ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-03-27T00:00:52.9137494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41986,1506.47
2024-03-27T00:01:52.8681851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39122,1506.517
2024-03-27T00:02:52.8421299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58747,1506.738
2024-03-27T00:03:52.8069480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.88551,1506.507
2024-03-27T00:04:52.7560644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61227,1506.387
2024-03-27T00:05:52.7203516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.63112,1506.535
2024-03-27T00:06:52.6848753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.66746,1506.516
2024-03-27T00:07:52.6391635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70334,1506.886
2024-03-27T00:08:52.6124036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.98458,1506.791
2024-03-27T00:09:52.5627876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14647,1507.333
2024-03-27T00:10:52.5982019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.46321,1507.569
2024-03-27T00:11:52.6609803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44505,1507.224
2024-03-27T00:12:52.6548952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38883,1507.411
2024-03-27T00:13:52.6944506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.32605,1507.207
2024-03-27T00:14:52.6891828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.60125,1507.734
2024-03-27T00:15:52.7551874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.62438,1507.346
2024-03-27T00:16:52.8171815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.43728,1507.212
2024-03-27T00:17:52.8268332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.28448,1507.166
2024-03-27T00:18:52.7906261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.26744,1507.149
2024-03-27T00:19:52.8053312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.34143,1507.247
2024-03-27T00:20:52.7890337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.22898,1507.365
2024-03-27T00:21:52.7303750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.18447,1507.076
2024-03-27T00:22:52.6926046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.98136,1506.934
2024-03-27T00:23:52.6472301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97395,1506.848
2024-03-27T00:24:52.6118630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90566,1506.933
2024-03-27T00:25:52.5656623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.24559,1507.389
2024-03-27T00:26:52.6157016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41553,1507.391
2024-03-27T00:27:52.6694921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.57019,1507.848
2024-03-27T00:28:52.7338194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.71471,1507.738
2024-03-27T00:29:52.7979491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.7956,1507.812
2024-03-27T00:30:52.8473436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.68841,1507.617
2024-03-27T00:31:52.9021004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.45722,1507.303
2024-03-27T00:32:52.9156265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.23471,1507.251
2024-03-27T00:33:52.8904358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.2039,1507.184
2024-03-27T00:34:52.8594505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38553,1507.237
2024-03-27T00:35:52.8834417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31769,1507.434
2024-03-27T00:36:52.9183445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.29624,1507.455
2024-03-27T00:37:51.9021320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.51112,1507.519
2024-03-27T00:38:50.9264186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.49078,1507.847
2024-03-27T00:39:49.9456685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.76695,1507.705
2024-03-27T00:40:48.9695460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.67479,1507.675
2024-03-27T00:41:48.0045714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.62695,1507.531
2024-03-27T00:42:48.0687602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.64303,1507.485
2024-03-27T00:43:48.1176344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.66,1507.614
2024-03-27T00:44:48.1820458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.48836,1507.547
2024-03-27T00:45:48.2466415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.27547,1507.049
2024-03-27T00:46:48.2001646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.16536,1507.105
2024-03-27T00:47:48.1603753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.2811,1507.562
2024-03-27T00:48:48.1837062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.48916,1507.377
2024-03-27T00:49:48.1882221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41879,1507.7
2024-03-27T00:50:48.2327812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.47102,1507.321
2024-03-27T00:51:48.2370403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.42066,1507.38
2024-03-27T00:52:48.2765361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31816,1507.112
2024-03-27T00:53:48.2703824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.32614,1507.241
2024-03-27T00:54:48.3148889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.48914,1507.629
2024-03-27T00:55:48.3792275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.58028,1507.857
2024-03-27T00:56:48.4287658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.74779,1507.547
2024-03-27T00:57:48.4830548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44614,1507.199
2024-03-27T00:58:48.4872567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.48466,1507.558
2024-03-27T00:59:48.5514934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.66871,1507.766
2024-03-27T01:00:48.6004657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38816,1507.332
2024-03-27T01:01:48.5653753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.98605,1506.958
2024-03-27T01:02:48.5288293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.04285,1507.153
2024-03-27T01:03:48.4929833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.112,1507.04
2024-03-27T01:04:48.4326423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.20859,1507.221
2024-03-27T01:05:48.4180925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.33363,1507.434
2024-03-27T01:06:48.4813272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.52279,1507.704
2024-03-27T01:07:48.5357780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.71253,1507.77
2024-03-27T01:08:48.6099723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.75243,1507.803
2024-03-27T01:09:48.6488027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.76759,1507.841
2024-03-27T01:10:48.7133795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.69645,1507.576
2024-03-27T01:11:48.7776726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.69276,1507.886
2024-03-27T01:12:48.8420470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.68533,1507.783
2024-03-27T01:13:48.8909742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.67948,1507.599
2024-03-27T01:14:47.9159836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.46178,1507.406
2024-03-27T01:15:46.9394642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38883,1507.197
2024-03-27T01:16:46.9342806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.3462,1507.378
2024-03-27T01:17:45.9436162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.42364,1507.619
2024-03-27T01:18:44.9776311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.59043,1507.807
2024-03-27T01:19:44.0016152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.8556,1507.846
2024-03-27T01:20:44.0657710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.52062,1507.177
2024-03-27T01:21:44.0602889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.0268,1507.025
2024-03-27T01:22:44.0099396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.96183,1506.975
2024-03-27T01:23:43.9635371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.19925,1507.574
2024-03-27T01:24:42.9879874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.39805,1507.473
2024-03-27T01:25:42.0125030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.40752,1507.481
2024-03-27T01:26:42.0518983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.19378,1507.092
2024-03-27T01:27:42.0153646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.05515,1507.308
2024-03-27T01:28:41.9902787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.24283,1506.968
2024-03-27T01:29:40.9339080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90653,1506.934
2024-03-27T01:30:40.8832980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81734,1506.785
2024-03-27T01:31:40.8382544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75178,1506.828
2024-03-27T01:32:40.8025661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82678,1506.854
2024-03-27T01:33:40.7661029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.95488,1506.875
2024-03-27T01:34:40.7306319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8871,1507.013
2024-03-27T01:35:40.6799101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94188,1506.859
2024-03-27T01:36:40.6439153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97719,1507.125
2024-03-27T01:37:40.6083151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.03669,1507.063
2024-03-27T01:38:40.5730234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.98725,1506.9
2024-03-27T01:39:40.5225326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14759,1507.245
2024-03-27T01:40:40.4965439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.96427,1507.274
2024-03-27T01:41:40.4609154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9091,1506.922
2024-03-27T01:42:40.4249631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.00571,1507.222
2024-03-27T01:43:40.3943761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.28188,1507.167
2024-03-27T01:44:40.4086328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.22521,1507.035
2024-03-27T01:45:40.4026903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.27929,1507.579
2024-03-27T01:46:40.4466797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.45712,1507.516
2024-03-27T01:47:40.4969309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.57959,1507.38
2024-03-27T01:48:40.5306983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31234,1507.492
2024-03-27T01:49:40.5848169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.46957,1507.41
2024-03-27T01:50:40.6491556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.45497,1507.425
2024-03-27T01:51:40.7237184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.34697,1507.332
2024-03-27T01:52:40.7531622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.28995,1507.298
2024-03-27T01:53:40.7666852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.26047,1507.33
2024-03-27T01:54:40.7813089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.35872,1507.367
2024-03-27T01:55:40.8354870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.51348,1507.516
2024-03-27T01:56:40.8893271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.36648,1507.368
2024-03-27T01:57:40.9196615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.3539,1507.451
2024-03-27T01:58:39.9532293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44726,1507.46
2024-03-27T01:59:38.9778629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.46295,1507.539
2024-03-27T02:00:37.9970619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.43884,1507.43
2024-03-27T02:01:37.0211011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.25533,1507.203
2024-03-27T02:02:37.0353873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.2289,1507.176
2024-03-27T02:03:36.9993454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.37434,1507.408
2024-03-27T02:04:36.0042247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31874,1507.572
2024-03-27T02:05:36.0335772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.3979,1507.225
2024-03-27T02:06:36.0975033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.47395,1507.714
2024-03-27T02:07:36.1613328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.60469,1507.734
2024-03-27T02:08:36.2264206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.62548,1507.666
2024-03-27T02:09:36.2752277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.74514,1507.796
2024-03-27T02:10:36.3395092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.73341,1507.689
2024-03-27T02:11:36.4038378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.62479,1507.515
2024-03-27T02:12:36.4778872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.54805,1507.526
2024-03-27T02:13:36.5274041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.46991,1507.473
2024-03-27T02:14:36.6017639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44128,1507.252
2024-03-27T02:15:36.6656473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.39602,1507.391
2024-03-27T02:16:36.7302608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.39045,1507.413
2024-03-27T02:17:36.8047731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44512,1507.415
2024-03-27T02:18:36.8541740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44114,1507.421
2024-03-27T02:19:36.9178555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.34147,1507.331
2024-03-27T02:20:35.9223035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.23495,1507.193
2024-03-27T02:21:35.8865181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.13297,1507.169
2024-03-27T02:22:35.8459070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.20171,1507.141
2024-03-27T02:23:35.8106944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.15844,1507.161
2024-03-27T02:24:35.7746726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.07485,1507.034
2024-03-27T02:25:35.7488503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.02798,1507.06
2024-03-27T02:26:35.6982678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.04878,1507.084
2024-03-27T02:27:35.6620973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.08922,1507.013
2024-03-27T02:28:35.6370788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.06588,1507.078
2024-03-27T02:29:35.6004332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.13631,1507.172
2024-03-27T02:30:35.5508342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14105,1507.117
2024-03-27T02:31:35.5247081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.08212,1507.126
2024-03-27T02:32:35.4888215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.02639,1506.995
2024-03-27T02:33:35.4533210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.01225,1506.991
2024-03-27T02:34:35.4175533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.99541,1506.965
2024-03-27T02:35:35.3769556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.978,1507.003
2024-03-27T02:36:35.3406800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9769,1506.972
2024-03-27T02:37:35.3055618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.95873,1506.942
2024-03-27T02:38:35.2697975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90064,1506.912
2024-03-27T02:39:35.2192173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.91376,1506.937
2024-03-27T02:40:35.1832947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9201,1506.919
2024-03-27T02:41:35.1476049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.93076,1506.941
2024-03-27T02:42:35.1212335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9159,1506.937
2024-03-27T02:43:35.0707326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94281,1506.916
2024-03-27T02:44:35.0354925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94136,1506.885
2024-03-27T02:45:34.9992340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.93181,1506.866
2024-03-27T02:46:33.9237878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.89215,1506.85
2024-03-27T02:47:33.8877067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83722,1506.834
2024-03-27T02:48:33.8472876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.86968,1506.806
2024-03-27T02:49:33.8016973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8312,1506.848
2024-03-27T02:50:33.7761303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80807,1506.825
2024-03-27T02:51:33.7297714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77875,1506.719
2024-03-27T02:52:33.6798603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7581,1506.741
2024-03-27T02:53:33.6440874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80434,1506.819
2024-03-27T02:54:33.6077259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81892,1506.787
2024-03-27T02:55:33.5723482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78902,1506.795
2024-03-27T02:56:33.5311968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80371,1506.81
2024-03-27T02:57:33.4963291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80002,1506.796
2024-03-27T02:58:33.4601669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80673,1506.816
2024-03-27T02:59:33.4239643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81997,1506.823
2024-03-27T03:00:33.3739878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82836,1506.84
2024-03-27T03:01:33.3380846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83717,1506.837
2024-03-27T03:02:33.3126845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84239,1506.838
2024-03-27T03:03:33.2668981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83681,1506.815
2024-03-27T03:04:33.2307673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79631,1506.784
2024-03-27T03:05:33.1801597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8162,1506.819
2024-03-27T03:06:33.1444234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77495,1506.759
2024-03-27T03:07:33.1087076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80705,1506.829
2024-03-27T03:08:33.0726564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8211,1506.823
2024-03-27T03:09:33.0219132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83675,1506.824
2024-03-27T03:10:32.9868565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83788,1506.861
2024-03-27T03:11:31.9208508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.86239,1506.87
2024-03-27T03:12:31.8844157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.85293,1506.853
2024-03-27T03:13:31.8338974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84849,1506.844
2024-03-27T03:14:31.7989105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83593,1506.824
2024-03-27T03:15:31.7627928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84532,1506.846
2024-03-27T03:16:31.7274379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84029,1506.837
2024-03-27T03:17:31.6917491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84271,1506.847
2024-03-27T03:18:31.6407437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.85537,1506.867
2024-03-27T03:19:31.6050594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84644,1506.851
2024-03-27T03:20:31.5696188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.85778,1506.855
2024-03-27T03:21:31.5439069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87575,1506.86
2024-03-27T03:22:31.4930686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81105,1506.831
2024-03-27T03:23:31.4568437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83251,1506.848
2024-03-27T03:24:31.4217221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.85576,1506.857
2024-03-27T03:25:31.3852583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84186,1506.838
2024-03-27T03:26:31.3449688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81956,1506.804
2024-03-27T03:27:31.2997678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82907,1506.855
2024-03-27T03:28:31.2738820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80431,1506.706
2024-03-27T03:29:31.2378123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75563,1506.779
2024-03-27T03:30:31.2016367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80422,1506.79
2024-03-27T03:31:31.1518585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.821,1506.82
2024-03-27T03:32:31.1158386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76286,1506.763
2024-03-27T03:33:31.0794001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80114,1506.812
2024-03-27T03:34:31.0438833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80663,1506.798
2024-03-27T03:35:30.9935040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8041,1506.801
2024-03-27T03:36:29.9274687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80837,1506.815
2024-03-27T03:37:29.8918033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82585,1506.833
2024-03-27T03:38:29.8558335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82864,1506.823
2024-03-27T03:39:29.8055257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84624,1506.831
2024-03-27T03:40:29.7700016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82024,1506.831
2024-03-27T03:41:29.7435992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82151,1506.801
2024-03-27T03:42:29.7079720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77932,1506.773
2024-03-27T03:43:29.6481245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78919,1506.762
2024-03-27T03:44:29.6217933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76568,1506.737
2024-03-27T03:45:29.5758677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76249,1506.745
2024-03-27T03:46:29.5402629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7651,1506.766
2024-03-27T03:47:29.5044828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73492,1506.766
2024-03-27T03:48:29.4541722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7238,1506.771
2024-03-27T03:49:29.4184519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72425,1506.739
2024-03-27T03:50:29.3822151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75612,1506.779
2024-03-27T03:51:29.3467985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74458,1506.702
2024-03-27T03:52:29.3059685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73759,1506.748
2024-03-27T03:53:29.2704817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74634,1506.776
2024-03-27T03:54:29.2250720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73742,1506.741
2024-03-27T03:55:29.1888103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74429,1506.746
2024-03-27T03:56:29.1383292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76202,1506.777
2024-03-27T03:57:29.1026734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75998,1506.754
2024-03-27T03:58:29.0665574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76386,1506.749
2024-03-27T03:59:29.0212455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75117,1506.729
2024-03-27T04:00:28.9855628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72717,1506.727
2024-03-27T04:01:27.9047383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74346,1506.733
2024-03-27T04:02:27.8686680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71086,1506.741
2024-03-27T04:03:27.8331528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71119,1506.768
2024-03-27T04:04:27.8001311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.746,1506.777
2024-03-27T04:05:27.7463867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75005,1506.743
2024-03-27T04:06:27.7111999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7759,1506.784
2024-03-27T04:07:27.6748704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76285,1506.762
2024-03-27T04:08:27.6297546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74305,1506.738
2024-03-27T04:09:27.5791804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77369,1506.771
2024-03-27T04:10:27.5464387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77659,1506.764
2024-03-27T04:11:27.5077644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74068,1506.771
2024-03-27T04:12:27.4718296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77783,1506.796
2024-03-27T04:13:27.4215951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79136,1506.795
2024-03-27T04:14:27.3853390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78614,1506.778
2024-03-27T04:15:27.3595099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79734,1506.79
2024-03-27T04:16:27.3236942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78039,1506.805
2024-03-27T04:17:27.2884768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79364,1506.786
2024-03-27T04:18:27.2372801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80263,1506.795
2024-03-27T04:19:27.2021830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78937,1506.798
2024-03-27T04:20:27.1759353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79139,1506.787
2024-03-27T04:21:27.1402079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78153,1506.792
2024-03-27T04:22:27.0895024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78929,1506.767
2024-03-27T04:23:27.0540377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78937,1506.798
2024-03-27T04:24:27.0180817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78837,1506.78
2024-03-27T04:25:26.9920245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79834,1506.803
2024-03-27T04:26:25.9014335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78032,1506.766
2024-03-27T04:27:25.8663699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78463,1506.791
2024-03-27T04:28:25.8397687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7861,1506.79
2024-03-27T04:29:25.8039116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78405,1506.776
2024-03-27T04:30:25.7684069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78024,1506.797
2024-03-27T04:31:25.7275887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78607,1506.793
2024-03-27T04:32:25.6926571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79344,1506.795
2024-03-27T04:33:25.6562587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79641,1506.795
2024-03-27T04:34:25.6204495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79934,1506.794
2024-03-27T04:35:25.5702116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80915,1506.81
2024-03-27T04:36:25.5347793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80754,1506.795
2024-03-27T04:37:25.4989488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78963,1506.78
2024-03-27T04:38:25.4730221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77358,1506.758
2024-03-27T04:39:25.4223875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77237,1506.783
2024-03-27T04:40:25.3870139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78834,1506.776
2024-03-27T04:41:25.3510848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77444,1506.766
2024-03-27T04:42:25.3154241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75871,1506.77
2024-03-27T04:43:25.2759883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77007,1506.767
2024-03-27T04:44:25.2287354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77954,1506.785
2024-03-27T04:45:25.1929365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78936,1506.787
2024-03-27T04:46:25.1570864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77668,1506.769
2024-03-27T04:47:25.1116903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75036,1506.753
2024-03-27T04:48:25.0607228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7371,1506.725
2024-03-27T04:49:25.0253035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7321,1506.734
2024-03-27T04:50:24.9897974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75834,1506.736
2024-03-27T04:51:23.9239445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71868,1506.721
2024-03-27T04:52:23.8730563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72739,1506.72
2024-03-27T04:53:23.8471480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74407,1506.755
2024-03-27T04:54:23.8109045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72719,1506.682
2024-03-27T04:55:23.7755010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69003,1506.686
2024-03-27T04:56:23.7250882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70819,1506.736
2024-03-27T04:57:23.6892337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71717,1506.685
2024-03-27T04:58:23.6539387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.64531,1506.583
2024-03-27T04:59:23.6180169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57607,1506.587
2024-03-27T05:00:23.5818011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59815,1506.597
2024-03-27T05:01:23.5310445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.63349,1506.657
2024-03-27T05:02:23.4853895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.63251,1506.562
2024-03-27T05:03:23.4496457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51675,1506.491
2024-03-27T05:04:23.4039832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48105,1506.473
2024-03-27T05:05:23.3534292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48312,1506.514
2024-03-27T05:06:23.3175016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47476,1506.432
2024-03-27T05:07:23.2724963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43112,1506.452
2024-03-27T05:08:23.2265917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46739,1506.441
2024-03-27T05:09:23.1757641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39708,1506.363
2024-03-27T05:10:23.1401088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34383,1506.324
2024-03-27T05:11:23.1045082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33758,1506.344
2024-03-27T05:12:23.0679225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34988,1506.374
2024-03-27T05:13:23.0329368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35419,1506.346
2024-03-27T05:14:22.9921761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30015,1506.261
2024-03-27T05:15:21.9267525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27063,1506.291
2024-03-27T05:16:21.8907531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34907,1506.371
2024-03-27T05:17:21.8543550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39051,1506.411
2024-03-27T05:18:21.7945254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40175,1506.408
2024-03-27T05:19:21.7587870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42198,1506.435
2024-03-27T05:20:21.7125380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40444,1506.381
2024-03-27T05:21:21.6763969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36819,1506.368
2024-03-27T05:22:21.6259654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35034,1506.312
2024-03-27T05:23:21.5907454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28286,1506.264
2024-03-27T05:24:21.5461735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2519,1506.242
2024-03-27T05:25:21.5087983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2429,1506.249
2024-03-27T05:26:21.4588788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27197,1506.291
2024-03-27T05:27:21.4127844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29998,1506.302
2024-03-27T05:28:21.3765394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32331,1506.332
2024-03-27T05:29:21.3409022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33032,1506.336
2024-03-27T05:30:21.2957921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34136,1506.353
2024-03-27T05:31:21.2343370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34476,1506.343
2024-03-27T05:32:21.1988301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33725,1506.328
2024-03-27T05:33:21.1532719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33363,1506.332
2024-03-27T05:34:21.1172561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33156,1506.33
2024-03-27T05:35:21.0667155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30002,1506.254
2024-03-27T05:36:21.0309256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24027,1506.233
2024-03-27T05:37:20.9949292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.22649,1506.223
2024-03-27T05:38:19.9293152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2311,1506.244
2024-03-27T05:39:19.8790855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24861,1506.248
2024-03-27T05:40:19.8528788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23998,1506.227
2024-03-27T05:41:19.8075271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23232,1506.223
2024-03-27T05:42:19.7713413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21842,1506.211
2024-03-27T05:43:19.7357647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19112,1506.19
2024-03-27T05:44:19.6849907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20575,1506.215
2024-03-27T05:45:19.6498529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21268,1506.205
2024-03-27T05:46:19.6153031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20025,1506.202
2024-03-27T05:47:19.5775845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19664,1506.197
2024-03-27T05:48:19.5274831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19736,1506.197
2024-03-27T05:49:19.4919222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19264,1506.197
2024-03-27T05:50:19.4559592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18717,1506.181
2024-03-27T05:51:19.4198095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17805,1506.176
2024-03-27T05:52:19.3694272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17807,1506.159
2024-03-27T05:53:19.3839869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15305,1506.142
2024-03-27T05:54:19.4582270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13209,1506.122
2024-03-27T05:55:19.5227018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11526,1506.11
2024-03-27T05:56:19.5798197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09834,1506.086
2024-03-27T05:57:19.6359610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07364,1506.052
2024-03-27T05:58:19.6904103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03057,1506.015
2024-03-27T05:59:19.7548529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99603,1505.982
2024-03-27T06:00:19.8085807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96469,1505.942
2024-03-27T06:01:19.8581699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89122,1505.825
2024-03-27T06:02:19.9222769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79191,1505.788
2024-03-27T06:03:18.9569031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77759,1505.773
2024-03-27T06:04:17.9906540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76328,1505.755
2024-03-27T06:05:17.0100498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7701,1505.772
2024-03-27T06:06:17.0847205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76538,1505.772
2024-03-27T06:07:17.1583656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78726,1505.812
2024-03-27T06:08:17.2327667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79736,1505.793
2024-03-27T06:09:17.2823308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79412,1505.79
2024-03-27T06:10:17.3569861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76822,1505.757
2024-03-27T06:11:17.4309805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75495,1505.76
2024-03-27T06:12:17.5055323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76848,1505.794
2024-03-27T06:13:17.5797647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81112,1505.823
2024-03-27T06:14:17.6290735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84164,1505.834
2024-03-27T06:15:17.6930263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86284,1505.879
2024-03-27T06:16:17.7568600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87586,1505.875
2024-03-27T06:17:17.8313077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87164,1505.867
2024-03-27T06:18:17.8811788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88302,1505.894
2024-03-27T06:19:16.9150406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9085,1505.932
2024-03-27T06:20:15.9397718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96384,1505.991
2024-03-27T06:21:14.9732214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95967,1505.964
2024-03-27T06:22:13.9926295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96033,1505.968
2024-03-27T06:23:13.0269509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97486,1505.984
2024-03-27T06:24:13.0911196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98767,1505.988
2024-03-27T06:25:13.1553099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98698,1505.995
2024-03-27T06:26:13.2294456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98266,1505.978
2024-03-27T06:27:13.2893813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97972,1505.982
2024-03-27T06:28:13.3536599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98276,1505.984
2024-03-27T06:29:13.4272978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98524,1505.978
2024-03-27T06:30:13.4918742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98733,1505.997
2024-03-27T06:31:13.5413067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98219,1505.963
2024-03-27T06:32:13.6159594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95314,1505.931
2024-03-27T06:33:13.6803027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92003,1505.925
2024-03-27T06:34:13.7445664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93162,1505.949
2024-03-27T06:35:13.8033917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96384,1505.974
2024-03-27T06:36:13.8678132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97088,1505.975
2024-03-27T06:37:12.9018896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96933,1505.972
2024-03-27T06:38:11.9364184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97836,1505.988
2024-03-27T06:39:10.9703156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99703,1506.004
2024-03-27T06:40:09.9900442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00974,1506.017
2024-03-27T06:41:09.0240869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01928,1506.018
2024-03-27T06:42:09.0880740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03355,1506.044
2024-03-27T06:43:09.1518085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05445,1506.055
2024-03-27T06:44:09.2021988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05733,1506.066
2024-03-27T06:45:09.2762612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06567,1506.069
2024-03-27T06:46:09.3403704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06,1506.059
2024-03-27T06:47:09.4044395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06614,1506.065
2024-03-27T06:48:09.4642947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05974,1506.063
2024-03-27T06:49:09.5278823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07774,1506.09
2024-03-27T06:50:09.6021164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07643,1506.069
2024-03-27T06:51:09.6664222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05648,1506.046
2024-03-27T06:52:09.7262479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03667,1506.04
2024-03-27T06:53:09.7898747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04826,1506.052
2024-03-27T06:54:09.8542387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05945,1506.06
2024-03-27T06:55:09.9292717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05826,1506.051
2024-03-27T06:56:08.9525659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04588,1506.041
2024-03-27T06:57:07.9725197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03193,1506.024
2024-03-27T06:58:06.9970146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01252,1506.002
2024-03-27T06:59:06.0307320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99203,1505.972
2024-03-27T07:00:06.1053761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9679,1505.963
2024-03-27T07:01:06.1543852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95064,1505.948
2024-03-27T07:02:06.2287929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94524,1505.939
2024-03-27T07:03:06.2931483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94209,1505.944
2024-03-27T07:04:06.3671385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93959,1505.944
2024-03-27T07:05:06.4162402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93926,1505.93
2024-03-27T07:06:06.4906489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92576,1505.923
2024-03-27T07:07:06.5551878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90697,1505.906
2024-03-27T07:08:06.6190005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9195,1505.932
2024-03-27T07:09:06.6831592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94433,1505.963
2024-03-27T07:10:06.7428553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97721,1505.977
2024-03-27T07:11:06.8075830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99636,1506.007
2024-03-27T07:12:06.8715920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99931,1505.977
2024-03-27T07:13:05.9052592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96986,1505.966
2024-03-27T07:14:04.9247652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97117,1505.967
2024-03-27T07:15:03.9588517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97486,1505.978
2024-03-27T07:16:02.9928775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99281,1505.978
2024-03-27T07:17:02.0172489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95122,1505.944
2024-03-27T07:18:02.0766589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93764,1505.921
2024-03-27T07:19:02.1409104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92067,1505.887
2024-03-27T07:20:02.2050753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75871,1505.714
2024-03-27T07:21:02.2694909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71143,1505.705
2024-03-27T07:22:02.3435506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6884,1505.703
2024-03-27T07:23:02.3936047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75393,1505.798
2024-03-27T07:24:02.4571121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85524,1505.91
2024-03-27T07:25:02.5318722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94257,1505.971
2024-03-27T07:26:02.5955741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99671,1506.012
2024-03-27T07:27:02.6458859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02912,1506.031
2024-03-27T07:28:02.7192983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05062,1506.056
2024-03-27T07:29:02.7838759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03909,1506.021
2024-03-27T07:30:02.8586166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99869,1505.984
2024-03-27T07:31:02.9079823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97683,1505.967
2024-03-27T07:32:01.9413860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94071,1505.909
2024-03-27T07:33:00.9764570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86903,1505.83
2024-03-27T07:33:59.9997527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73152,1505.627
2024-03-27T07:34:59.0192960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55236,1505.518
2024-03-27T07:35:59.0839847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52905,1505.529
2024-03-27T07:36:59.1480934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55752,1505.572
2024-03-27T07:37:59.2118835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59645,1505.614
2024-03-27T07:38:59.2759768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5894,1505.546
2024-03-27T07:39:59.3358566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54853,1505.548
2024-03-27T07:40:59.4003358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5509,1505.568
2024-03-27T07:41:59.4746082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57626,1505.6
2024-03-27T07:42:59.5390713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62803,1505.66
2024-03-27T07:43:59.5976601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68176,1505.702
2024-03-27T07:44:59.6627635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71605,1505.728
2024-03-27T07:45:59.7265513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74971,1505.763
2024-03-27T07:46:59.8008246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75471,1505.747
2024-03-27T07:47:59.8501868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73767,1505.715
2024-03-27T07:48:59.9242105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70014,1505.679
2024-03-27T07:49:58.9583180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68391,1505.689
2024-03-27T07:50:57.9929720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70367,1505.722
2024-03-27T07:51:57.0169635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7149,1505.709
2024-03-27T07:52:57.0769913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70943,1505.713
2024-03-27T07:53:57.1505492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73459,1505.852
2024-03-27T07:54:57.2152981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92083,1505.927
2024-03-27T07:55:57.2787726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90786,1505.861
2024-03-27T07:56:57.3281721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88124,1505.905
2024-03-27T07:57:57.4025291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94997,1505.978
2024-03-27T07:58:57.4674397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00114,1506.04
2024-03-27T07:59:57.4814285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09528,1506.149
2024-03-27T08:00:57.4309011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19714,1506.235
2024-03-27T08:01:57.3951626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26737,1506.306
2024-03-27T08:02:57.3593596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33247,1506.372
2024-03-27T08:03:57.3236453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38666,1506.407
2024-03-27T08:04:57.2846714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43654,1506.459
2024-03-27T08:05:57.2470579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46934,1506.474
2024-03-27T08:06:57.2015887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47386,1506.48
2024-03-27T08:07:57.1652023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49227,1506.499
2024-03-27T08:08:57.1297866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50236,1506.499
2024-03-27T08:09:57.0834170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50953,1506.515
2024-03-27T08:10:57.0380924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51612,1506.522
2024-03-27T08:11:57.0022268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53251,1506.538
2024-03-27T08:12:56.9565900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54869,1506.556
2024-03-27T08:13:56.9064294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57907,1506.593
2024-03-27T08:14:56.8701959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59158,1506.591
2024-03-27T08:15:56.8343492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59464,1506.593
2024-03-27T08:16:56.7983972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59246,1506.573
2024-03-27T08:17:56.7481932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57731,1506.58
2024-03-27T08:18:56.7021221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57297,1506.56
2024-03-27T08:19:56.6666715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.56412,1506.557
2024-03-27T08:20:56.6204788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54973,1506.539
2024-03-27T08:21:56.5848450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53629,1506.534
2024-03-27T08:22:56.5243352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52585,1506.512
2024-03-27T08:23:56.4886542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50232,1506.494
2024-03-27T08:24:56.4426186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49227,1506.496
2024-03-27T08:25:56.4067570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4851,1506.48
2024-03-27T08:26:56.3565401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47402,1506.465
2024-03-27T08:27:56.3210403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46675,1506.461
2024-03-27T08:28:56.2855916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4589,1506.46
2024-03-27T08:29:56.2489191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46551,1506.472
2024-03-27T08:30:56.1989430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47456,1506.472
2024-03-27T08:31:56.1629302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46922,1506.467
2024-03-27T08:32:56.1169824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4531,1506.459
2024-03-27T08:33:56.0819755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45432,1506.455
2024-03-27T08:34:56.0460649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4512,1506.45
2024-03-27T08:35:55.9951089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45197,1506.454
2024-03-27T08:36:54.9192798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45495,1506.459
2024-03-27T08:37:54.8735008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45622,1506.458
2024-03-27T08:38:54.8380872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45408,1506.458
2024-03-27T08:39:54.7872639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44608,1506.462
2024-03-27T08:40:54.7417535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45149,1506.463
2024-03-27T08:41:54.6959871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45249,1506.461
2024-03-27T08:42:54.6501358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45371,1506.44
2024-03-27T08:43:54.5896395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44036,1506.437
2024-03-27T08:44:54.5540598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43132,1506.437
2024-03-27T08:45:54.5076026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43207,1506.432
2024-03-27T08:46:54.4620039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43337,1506.433
2024-03-27T08:47:54.4114731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43449,1506.432
2024-03-27T08:48:54.3659444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42632,1506.426
2024-03-27T08:49:54.3303371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4241,1506.421
2024-03-27T08:50:54.2841085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.422,1506.423
2024-03-27T08:51:54.2485928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4192,1506.411
2024-03-27T08:52:54.1979798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4088,1506.41
2024-03-27T08:53:54.1620297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39905,1506.392
2024-03-27T08:54:54.1263468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3851,1506.37
2024-03-27T08:55:54.0906554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37493,1506.371
2024-03-27T08:56:54.0400479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36992,1506.375
2024-03-27T08:57:54.0045398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36524,1506.363
2024-03-27T08:58:53.9581144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36027,1506.354
2024-03-27T08:59:53.9229202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34507,1506.339
2024-03-27T09:00:53.8726664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33425,1506.327
2024-03-27T09:01:53.8267170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32492,1506.325
2024-03-27T09:02:53.7810360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31905,1506.32
2024-03-27T09:03:53.7452629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31253,1506.312
2024-03-27T09:04:53.7094257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30425,1506.305
2024-03-27T09:05:53.6487579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29861,1506.302
2024-03-27T09:06:53.6129700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29725,1506.295
2024-03-27T09:07:53.5774181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30669,1506.305
2024-03-27T09:08:53.5316781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29993,1506.296
2024-03-27T09:09:53.4804151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29898,1506.309
2024-03-27T09:10:53.4450565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31617,1506.319
2024-03-27T09:11:53.4092253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32785,1506.318
2024-03-27T09:12:53.3638252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33241,1506.337
2024-03-27T09:13:53.3031883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33266,1506.346
2024-03-27T09:14:53.2671261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34659,1506.343
2024-03-27T09:15:53.2213237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3611,1506.376
2024-03-27T09:16:53.1751795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38885,1506.402
2024-03-27T09:17:53.1251620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40695,1506.416
2024-03-27T09:18:53.0788894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41497,1506.412
2024-03-27T09:19:53.0435912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40507,1506.409
2024-03-27T09:20:53.0076948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41505,1506.431
2024-03-27T09:21:52.9622570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43493,1506.452
2024-03-27T09:22:52.9116256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44631,1506.448
2024-03-27T09:23:52.8757972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44642,1506.44
2024-03-27T09:24:52.8297415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44986,1506.449
2024-03-27T09:25:52.7945397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.454,1506.449
2024-03-27T09:26:52.7434581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4319,1506.431
2024-03-27T09:27:52.6981036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39729,1506.376
2024-03-27T09:28:52.6619451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3668,1506.389
2024-03-27T09:29:52.6159702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39281,1506.392
2024-03-27T09:30:52.5658704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40559,1506.416
2024-03-27T09:31:52.5302609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42024,1506.429
2024-03-27T09:32:52.4838321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43195,1506.439
2024-03-27T09:33:52.4387270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42946,1506.429
2024-03-27T09:34:52.4028010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41485,1506.409
2024-03-27T09:35:52.3418741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40858,1506.408
2024-03-27T09:36:52.3059998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4022,1506.378
2024-03-27T09:37:52.2700673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38114,1506.375
2024-03-27T09:38:52.2250409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37703,1506.374
2024-03-27T09:39:52.1742432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37688,1506.377
2024-03-27T09:40:52.1287003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3749,1506.378
2024-03-27T09:41:52.0930026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37041,1506.353
2024-03-27T09:42:52.0470351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33208,1506.322
2024-03-27T09:43:51.9867193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31251,1506.317
2024-03-27T09:44:50.9203286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30598,1506.311
2024-03-27T09:45:50.8748969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32469,1506.345
2024-03-27T09:46:50.8291270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35771,1506.382
2024-03-27T09:47:50.7926537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38925,1506.395
2024-03-27T09:48:50.7426539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39729,1506.415
2024-03-27T09:49:50.6964899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42839,1506.454
2024-03-27T09:50:50.6613094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46251,1506.487
2024-03-27T09:51:50.6250916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49914,1506.517
2024-03-27T09:52:50.5748276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51614,1506.519
2024-03-27T09:53:50.5294120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50159,1506.494
2024-03-27T09:54:50.4935059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49463,1506.498
2024-03-27T09:55:50.4570925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49985,1506.518
2024-03-27T09:56:50.4065770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53275,1506.558
2024-03-27T09:57:50.3610898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.56578,1506.582
2024-03-27T09:58:50.3253786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57549,1506.565
2024-03-27T09:59:50.2991281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57034,1506.566
2024-03-27T10:00:50.2486790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58061,1506.593
2024-03-27T10:01:50.2131812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59437,1506.592
2024-03-27T10:02:50.1778939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5918,1506.592
2024-03-27T10:03:50.1415373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58276,1506.583
2024-03-27T10:04:50.1054944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.55297,1506.532
2024-03-27T10:05:50.0550744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52,1506.509
2024-03-27T10:06:50.0100647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48869,1506.473
2024-03-27T10:07:49.9838114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46914,1506.469
2024-03-27T10:08:48.9080113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4418,1506.425
2024-03-27T10:09:48.8571163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3982,1506.378
2024-03-27T10:10:48.8221664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34778,1506.323
2024-03-27T10:11:48.7754331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28276,1506.256
2024-03-27T10:12:48.7304364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20336,1506.115
2024-03-27T10:13:48.6800850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0609,1506.031
2024-03-27T10:14:48.7140636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99295,1505.956
2024-03-27T10:15:48.7881571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94678,1505.927
2024-03-27T10:16:48.8627667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90712,1505.871
2024-03-27T10:17:48.9263580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8011,1505.737
2024-03-27T10:18:47.9458798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70457,1505.689
2024-03-27T10:19:46.9797363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66043,1505.642
2024-03-27T10:20:46.0045717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63872,1505.629
2024-03-27T10:21:46.0784575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63181,1505.628
2024-03-27T10:22:46.1282865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61464,1505.593
2024-03-27T10:23:46.1919844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53998,1505.416
2024-03-27T10:24:46.2568408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37107,1505.341
2024-03-27T10:25:46.3104175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29769,1505.267
2024-03-27T10:26:46.3697536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25,1505.247
2024-03-27T10:27:46.4440780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25805,1505.269
2024-03-27T10:28:46.5190544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26986,1505.276
2024-03-27T10:29:46.5932096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28002,1505.287
2024-03-27T10:30:46.6420030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31153,1505.324
2024-03-27T10:31:46.7162681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31743,1505.308
2024-03-27T10:32:46.7911914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28879,1505.261
2024-03-27T10:33:46.8752099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26536,1505.258
2024-03-27T10:34:45.9092017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26136,1505.256
2024-03-27T10:35:44.9289485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24991,1505.237
2024-03-27T10:36:43.9624553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24022,1505.232
2024-03-27T10:37:43.0070574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2251,1505.222
2024-03-27T10:38:43.0712525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2289,1505.245
2024-03-27T10:39:43.1305109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23919,1505.252
2024-03-27T10:40:43.2147801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26322,1505.265
2024-03-27T10:41:43.2886040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26726,1505.273
2024-03-27T10:42:43.3631702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25509,1505.248
2024-03-27T10:43:43.4324820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24995,1505.243
2024-03-27T10:44:43.5068973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25169,1505.246
2024-03-27T10:45:43.5811394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24081,1505.239
2024-03-27T10:46:43.6553621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23955,1505.22
2024-03-27T10:47:43.7292508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23322,1505.228
2024-03-27T10:48:43.7890947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23314,1505.235
2024-03-27T10:49:43.8639290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23214,1505.229
2024-03-27T10:50:43.9180504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22895,1505.23
2024-03-27T10:51:42.9421409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23331,1505.232
2024-03-27T10:52:41.9508931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24286,1505.252
2024-03-27T10:53:40.9750791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26607,1505.263
2024-03-27T10:54:40.0006128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28657,1505.294
2024-03-27T10:55:40.0636423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31974,1505.336
2024-03-27T10:56:40.1228703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34257,1505.366
2024-03-27T10:57:40.1878945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3726,1505.39
2024-03-27T10:58:40.2515847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41805,1505.458
2024-03-27T10:59:40.3257903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4514,1505.471
2024-03-27T11:00:40.3903197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4959,1505.517
2024-03-27T11:01:40.4397406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5349,1505.541
2024-03-27T11:02:40.5037487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58084,1505.589
2024-03-27T11:03:40.5678746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62438,1505.64
2024-03-27T11:04:40.6418551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65241,1505.664
2024-03-27T11:05:40.6919639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67988,1505.695
2024-03-27T11:06:40.7659076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70371,1505.707
2024-03-27T11:07:40.8405015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72771,1505.74
2024-03-27T11:08:40.9146913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75098,1505.762
2024-03-27T11:09:39.9338560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77422,1505.782
2024-03-27T11:10:38.9781168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76734,1505.747
2024-03-27T11:11:38.0121494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70779,1505.664
2024-03-27T11:12:38.0862172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65538,1505.611
2024-03-27T11:13:38.1420696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61964,1505.614
2024-03-27T11:14:38.2098729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56622,1505.543
2024-03-27T11:15:38.2742229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50405,1505.482
2024-03-27T11:16:38.3386679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37909,1505.341
2024-03-27T11:17:38.4124288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28553,1505.211
2024-03-27T11:18:38.4520956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2115,1505.213
2024-03-27T11:19:38.5170465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23916,1505.38
2024-03-27T11:20:38.5807674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51347,1505.575
2024-03-27T11:21:38.6449629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49967,1505.39
2024-03-27T11:22:38.6942978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37347,1505.354
2024-03-27T11:23:38.7686865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28317,1505.247
2024-03-27T11:24:38.8229148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22172,1505.206
2024-03-27T11:25:38.8972208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22421,1505.216
2024-03-27T11:26:37.9269852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22741,1505.229
2024-03-27T11:27:36.9705217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22905,1505.22
2024-03-27T11:28:36.0051421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22169,1505.215
2024-03-27T11:29:36.0791308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22114,1505.229
2024-03-27T11:30:36.1533258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23329,1505.258
2024-03-27T11:31:36.2227006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26757,1505.276
2024-03-27T11:32:36.2871285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27609,1505.276
2024-03-27T11:33:36.3618074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29353,1505.302
2024-03-27T11:34:36.4351600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31409,1505.321
2024-03-27T11:35:36.4947511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32822,1505.336
2024-03-27T11:36:36.5694632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33981,1505.341
2024-03-27T11:37:36.6332033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34748,1505.354
2024-03-27T11:38:36.7080734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35353,1505.351
2024-03-27T11:39:36.7570667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36143,1505.369
2024-03-27T11:40:36.8319756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3694,1505.372
2024-03-27T11:41:36.9059967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37688,1505.382
2024-03-27T11:42:35.9402635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.381,1505.388
2024-03-27T11:43:34.9738101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38259,1505.383
2024-03-27T11:44:34.0038285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37866,1505.382
2024-03-27T11:45:34.0772367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38536,1505.391
2024-03-27T11:46:34.1517729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38762,1505.385
2024-03-27T11:47:34.2260566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37912,1505.384
2024-03-27T11:48:34.2856747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37059,1505.366
2024-03-27T11:49:34.3601896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36264,1505.36
2024-03-27T11:50:34.4338698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35947,1505.341
2024-03-27T11:51:34.5079700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.344,1505.333
2024-03-27T11:52:34.5674471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32653,1505.319
2024-03-27T11:53:34.6316990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31195,1505.3
2024-03-27T11:54:34.7167222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29481,1505.28
2024-03-27T11:55:34.7910497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27426,1505.261
2024-03-27T11:56:34.8499850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24598,1505.232
2024-03-27T11:57:34.9245562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23557,1505.237
2024-03-27T11:58:33.9582680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22881,1505.222
2024-03-27T11:59:33.0024937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21286,1505.193
2024-03-27T12:00:33.0768619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17457,1505.164
2024-03-27T12:01:33.1361683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17041,1505.177
2024-03-27T12:02:33.2103503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18609,1505.197
2024-03-27T12:03:33.2850638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20169,1505.215
2024-03-27T12:04:33.3592466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21366,1505.217
2024-03-27T12:05:33.4190293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22293,1505.223
2024-03-27T12:06:33.4928895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23171,1505.224
2024-03-27T12:07:33.5667297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22486,1505.203
2024-03-27T12:08:33.6410184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21047,1505.21
2024-03-27T12:09:33.7006124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22626,1505.255
2024-03-27T12:10:33.7752821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26217,1505.285
2024-03-27T12:11:33.8288754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26066,1505.242
2024-03-27T12:12:33.8931804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24198,1505.24
2024-03-27T12:13:32.9178235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26581,1505.268
2024-03-27T12:14:31.9367027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24271,1505.189
2024-03-27T12:15:30.9616981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19766,1505.207
2024-03-27T12:16:29.9949447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25922,1505.296
2024-03-27T12:17:29.0198939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28241,1505.239
2024-03-27T12:18:29.0686502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20957,1505.202
2024-03-27T12:19:29.1334068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19102,1505.197
2024-03-27T12:20:29.1871580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15319,1505.126
2024-03-27T12:21:29.2517409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12302,1505.133
2024-03-27T12:22:29.2913433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15284,1505.16
2024-03-27T12:23:29.3554992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15624,1505.162
2024-03-27T12:24:29.4099182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1684,1505.178
2024-03-27T12:25:29.4741566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18209,1505.189
2024-03-27T12:26:29.5386256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19329,1505.201
2024-03-27T12:27:29.5881427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.212,1505.23
2024-03-27T12:28:29.6521721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22343,1505.226
2024-03-27T12:29:29.7257617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25438,1505.278
2024-03-27T12:30:29.7905762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28807,1505.306
2024-03-27T12:31:29.8403680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.306,1505.31
2024-03-27T12:32:29.9143028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34243,1505.358
2024-03-27T12:33:28.9384697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35141,1505.349
2024-03-27T12:34:27.9726176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34805,1505.336
2024-03-27T12:35:26.9923243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32728,1505.329
2024-03-27T12:36:26.0265927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34802,1505.365
2024-03-27T12:37:26.1001617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36824,1505.383
2024-03-27T12:38:26.1647701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38402,1505.39
2024-03-27T12:39:26.2254397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38952,1505.379
2024-03-27T12:40:26.2982686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39333,1505.398
2024-03-27T12:41:26.3625179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39112,1505.379
2024-03-27T12:42:26.4270397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3611,1505.358
2024-03-27T12:43:26.5005858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35364,1505.354
2024-03-27T12:44:26.5506029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34791,1505.353
2024-03-27T12:45:26.6250267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34774,1505.34
2024-03-27T12:46:26.6888090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34179,1505.348
2024-03-27T12:47:26.7527957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33784,1505.337
2024-03-27T12:48:26.8131104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32617,1505.315
2024-03-27T12:49:26.8766051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32367,1505.325
2024-03-27T12:50:25.9009516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31984,1505.327
2024-03-27T12:51:24.9353700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31679,1505.326
2024-03-27T12:52:23.9549347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31998,1505.312
2024-03-27T12:53:22.9887690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32016,1505.316
2024-03-27T12:54:22.0229250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27616,1505.225
2024-03-27T12:55:22.0873513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1814,1505.149
2024-03-27T12:56:22.1512642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11384,1505.081
2024-03-27T12:57:22.2113407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01712,1504.987
2024-03-27T12:58:22.2650150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95452,1504.943
2024-03-27T12:59:22.3297535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91584,1504.902
2024-03-27T13:00:22.3937812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89834,1504.897
2024-03-27T13:01:22.4036388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89788,1504.895
2024-03-27T13:02:22.4473413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89624,1504.889
2024-03-27T13:03:22.4518266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88528,1504.89
2024-03-27T13:04:22.4455918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91686,1504.94
2024-03-27T13:05:22.4951355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97847,1505.011
2024-03-27T13:06:22.5596196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02686,1505.053
2024-03-27T13:07:22.6338726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07652,1505.12
2024-03-27T13:08:22.6979761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15188,1505.163
2024-03-27T13:09:22.7527864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16445,1505.158
2024-03-27T13:10:22.8018334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16595,1505.176
2024-03-27T13:11:22.8661896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18774,1505.196
2024-03-27T13:12:22.9206478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19071,1505.184
2024-03-27T13:13:21.9440932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17916,1505.166
2024-03-27T13:14:20.9541041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16622,1505.159
2024-03-27T13:15:19.9685980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17905,1505.189
2024-03-27T13:16:19.0021540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19986,1505.205
2024-03-27T13:17:19.0764888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22547,1505.234
2024-03-27T13:18:19.1364666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25174,1505.263
2024-03-27T13:19:19.2205694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27114,1505.276
2024-03-27T13:20:19.2948755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2866,1505.292
2024-03-27T13:21:19.3790258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2864,1505.289
2024-03-27T13:22:19.4381945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29919,1505.31
2024-03-27T13:23:19.5222854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31447,1505.321
2024-03-27T13:24:19.6062762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33221,1505.345
2024-03-27T13:25:19.6812141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3514,1505.361
2024-03-27T13:26:19.7655496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36897,1505.373
2024-03-27T13:27:19.8345529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38186,1505.385
2024-03-27T13:28:19.9090743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38933,1505.391
2024-03-27T13:29:18.9627867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3875,1505.385
2024-03-27T13:30:17.9976800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37557,1505.374
2024-03-27T13:31:17.0264507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37241,1505.378
2024-03-27T13:32:17.1012252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38305,1505.393
2024-03-27T13:33:17.1856151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40202,1505.414
2024-03-27T13:34:17.2693061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40883,1505.398
2024-03-27T13:35:17.3388008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38664,1505.385
2024-03-27T13:36:17.4134795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39007,1505.394
2024-03-27T13:37:17.4875307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40021,1505.406
2024-03-27T13:38:17.5712090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39216,1505.38
2024-03-27T13:39:17.6455888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3845,1505.379
2024-03-27T13:40:17.7055781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37679,1505.369
2024-03-27T13:41:17.7899028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35383,1505.334
2024-03-27T13:42:17.8636971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33688,1505.347
2024-03-27T13:43:16.9077040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35228,1505.357
2024-03-27T13:44:15.9370336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3621,1505.36
2024-03-27T13:45:14.9720923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35934,1505.353
2024-03-27T13:46:14.0152999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35174,1505.35
2024-03-27T13:47:14.0895446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34638,1505.343
2024-03-27T13:48:14.1591098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34245,1505.339
2024-03-27T13:49:14.2338677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33488,1505.331
2024-03-27T13:50:14.2981178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32681,1505.328
2024-03-27T13:51:14.3720270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31934,1505.313
2024-03-27T13:52:14.4460758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30329,1505.294
2024-03-27T13:53:14.5058042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29566,1505.292
2024-03-27T13:54:14.5802336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29459,1505.303
2024-03-27T13:55:14.6542867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29607,1505.289
2024-03-27T13:56:14.7281861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28909,1505.289
2024-03-27T13:57:14.7878534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28945,1505.296
2024-03-27T13:58:14.8624159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28828,1505.294
2024-03-27T13:59:14.9370266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29709,1505.302
2024-03-27T14:00:13.9704887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3109,1505.318
2024-03-27T14:01:12.9997575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31781,1505.319
2024-03-27T14:02:12.0446793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31791,1505.315
2024-03-27T14:03:12.1190143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30621,1505.3
2024-03-27T14:04:12.1929782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31202,1505.316
2024-03-27T14:05:12.2625016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32955,1505.329
2024-03-27T14:06:12.3368034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3256,1505.328
2024-03-27T14:07:12.4111612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33722,1505.337
2024-03-27T14:08:12.4954513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34417,1505.353
2024-03-27T14:09:12.5796062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35178,1505.354
2024-03-27T14:10:12.6491475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34783,1505.353
2024-03-27T14:11:12.7227691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34364,1505.34
2024-03-27T14:12:12.7975524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34248,1505.343
2024-03-27T14:13:12.8816861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33822,1505.332
2024-03-27T14:14:11.9106908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33022,1505.328
2024-03-27T14:15:10.9446320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33071,1505.329
2024-03-27T14:16:09.9888847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32934,1505.329
2024-03-27T14:17:09.0235753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32216,1505.317
2024-03-27T14:18:09.0929922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31853,1505.313
2024-03-27T14:19:09.1674012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32009,1505.325
2024-03-27T14:20:09.2418662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32119,1505.318
2024-03-27T14:21:09.3152452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31259,1505.314
2024-03-27T14:22:09.3901243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31197,1505.31
2024-03-27T14:23:09.4490003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31007,1505.315
2024-03-27T14:24:09.5239475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31081,1505.314
2024-03-27T14:25:09.6083097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30909,1505.306
2024-03-27T14:26:09.6815626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30443,1505.291
2024-03-27T14:27:09.7412518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29816,1505.286
2024-03-27T14:28:09.8260397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29888,1505.303
2024-03-27T14:29:09.9004305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30079,1505.303
2024-03-27T14:30:08.9440285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29397,1505.286
2024-03-27T14:31:07.9640594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27586,1505.271
2024-03-27T14:32:06.9978895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26288,1505.265
2024-03-27T14:33:06.0416212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25617,1505.254
2024-03-27T14:34:06.1163602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24278,1505.231
2024-03-27T14:35:06.1902379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23026,1505.222
2024-03-27T14:36:06.2499131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21605,1505.212
2024-03-27T14:37:06.3239275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20722,1505.209
2024-03-27T14:38:06.3986529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20017,1505.191
2024-03-27T14:39:06.4727148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18433,1505.179
2024-03-27T14:40:06.5326328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17534,1505.175
2024-03-27T14:41:06.6107692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17116,1505.17
2024-03-27T14:42:06.6808512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17288,1505.177
2024-03-27T14:43:06.7547893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1744,1505.172
2024-03-27T14:44:06.8143691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17162,1505.174
2024-03-27T14:45:06.8781371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18128,1505.183
2024-03-27T14:46:06.9332658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18059,1505.183
2024-03-27T14:47:05.9572995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18421,1505.186
2024-03-27T14:48:04.9660325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18784,1505.188
2024-03-27T14:49:03.9909916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18579,1505.182
2024-03-27T14:50:03.0149421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18576,1505.183
2024-03-27T14:51:03.0686312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18419,1505.187
2024-03-27T14:52:03.1230920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1866,1505.186
2024-03-27T14:53:03.1727434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17778,1505.181
2024-03-27T14:54:03.2370857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17981,1505.18
2024-03-27T14:55:03.3010899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17657,1505.176
2024-03-27T14:56:03.3656228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17697,1505.184
2024-03-27T14:57:03.4152796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18174,1505.184
2024-03-27T14:58:03.4791283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18248,1505.181
2024-03-27T14:59:03.5533991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18229,1505.186
2024-03-27T15:00:03.6174454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18588,1505.191
2024-03-27T15:01:03.6769166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19581,1505.19
2024-03-27T15:02:03.7314417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19819,1505.199
2024-03-27T15:03:03.7959525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21141,1505.219
2024-03-27T15:04:03.8600519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21379,1505.216
2024-03-27T15:05:03.9236617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22047,1505.231
2024-03-27T15:06:02.9335215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23753,1505.246
2024-03-27T15:07:01.9675653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24731,1505.255
2024-03-27T15:08:01.0014589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2516,1505.251
2024-03-27T15:09:01.0663095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25536,1505.258
2024-03-27T15:10:01.1253866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25972,1505.252
2024-03-27T15:11:01.1995555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25943,1505.27
2024-03-27T15:12:01.2641301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2769,1505.284
2024-03-27T15:13:01.3284142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29803,1505.308
2024-03-27T15:14:01.3775275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30619,1505.31
2024-03-27T15:15:01.4422759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30264,1505.3
2024-03-27T15:16:01.5066548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29002,1505.282
2024-03-27T15:17:01.5707286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26626,1505.255
2024-03-27T15:18:01.6444469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23307,1505.209
2024-03-27T15:19:01.6839956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18614,1505.159
2024-03-27T15:20:01.7481715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14666,1505.132
2024-03-27T15:21:01.8126620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12545,1505.117
2024-03-27T15:22:01.8772857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10886,1505.104
2024-03-27T15:23:01.9261108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11255,1505.126
2024-03-27T15:24:00.9511366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12872,1505.136
2024-03-27T15:24:59.9750785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13691,1505.139
2024-03-27T15:25:59.0089144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14717,1505.149
2024-03-27T15:26:59.0482746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15578,1505.156
2024-03-27T15:27:59.1127324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16679,1505.173
2024-03-27T15:28:59.1767182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17257,1505.17
2024-03-27T15:29:59.2335092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15509,1505.142
2024-03-27T15:30:59.2709084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1414,1505.141
2024-03-27T15:31:59.3349404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1336,1505.127
2024-03-27T15:32:59.3892094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12559,1505.123
2024-03-27T15:33:59.4535412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12503,1505.125
2024-03-27T15:34:59.5173817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12167,1505.118
2024-03-27T15:35:59.5670427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11521,1505.119
2024-03-27T15:36:59.6317809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11479,1505.113
2024-03-27T15:37:59.6853157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12402,1505.124
2024-03-27T15:38:59.7594113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12533,1505.125
2024-03-27T15:39:59.7989286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1656,1505.211
2024-03-27T15:40:59.8739209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22522,1505.235
2024-03-27T15:41:59.9376895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23852,1505.241
2024-03-27T15:42:58.9723856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25483,1505.272
2024-03-27T15:43:57.9911278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28838,1505.303
2024-03-27T15:44:57.0150709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31648,1505.324
2024-03-27T15:45:57.0797872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34507,1505.368
2024-03-27T15:46:57.1435437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37974,1505.393
2024-03-27T15:47:57.2178664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40278,1505.418
2024-03-27T15:48:57.2682566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42466,1505.424
2024-03-27T15:49:57.3323853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43812,1505.441
2024-03-27T15:50:57.4061258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44191,1505.441
2024-03-27T15:51:57.4704476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45759,1505.481
2024-03-27T15:52:57.5201966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.506,1505.529
2024-03-27T15:53:57.5942422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56083,1505.599
2024-03-27T15:54:57.6587957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62557,1505.646
2024-03-27T15:55:57.7324920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67483,1505.693
2024-03-27T15:56:57.7822929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71893,1505.743
2024-03-27T15:57:57.8564690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75536,1505.773
2024-03-27T15:58:56.9004596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79086,1505.807
2024-03-27T15:59:55.9345306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81769,1505.83
2024-03-27T16:00:54.9544578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92688,1506.004
2024-03-27T16:01:53.9787884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04405,1506.076
2024-03-27T16:02:53.0127514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09879,1506.114
2024-03-27T16:03:53.0570062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11879,1506.106
2024-03-27T16:04:53.1013533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03816,1505.993
2024-03-27T16:05:53.1500403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98479,1505.979
2024-03-27T16:06:53.2147384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9744,1505.974
2024-03-27T16:07:53.2788480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97091,1505.961
2024-03-27T16:08:53.3430400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9495,1505.937
2024-03-27T16:09:53.3930134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93374,1505.925
2024-03-27T16:10:53.4471301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92216,1505.915
2024-03-27T16:11:53.5108073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90631,1505.895
2024-03-27T16:12:53.5750196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88205,1505.869
2024-03-27T16:13:53.6253778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86019,1505.846
2024-03-27T16:14:53.6791943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83534,1505.84
2024-03-27T16:15:53.7435220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85253,1505.865
2024-03-27T16:16:53.8075154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87769,1505.888
2024-03-27T16:17:53.8715548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89717,1505.908
2024-03-27T16:18:53.9114237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91734,1505.923
2024-03-27T16:19:52.9456876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9311,1505.942
2024-03-27T16:20:51.9698514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94472,1505.955
2024-03-27T16:21:51.0035131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96109,1505.962
2024-03-27T16:22:51.0534354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97005,1505.968
2024-03-27T16:23:51.1271539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96795,1505.97
2024-03-27T16:24:51.1820607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97452,1505.975
2024-03-27T16:25:51.2563898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96797,1505.969
2024-03-27T16:26:51.3056764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96414,1505.962
2024-03-27T16:27:51.3701434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96114,1505.96
2024-03-27T16:28:51.4335940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95547,1505.945
2024-03-27T16:29:51.4985538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.942,1505.932
2024-03-27T16:30:51.5626117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91824,1505.907
2024-03-27T16:31:51.6120043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87821,1505.847
2024-03-27T16:32:51.6666476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82195,1505.814
2024-03-27T16:33:51.7402264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80579,1505.8
2024-03-27T16:34:51.8147874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79738,1505.789
2024-03-27T16:35:51.8647097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7799,1505.764
2024-03-27T16:36:51.9288124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75572,1505.738
2024-03-27T16:37:50.9626045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71772,1505.691
2024-03-27T16:38:49.9969444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70172,1505.714
2024-03-27T16:39:49.0057319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.695,1505.662
2024-03-27T16:40:49.0706979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65657,1505.647
2024-03-27T16:41:49.1445109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65984,1505.667
2024-03-27T16:42:49.2193798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67478,1505.682
2024-03-27T16:43:49.2788658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68738,1505.688
2024-03-27T16:44:49.3522624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68072,1505.683
2024-03-27T16:45:49.4267726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68467,1505.687
2024-03-27T16:46:49.5012116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68503,1505.684
2024-03-27T16:47:49.5648789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6974,1505.709
2024-03-27T16:48:49.6245710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70666,1505.701
2024-03-27T16:49:49.6989904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70916,1505.717
2024-03-27T16:50:49.7734903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7191,1505.725
2024-03-27T16:51:49.8471547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71574,1505.704
2024-03-27T16:52:49.8973499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70538,1505.722
2024-03-27T16:53:48.9413253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73248,1505.743
2024-03-27T16:54:47.9750620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75024,1505.755
2024-03-27T16:55:47.0094159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75748,1505.754
2024-03-27T16:56:47.0692617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75472,1505.746
2024-03-27T16:57:47.1330752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73997,1505.741
2024-03-27T16:58:47.2070558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73298,1505.727
2024-03-27T16:59:47.2816660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72497,1505.724
2024-03-27T17:00:47.3463784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72279,1505.723
2024-03-27T17:01:47.4056642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72366,1505.726
2024-03-27T17:02:47.4798889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72559,1505.72
2024-03-27T17:03:47.5442801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71762,1505.719
2024-03-27T17:04:47.6179763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72457,1505.731
2024-03-27T17:05:47.6777972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7315,1505.733
2024-03-27T17:06:47.7415683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7414,1505.752
2024-03-27T17:07:47.8164884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75128,1505.751
2024-03-27T17:08:47.8902240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75626,1505.767
2024-03-27T17:09:46.9195273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7701,1505.777
2024-03-27T17:10:45.9540627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78666,1505.794
2024-03-27T17:11:44.9976799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8046,1505.815
2024-03-27T17:12:44.0326756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82631,1505.837
2024-03-27T17:13:44.1064420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84774,1505.867
2024-03-27T17:14:44.1663960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8679,1505.874
2024-03-27T17:15:44.2400580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87648,1505.873
2024-03-27T17:16:44.3140352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88807,1505.899
2024-03-27T17:17:44.3784899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89671,1505.895
2024-03-27T17:18:44.4284557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89964,1505.905
2024-03-27T17:19:44.5025666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91233,1505.924
2024-03-27T17:20:44.5765853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92669,1505.929
2024-03-27T17:21:44.6405827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94202,1505.954
2024-03-27T17:22:44.6905514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95338,1505.946
2024-03-27T17:23:44.7643631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94605,1505.938
2024-03-27T17:24:44.8291813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9371,1505.939
2024-03-27T17:25:44.9035001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94181,1505.95
2024-03-27T17:26:43.9229980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93945,1505.938
2024-03-27T17:27:42.9667400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92848,1505.924
2024-03-27T17:28:42.0009771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92984,1505.934
2024-03-27T17:29:42.0755137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93443,1505.933
2024-03-27T17:30:42.1489138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92916,1505.924
2024-03-27T17:31:42.2087527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92019,1505.925
2024-03-27T17:32:42.2931088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92376,1505.924
2024-03-27T17:33:42.3577548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92019,1505.915
2024-03-27T17:34:42.4312744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90679,1505.912
2024-03-27T17:35:42.4814782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89964,1505.906
2024-03-27T17:36:42.5549402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89766,1505.896
2024-03-27T17:37:42.6299779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88955,1505.886
2024-03-27T17:38:42.7035744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88033,1505.861
2024-03-27T17:39:42.7735531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86917,1505.857
2024-03-27T17:40:42.8474935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86288,1505.852
2024-03-27T17:41:42.9316696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86459,1505.873
2024-03-27T17:42:41.9758438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88664,1505.892
2024-03-27T17:43:41.0096468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89991,1505.907
2024-03-27T17:44:41.0697623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89043,1505.87
2024-03-27T17:45:41.1336428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86503,1505.853
2024-03-27T17:46:41.1977516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84234,1505.84
2024-03-27T17:47:41.2621020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8315,1505.82
2024-03-27T17:48:41.3220587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83245,1505.839
2024-03-27T17:49:41.3859550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83226,1505.834
2024-03-27T17:50:41.4505091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82733,1505.824
2024-03-27T17:51:41.5247106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82181,1505.837
2024-03-27T17:52:41.5838846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8416,1505.86
2024-03-27T17:53:41.6578921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85298,1505.849
2024-03-27T17:54:41.7327049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84093,1505.839
2024-03-27T17:55:41.8163723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81921,1505.793
2024-03-27T17:56:41.8829888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7924,1505.788
2024-03-27T17:57:40.9105813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78897,1505.781
2024-03-27T17:58:39.9547659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78343,1505.793
2024-03-27T17:59:38.9885154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79514,1505.818
2024-03-27T18:00:38.0125945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80636,1505.816
2024-03-27T18:01:38.0719562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82672,1505.833
2024-03-27T18:02:38.1361360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83136,1505.83
2024-03-27T18:03:38.2007186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83203,1505.853
2024-03-27T18:04:38.2746677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90666,1505.949
2024-03-27T18:05:38.3248854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96445,1505.991
2024-03-27T18:06:38.3886317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01129,1506.016
2024-03-27T18:07:38.4531327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04028,1506.06
2024-03-27T18:08:38.5170073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05307,1506.052
2024-03-27T18:09:38.5564819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06605,1506.091
2024-03-27T18:10:38.6305373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08683,1506.083
2024-03-27T18:11:38.6855551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1065,1506.122
2024-03-27T18:12:38.7490943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12962,1506.135
2024-03-27T18:13:38.8137603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14376,1506.149
2024-03-27T18:14:38.8637264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16753,1506.181
2024-03-27T18:15:38.9176572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21831,1506.224
2024-03-27T18:16:37.9018168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2311,1506.241
2024-03-27T18:17:37.8656635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27559,1506.29
2024-03-27T18:18:37.8051889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30556,1506.326
2024-03-27T18:19:37.7691880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35824,1506.394
2024-03-27T18:20:37.7337107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45636,1506.507
2024-03-27T18:21:37.6883022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.56517,1506.587
2024-03-27T18:22:37.6475057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.65047,1506.693
2024-03-27T18:23:37.6121019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69659,1506.708
2024-03-27T18:24:37.5756542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72293,1506.739
2024-03-27T18:25:37.5400205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74798,1506.743
2024-03-27T18:26:37.4939774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73844,1506.746
2024-03-27T18:27:37.4441525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72137,1506.718
2024-03-27T18:28:37.4179922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72612,1506.724
2024-03-27T18:29:37.3826412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74963,1506.76
2024-03-27T18:30:37.3466511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75534,1506.75
2024-03-27T18:31:37.2958348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75971,1506.736
2024-03-27T18:32:37.2606020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74756,1506.726
2024-03-27T18:33:37.2247962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74678,1506.746
2024-03-27T18:34:37.1890502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76692,1506.765
2024-03-27T18:35:37.1378766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76015,1506.677
2024-03-27T18:36:37.0927871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53793,1506.447
2024-03-27T18:37:37.0562790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42322,1506.36
2024-03-27T18:38:37.0407181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04308,1505.803
2024-03-27T18:39:37.1002456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77688,1505.78
2024-03-27T18:40:37.1650811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76066,1505.77
2024-03-27T18:41:37.2388463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76441,1505.77
2024-03-27T18:42:37.3035686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76366,1505.76
2024-03-27T18:43:37.3772660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76495,1505.763
2024-03-27T18:44:37.4370274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79181,1505.812
2024-03-27T18:45:37.5013211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82312,1505.809
2024-03-27T18:46:37.5754307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85148,1505.894
2024-03-27T18:47:37.6399329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88929,1505.925
2024-03-27T18:48:37.6895171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91672,1505.897
2024-03-27T18:49:37.7629976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90752,1505.928
2024-03-27T18:50:37.8378319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90634,1505.874
2024-03-27T18:51:37.9014637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8955,1505.887
2024-03-27T18:52:36.9217720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90638,1505.903
2024-03-27T18:53:35.9555293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92236,1505.946
2024-03-27T18:54:34.9893182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93617,1505.951
2024-03-27T18:55:34.0239305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96416,1505.948
2024-03-27T18:56:34.0984677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96521,1505.939
2024-03-27T18:57:34.1474953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96116,1505.961
2024-03-27T18:58:34.2219834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98038,1505.981
2024-03-27T18:59:34.2961004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00493,1506.005
2024-03-27T19:00:34.3598502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00516,1506.003
2024-03-27T19:01:34.4198912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99619,1505.993
2024-03-27T19:02:34.4939774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98257,1505.982
2024-03-27T19:03:34.5587019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99143,1505.997
2024-03-27T19:04:34.6322206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99903,1505.995
2024-03-27T19:05:34.6916758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00893,1506.03
2024-03-27T19:06:34.7666041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00759,1505.993
2024-03-27T19:07:34.8409125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99612,1505.999
2024-03-27T19:08:34.9053573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99236,1505.996
2024-03-27T19:09:33.9389914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98203,1505.969
2024-03-27T19:10:32.9583619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98712,1506.014
2024-03-27T19:11:31.9920292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02336,1506.042
2024-03-27T19:12:31.0170994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06578,1506.088
2024-03-27T19:13:31.0112332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1268,1506.245
2024-03-27T19:14:30.9605652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3368,1506.401
2024-03-27T19:15:29.9045569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41244,1506.435
2024-03-27T19:16:29.8790342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50468,1506.536
2024-03-27T19:17:29.8529502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57029,1506.601
2024-03-27T19:18:29.8024386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59873,1506.601
2024-03-27T19:19:29.7770329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59869,1506.591
2024-03-27T19:20:29.7404756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58644,1506.581
2024-03-27T19:21:29.7146678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57356,1506.572
2024-03-27T19:22:29.6746549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54234,1506.553
2024-03-27T19:23:29.6488004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51981,1506.483
2024-03-27T19:24:29.6234399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49654,1506.473
2024-03-27T19:25:29.5977364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46778,1506.452
2024-03-27T19:26:29.5716191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45764,1506.417
2024-03-27T19:27:29.5208856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44858,1506.434
2024-03-27T19:28:29.4948477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46027,1506.393
2024-03-27T19:29:29.4593680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44964,1506.435
2024-03-27T19:30:29.4239189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45837,1506.474
2024-03-27T19:31:29.3732546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44595,1506.458
2024-03-27T19:32:29.3472133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43522,1506.412
2024-03-27T19:33:29.3112648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30663,1506.268
2024-03-27T19:34:29.2759943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27656,1506.306
2024-03-27T19:35:29.2356758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29841,1506.301
2024-03-27T19:36:29.1993844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29902,1506.321
2024-03-27T19:37:29.1634227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34746,1506.343
2024-03-27T19:38:29.1384176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36678,1506.372
2024-03-27T19:39:29.1023535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39153,1506.407
2024-03-27T19:40:29.0614569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45563,1506.512
2024-03-27T19:41:29.0261039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5122,1506.574
2024-03-27T19:42:28.9900840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61439,1506.652
2024-03-27T19:43:27.9246476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.65492,1506.643
2024-03-27T19:44:27.8641613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70419,1506.774
2024-03-27T19:45:27.8282825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.01617,1507.179
2024-03-27T19:46:27.8124591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.226,1507.322
2024-03-27T19:47:27.8862427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.48793,1507.696
2024-03-27T19:48:26.9064376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.82436,1507.94
2024-03-27T19:49:25.9305591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.98821,1508.046
2024-03-27T19:50:24.9645033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.05621,1508.077
2024-03-27T19:51:23.9883811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.13526,1508.237
2024-03-27T19:52:22.9926947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.4884,1508.681
2024-03-27T19:53:21.9122788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.70968,1508.735
2024-03-27T19:54:21.8767126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.84612,1508.871
2024-03-27T19:55:21.8402130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.92675,1508.911
2024-03-27T19:56:21.8044477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.9532,1508.956
2024-03-27T19:57:21.7540774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.03214,1509.059
2024-03-27T19:58:21.7183218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.07975,1509.134
2024-03-27T19:59:21.6822669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.12842,1509.142
2024-03-27T20:00:21.6470853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.16359,1509.199
2024-03-27T20:01:21.6065742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.21985,1509.229
2024-03-27T20:02:21.5706472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.2282,1509.213
2024-03-27T20:03:21.5349919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.23544,1509.209
2024-03-27T20:04:21.4992892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.26051,1509.244
2024-03-27T20:05:21.4487297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.27188,1509.303
2024-03-27T20:06:21.4128187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.29349,1509.301
2024-03-27T20:07:21.3773371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.29692,1509.297
2024-03-27T20:08:21.3410474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.24658,1509.188
2024-03-27T20:09:21.3059295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.1218,1509.075
2024-03-27T20:10:21.2551054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.50898,1507.727
2024-03-27T20:11:21.2889489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.34353,1507.225
2024-03-27T20:12:21.2733834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44349,1507.661
2024-03-27T20:13:21.3178520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.19198,1506.995
2024-03-27T20:14:21.2669945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.06105,1507.174
2024-03-27T20:15:21.2310348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.21434,1507.228
2024-03-27T20:16:21.2156859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.28953,1507.427
2024-03-27T20:17:21.2801794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.59543,1507.959
2024-03-27T20:18:21.3297931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.04453,1508.152
2024-03-27T20:19:21.3934407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.21074,1508.181
2024-03-27T20:20:21.4674360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.26121,1508.298
2024-03-27T20:21:21.5323781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.38267,1508.489
2024-03-27T20:22:21.4966467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.5772,1508.628
2024-03-27T20:23:21.4453605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.56469,1508.438
2024-03-27T20:24:21.4400054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.21532,1507.985
2024-03-27T20:25:21.5046681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.97078,1508.019
2024-03-27T20:26:21.5784628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.03783,1508.055
2024-03-27T20:27:21.6182100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.07024,1508.078
2024-03-27T20:28:21.6819107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.08238,1508.104
2024-03-27T20:29:21.7465000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.28683,1508.556
2024-03-27T20:30:21.7304625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.78805,1508.892
2024-03-27T20:31:21.6904521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.98068,1509.052
2024-03-27T20:32:21.6544760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.10342,1509.208
2024-03-27T20:33:21.6185425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.27751,1509.393
2024-03-27T20:34:21.5724829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.4399,1509.5
2024-03-27T20:35:21.5260931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.47975,1509.499
2024-03-27T20:36:21.5168942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.49339,1509.511
2024-03-27T20:37:21.5309378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.5361,1509.544
2024-03-27T20:38:21.5953631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.58036,1509.573
2024-03-27T20:39:21.6691267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.59191,1509.587
2024-03-27T20:40:21.7187885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.60553,1509.608
2024-03-27T20:41:21.7834700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.6094,1509.598
2024-03-27T20:42:21.8475419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.61891,1509.628
2024-03-27T20:43:21.9116193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.62674,1509.608
2024-03-27T20:44:20.9211334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.6251,1509.643
2024-03-27T20:45:19.9550351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.64798,1509.597
2024-03-27T20:46:18.9895700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.60174,1509.607
2024-03-27T20:47:18.0137794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.58062,1509.547
2024-03-27T20:48:18.0727838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.53679,1509.498
2024-03-27T20:49:18.0973959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.53959,1509.546
2024-03-27T20:50:18.1616929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.52724,1509.494
2024-03-27T20:51:18.1552130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.4791,1509.496
2024-03-27T20:52:18.1200312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.45539,1509.378
2024-03-27T20:53:18.0695874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.37422,1509.358
2024-03-27T20:54:18.0231017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.36797,1509.39
2024-03-27T20:55:17.9879330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.43841,1509.362
2024-03-27T20:56:16.9117148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.06759,1508.732
2024-03-27T20:57:16.8617419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.72197,1508.732
2024-03-27T20:58:16.8260380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.86314,1508.628
2024-03-27T20:59:16.7900919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.63115,1508.672
2024-03-27T21:00:16.7538522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.62273,1508.805
2024-03-27T21:01:16.7038633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.8761,1508.945
2024-03-27T21:02:16.6675999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.54656,1508.458
2024-03-27T21:03:16.6819730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.74529,1508.795
2024-03-27T21:04:16.6458466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.16195,1509.368
2024-03-27T21:05:16.6109715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.46707,1509.485
2024-03-27T21:06:16.6503910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.51509,1509.529
2024-03-27T21:07:16.7139434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.57933,1509.572
2024-03-27T21:08:16.7885487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.61879,1509.566
2024-03-27T21:09:16.8528792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.55547,1509.564
2024-03-27T21:10:16.9118386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.64934,1509.638
2024-03-27T21:11:15.9366150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.68719,1509.72
2024-03-27T21:12:14.9607789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.73022,1509.646
2024-03-27T21:13:13.9942890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.66545,1509.664
2024-03-27T21:14:13.0137370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.65176,1509.536
2024-03-27T21:15:13.0288910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.39698,1509.39
2024-03-27T21:16:12.9925269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.37561,1509.526
2024-03-27T21:17:11.9270540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.49771,1509.518
2024-03-27T21:18:10.9012117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.32934,1509.27
2024-03-27T21:19:10.8501766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.30222,1509.295
2024-03-27T21:20:10.8144875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.24066,1509.163
2024-03-27T21:21:10.7793045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.24139,1509.252
2024-03-27T21:22:10.7332973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.31492,1509.337
2024-03-27T21:23:10.6823727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.28051,1509.251
2024-03-27T21:24:10.6471874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.18878,1509.277
2024-03-27T21:25:10.6212569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.32425,1509.386
2024-03-27T21:26:10.5748904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.38436,1509.348
2024-03-27T21:27:10.5246601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.29073,1509.205
2024-03-27T21:28:10.4988973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.27171,1509.368
2024-03-27T21:29:10.4529445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.45942,1509.528
2024-03-27T21:30:10.5076134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.57405,1509.593
2024-03-27T21:31:10.5670647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.60998,1509.629
2024-03-27T21:32:10.6311601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.64848,1509.689
2024-03-27T21:33:10.7053657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67086,1509.696
2024-03-27T21:34:10.7694574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.71531,1509.711
2024-03-27T21:35:10.8339738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.78912,1509.824
2024-03-27T21:36:10.8831977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.84153,1509.889
2024-03-27T21:37:09.9172404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.90809,1509.899
2024-03-27T21:38:08.9516292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.91167,1509.926
2024-03-27T21:39:07.9760747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.90172,1509.927
2024-03-27T21:40:06.9955742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.90116,1509.909
2024-03-27T21:41:06.0298179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.90121,1509.952
2024-03-27T21:42:06.1040417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.87838,1509.844
2024-03-27T21:43:06.1681410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.87141,1509.887
2024-03-27T21:44:06.2278281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.897,1509.874
2024-03-27T21:45:06.3021794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.92112,1509.941
2024-03-27T21:46:06.3658959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.89621,1509.886
2024-03-27T21:47:06.4305047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.91755,1509.901
2024-03-27T21:48:06.5041824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.91188,1509.882
2024-03-27T21:49:06.5636265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.892,1509.9
2024-03-27T21:50:06.6378920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.9404,1509.95
2024-03-27T21:51:06.7023404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.97466,1509.987
2024-03-27T21:52:06.7769846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.98883,1509.994
2024-03-27T21:53:06.8364457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.024,1510.018
2024-03-27T21:54:06.9100012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.04757,1510.071
2024-03-27T21:55:05.9447115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.07593,1510.097
2024-03-27T21:56:04.9890811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.12852,1510.128
2024-03-27T21:57:03.9983397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.15571,1510.137
2024-03-27T21:58:03.0422541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.17117,1510.168
2024-03-27T21:59:03.0969596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.18269,1510.207
2024-03-27T22:00:03.1604465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.28291,1510.318
2024-03-27T22:01:03.2252463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.32293,1510.341
2024-03-27T22:02:03.2745667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.32881,1510.308
2024-03-27T22:03:03.3286478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.31043,1510.305
2024-03-27T22:04:03.3934723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.33334,1510.329
2024-03-27T22:05:03.4573472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.32188,1510.324
2024-03-27T22:06:03.5065196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.30316,1510.291
2024-03-27T22:07:03.5708938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.25947,1510.252
2024-03-27T22:08:03.6348243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.24838,1510.244
2024-03-27T22:09:03.6895052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.21788,1510.189
2024-03-27T22:10:03.7491999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.20119,1510.176
2024-03-27T22:11:03.8135433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.17405,1510.144
2024-03-27T22:12:03.8773533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.14981,1510.145
2024-03-27T22:13:02.9116552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.13938,1510.142
2024-03-27T22:14:01.9210601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.1274,1510.12
2024-03-27T22:15:00.9552560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.14622,1510.142
2024-03-27T22:15:59.9788578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.12403,1510.135
2024-03-27T22:16:59.0035585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.12309,1510.111
2024-03-27T22:17:59.0578510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.12643,1510.126
2024-03-27T22:18:59.1076097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.12952,1510.122
2024-03-27T22:19:59.1617167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.14452,1510.151
2024-03-27T22:20:59.2254147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.12174,1510.119
2024-03-27T22:21:59.2902245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.1149,1510.121
2024-03-27T22:22:59.3398311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.11916,1510.123
2024-03-27T22:23:59.4034432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.11481,1510.115
2024-03-27T22:24:59.4681044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.09219,1510.081
2024-03-27T22:25:59.5318871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.08767,1510.029
2024-03-27T22:26:59.5818901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.06083,1510.052
2024-03-27T22:27:59.6463554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.04122,1510.011
2024-03-27T22:28:59.7201169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.03024,1509.985
2024-03-27T22:29:59.7844879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.04616,1510.069
2024-03-27T22:30:59.8589314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.06722,1510.07
2024-03-27T22:31:59.9081530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.07138,1510.074
2024-03-27T22:32:58.9518087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.06316,1510.029
2024-03-27T22:33:57.9866306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.04098,1510.012
2024-03-27T22:34:57.0206243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.05034,1510.02
2024-03-27T22:35:57.0796022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.0454,1510.055
2024-03-27T22:36:57.1547367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.0544,1510.073
2024-03-27T22:37:57.2290143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.03929,1510.05
2024-03-27T22:38:57.2930906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.02572,1509.985
2024-03-27T22:39:57.3525557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.99972,1509.966
2024-03-27T22:40:57.4269704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.99098,1509.991
2024-03-27T22:41:57.5006830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.98917,1509.984
2024-03-27T22:42:57.5753063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.99141,1509.999
2024-03-27T22:43:57.6488991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.96883,1509.959
2024-03-27T22:44:57.7088389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.95517,1509.977
2024-03-27T22:45:57.7825202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.9869,1509.973
2024-03-27T22:46:57.8573827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.96067,1509.969
2024-03-27T22:47:57.9311615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.9151,1509.883
2024-03-27T22:48:56.9510041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.8494,1509.838
2024-03-27T22:49:55.9851324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.8179,1509.843
2024-03-27T22:50:55.0292211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.81369,1509.784
2024-03-27T22:51:55.0930085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.73948,1509.726
2024-03-27T22:52:55.1431832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.73972,1509.74
2024-03-27T22:53:55.2067088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.71266,1509.706
2024-03-27T22:54:55.2712375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.66945,1509.6
2024-03-27T22:55:55.3453222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.6084,1509.607
2024-03-27T22:56:55.4050567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.56728,1509.552
2024-03-27T22:57:55.4690161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.52748,1509.512
2024-03-27T22:58:55.4636420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.50624,1509.482
2024-03-27T22:59:55.4276031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.46871,1509.467
2024-03-27T23:00:55.3919182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.46339,1509.467
2024-03-27T23:01:55.3312435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.49631,1509.515
2024-03-27T23:02:55.3253425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.49732,1509.492
2024-03-27T23:03:55.2900552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.49947,1509.507
2024-03-27T23:04:55.3340258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.53986,1509.56
2024-03-27T23:05:55.3835571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.54345,1509.538
2024-03-27T23:06:55.4584229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.56443,1509.594
2024-03-27T23:07:55.5223138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.60191,1509.622
2024-03-27T23:08:55.5968917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.63634,1509.663
2024-03-27T23:09:55.6461313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67821,1509.69
2024-03-27T23:10:55.7205022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.71017,1509.718
2024-03-27T23:11:55.7847294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.73909,1509.77
2024-03-27T23:12:55.8490068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.75934,1509.76
2024-03-27T23:13:55.9124515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.78466,1509.786
2024-03-27T23:14:54.9224404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.78809,1509.795
2024-03-27T23:15:53.9565269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.78428,1509.779
2024-03-27T23:16:52.9806261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.78997,1509.794
2024-03-27T23:17:52.0153203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.79514,1509.804
2024-03-27T23:18:52.0647035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.80467,1509.83
2024-03-27T23:19:52.1382216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.80521,1509.798
2024-03-27T23:20:52.2125307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.84445,1509.831
2024-03-27T23:21:52.2769407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.84028,1509.839
2024-03-27T23:22:52.3364259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.83486,1509.81
2024-03-27T23:23:52.4004990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.79107,1509.774
2024-03-27T23:24:52.4753667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.77141,1509.75
2024-03-27T23:25:52.5397625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.76345,1509.767
2024-03-27T23:26:52.5920685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.76126,1509.758
2024-03-27T23:27:52.6532290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.75731,1509.757
2024-03-27T23:28:52.7176048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.79314,1509.838
2024-03-27T23:29:52.7909828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.88322,1509.88
2024-03-27T23:30:52.8557997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.87619,1509.885
2024-03-27T23:31:52.9147480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.89603,1509.914
2024-03-27T23:32:51.9491744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.8896,1509.888
2024-03-27T23:33:50.9838501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.90031,1509.949
2024-03-27T23:34:50.0181035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.9249,1509.939
2024-03-27T23:35:50.0776416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.92422,1509.951
2024-03-27T23:36:50.1518195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.933,1509.927
2024-03-27T23:37:50.2152647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.96497,1509.955
2024-03-27T23:38:50.2897530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.98021,1509.958
2024-03-27T23:39:50.3398763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.98443,1510.01
2024-03-27T23:40:50.4136148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.02657,1510.046
2024-03-27T23:41:50.4781648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.05779,1510.049
2024-03-27T23:42:50.5519279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.09007,1510.082
2024-03-27T23:43:50.6166716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.13902,1510.171
2024-03-27T23:44:50.6656113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.20093,1510.2
2024-03-27T23:45:50.7305978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.2524,1510.301
2024-03-27T23:46:50.8039443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.30167,1510.31
2024-03-27T23:47:50.8684833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.33012,1510.333
2024-03-27T23:48:50.9178947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.35074,1510.354
2024-03-27T23:49:49.9517568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.34966,1510.392
2024-03-27T23:50:48.9868796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.39659,1510.375
2024-03-27T23:51:48.0204911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.42474,1510.462
2024-03-27T23:52:48.0696690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.46002,1510.48
2024-03-27T23:53:48.1442670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.44145,1510.429
2024-03-27T23:54:48.2182309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.46062,1510.491
2024-03-27T23:55:48.2825923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.51217,1510.559
2024-03-27T23:56:48.3568193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.55347,1510.559
2024-03-27T23:57:48.4061707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.53909,1510.513
2024-03-27T23:58:48.4707194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.51048,1510.542
2024-03-27T23:59:48.5348147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.55626,1510.591