:42:35.9391752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T19:43:35.3435066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-27T19:44:35.8324413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.786,15.85
2024-03-27T19:45:35.2363703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.924,15.94
2024-03-27T19:46:35.7306120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95873,16.03
2024-03-27T19:47:35.1357491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05655,16.12
2024-03-27T19:48:35.6250974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17527,16.2
2024-03-27T19:49:35.0193128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T19:50:35.5233466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T19:51:34.9278162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24018,16.3
2024-03-27T19:52:34.3570156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37782,16.38
2024-03-27T19:53:34.8609258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41909,16.47
2024-03-27T19:54:34.2652020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-03-27T19:55:34.7698480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-03-27T19:56:34.1636039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-03-27T19:57:34.6530365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53836,16.56
2024-03-27T19:58:34.0571650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55927,16.56
2024-03-27T19:59:34.5521473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-27T20:00:33.9564684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-27T20:01:33.3455340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-27T20:02:33.8493675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-27T20:03:33.2442377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-27T20:04:33.7484725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-27T20:05:33.1373775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-27T20:06:33.6316318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56364,16.62
2024-03-27T20:07:33.0359025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56291,16.56
2024-03-27T20:08:33.5403713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-27T20:09:32.9350117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52964,16.52
2024-03-27T20:10:32.3235822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34636,16.12
2024-03-27T20:11:32.8284943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.996,15.94
2024-03-27T20:12:32.2320908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03891,16.03
2024-03-27T20:13:32.7265602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87436,15.85
2024-03-27T20:14:32.1160806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90964,15.94
2024-03-27T20:15:32.6201977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-27T20:16:32.0142321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95982,15.94
2024-03-27T20:17:32.5184948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.092,16.2
2024-03-27T20:18:31.9084296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17327,16.2
2024-03-27T20:19:31.3129221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21564,16.3
2024-03-27T20:20:31.8066535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-27T20:21:31.2113510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31709,16.38
2024-03-27T20:22:31.6943005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-03-27T20:23:31.0942930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35527,16.3
2024-03-27T20:24:31.5988315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22655,16.12
2024-03-27T20:25:31.0029203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.166,16.2
2024-03-27T20:26:31.5068843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T20:27:31.9869576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-27T20:28:31.3908101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20327,16.3
2024-03-27T20:29:31.8955099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34545,16.47
2024-03-27T20:30:31.2900109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-03-27T20:31:31.7787124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54509,16.56
2024-03-27T20:32:31.1836102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-27T20:33:31.6880378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64527,16.64
2024-03-27T20:34:31.0819045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66655,16.64
2024-03-27T20:35:31.5709805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72055,16.74
2024-03-27T20:36:30.9751884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71691,16.67
2024-03-27T20:37:30.3697869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72745,16.74
2024-03-27T20:38:30.8743140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73527,16.74
2024-03-27T20:39:30.2777821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73909,16.74
2024-03-27T20:40:30.7580014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T20:41:30.1622884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73764,16.74
2024-03-27T20:42:30.6655759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T20:43:30.0704670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T20:44:30.5499293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.736,16.74
2024-03-27T20:45:29.9541452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T20:46:29.3582612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73327,16.74
2024-03-27T20:47:29.8519551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72927,16.69
2024-03-27T20:48:29.2415394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66218,16.64
2024-03-27T20:49:29.7465093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T20:50:29.1499085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T20:51:29.6448907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T20:52:29.0488214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T20:53:29.5378780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T20:54:28.9320931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T20:55:28.3862727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63509,16.56
2024-03-27T20:56:28.8904852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48909,16.47
2024-03-27T20:57:28.2703059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44727,16.47
2024-03-27T20:58:28.7748528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46273,16.38
2024-03-27T20:59:28.1792307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40818,16.33
2024-03-27T21:00:28.6830526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43818,16.47
2024-03-27T21:01:28.0630179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51109,16.47
2024-03-27T21:02:28.5668695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33673,16.47
2024-03-27T21:03:27.9706467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48782,16.56
2024-03-27T21:04:27.3653846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60655,16.64
2024-03-27T21:05:27.8545599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T21:06:27.2586878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.648,16.74
2024-03-27T21:07:27.7537407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66291,16.74
2024-03-27T21:08:27.1571993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68964,16.64
2024-03-27T21:09:27.6616957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65709,16.74
2024-03-27T21:10:27.0516097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73018,16.74
2024-03-27T21:11:27.5457687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T21:12:26.9490718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T21:13:26.3533918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T21:14:26.8332851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.678,16.64
2024-03-27T21:15:26.2376242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60109,16.64
2024-03-27T21:16:26.7413559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62145,16.64
2024-03-27T21:17:26.1462942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65909,16.58
2024-03-27T21:18:26.6255902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60255,16.64
2024-03-27T21:19:26.0301148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58982,16.56
2024-03-27T21:20:26.5339408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57218,16.56
2024-03-27T21:21:25.9280258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-27T21:22:25.3326939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58764,16.56
2024-03-27T21:23:25.8222772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-27T21:24:25.2259015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-27T21:25:25.7202469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61673,16.64
2024-03-27T21:26:25.1249215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62891,16.56
2024-03-27T21:27:25.6145324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56945,16.56
2024-03-27T21:28:25.0084724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59964,16.64
2024-03-27T21:29:25.5125459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T21:30:24.9169686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.67564,16.74
2024-03-27T21:31:24.3066616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73164,16.74
2024-03-27T21:32:24.7999581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72291,16.69
2024-03-27T21:33:24.2042185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73836,16.74
2024-03-27T21:34:24.7087452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T21:35:24.0888275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T21:36:24.5926742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75582,16.74
2024-03-27T21:37:23.9970996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80236,16.82
2024-03-27T21:38:23.3907675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79655,16.74
2024-03-27T21:39:23.8956642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77418,16.82
2024-03-27T21:40:23.2845172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77745,16.74
2024-03-27T21:41:23.7892854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78327,16.78
2024-03-27T21:42:23.1836076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77636,16.82
2024-03-27T21:43:23.6874890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76691,16.82
2024-03-27T21:44:23.0772015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80636,16.82
2024-03-27T21:45:23.5714061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80273,16.74
2024-03-27T21:46:22.9751829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80055,16.82
2024-03-27T21:47:22.3799633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81964,16.82
2024-03-27T21:48:22.8594393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79182,16.74
2024-03-27T21:49:22.2635664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81145,16.82
2024-03-27T21:50:22.7669824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T21:51:22.1712187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T21:52:22.6657552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T21:53:22.0552879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T21:54:22.5597172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T21:55:21.9534721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T21:56:21.3578404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82164,16.82
2024-03-27T21:57:21.8480334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82109,16.82
2024-03-27T21:58:21.2513997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83982,16.82
2024-03-27T21:59:21.7460802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.886,16.91
2024-03-27T22:00:21.1501121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-27T22:01:21.6402166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-27T22:02:21.0339662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-27T22:03:21.5382438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-27T22:04:20.9424516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-27T22:05:20.3368921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-27T22:06:20.8261139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-27T22:07:20.2303495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89855,16.91
2024-03-27T22:08:20.7340617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-27T22:09:20.1283969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85236,16.82
2024-03-27T22:10:20.6177685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82509,16.82
2024-03-27T22:11:20.0227399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:12:20.5262146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:13:19.9206007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:14:19.3103941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:15:19.8141151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:16:19.2091667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:17:19.7129506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:18:19.1029077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:19:19.5971957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:20:19.0005937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:21:19.5052602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:22:18.9094805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:23:18.2890573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82309,16.82
2024-03-27T22:24:18.7929604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:25:18.1891920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:26:18.6917255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:27:18.0808514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:28:18.5848917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:29:17.9892787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:30:17.3839809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:31:17.8729654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:32:17.2779003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:33:17.8221685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:34:17.2253967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:35:17.7302389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:36:17.1095423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:37:17.6136280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:38:17.0181452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:39:17.5222304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:40:16.9014362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:41:16.3060619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:42:16.8098915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:43:16.2049432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:44:16.6935127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:45:16.0976883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:46:16.6021217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:47:15.9964027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T22:48:15.4013010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80091,16.78
2024-03-27T22:49:15.8901886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76982,16.74
2024-03-27T22:50:15.2846492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75273,16.82
2024-03-27T22:51:15.7887284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74655,16.74
2024-03-27T22:52:15.1933454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T22:53:15.6725287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T22:54:15.0771858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T22:55:15.5809913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.724,16.74
2024-03-27T22:56:14.9855656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.70418,16.64
2024-03-27T22:57:14.3649051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T22:58:14.8692633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T22:59:14.2733471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T23:00:14.7670457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T23:01:14.1564377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T23:02:14.6606613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T23:03:14.0652463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T23:04:14.5591016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T23:05:13.9632171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T23:06:13.3534466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T23:07:13.8473564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-27T23:08:13.2519818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65909,16.73
2024-03-27T23:09:13.7569419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73055,16.74
2024-03-27T23:10:13.1353215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T23:11:13.6401449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T23:12:13.0439534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T23:13:13.5476257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T23:14:12.9273417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T23:15:12.3319666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T23:16:12.8356573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T23:17:12.2301631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T23:18:12.7346678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T23:19:12.1243400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T23:20:12.6280454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T23:21:12.0221066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T23:22:12.5265072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74145,16.8
2024-03-27T23:23:11.9165775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74109,16.74
2024-03-27T23:24:11.3098804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T23:25:11.8141424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T23:26:11.2182348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T23:27:11.7087622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T23:28:11.1021836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-27T23:29:11.6070849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75418,16.82
2024-03-27T23:30:11.0113733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79673,16.76
2024-03-27T23:31:11.4900876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81873,16.82
2024-03-27T23:32:11.9952186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79436,16.74
2024-03-27T23:33:11.3992048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81855,16.82
2024-03-27T23:34:11.8926907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T23:35:11.2974167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T23:36:11.7868670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81364,16.82
2024-03-27T23:37:11.1914022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T23:38:11.6858579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T23:39:11.0900327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T23:40:11.5787178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T23:41:10.9728720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T23:42:10.3772421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-27T23:43:10.8815901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82091,16.86
2024-03-27T23:44:10.2709840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88036,16.91
2024-03-27T23:45:10.7653362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-27T23:46:10.1694958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-27T23:47:10.6738580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-27T23:48:10.0679996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-27T23:49:10.5574356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91036,16.91
2024-03-27T23:50:09.9621360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92836,16.95
2024-03-27T23:51:09.3555628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93782,16.99
2024-03-27T23:52:09.8597564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98909,16.99
2024-03-27T23:53:09.2492217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-27T23:54:09.7540037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96327,16.99
2024-03-27T23:55:09.1483386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-27T23:56:09.6527591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-27T23:57:09.0422741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-27T23:58:09.5358924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-27T23:59:08.9406433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99