ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-03-28T00:00:08.9435708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83762,240.34
2024-03-28T00:01:07.9477950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99753,238.18
2024-03-28T00:02:06.9412735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02078,239.16
2024-03-28T00:03:05.9448392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94743,237.56
2024-03-28T00:04:04.9491402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1595,238.84
2024-03-28T00:05:03.9530908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90104,238.63
2024-03-28T00:06:02.9427466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.3963,239.41
2024-03-28T00:07:01.9472525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98435,239.39
2024-03-28T00:08:00.9516113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11413,239.21
2024-03-28T00:08:59.9548185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80278,240.67
2024-03-28T00:09:58.9442817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84016,240.63
2024-03-28T00:10:57.9491468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90805,239.72
2024-03-28T00:11:56.9530115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0043,239.82
2024-03-28T00:12:55.9570706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08743,238.92
2024-03-28T00:13:54.9617790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9465,240.42
2024-03-28T00:14:53.9506531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9243,241.56
2024-03-28T00:15:52.9547941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99011,241.76
2024-03-28T00:16:51.9595557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08872,240.69
2024-03-28T00:17:50.9633750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.68535,240.19
2024-03-28T00:18:49.9528705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10934,239.83
2024-03-28T00:19:48.9564189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12794,239.41
2024-03-28T00:20:47.9606190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.25044,239.85
2024-03-28T00:21:46.9649363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.56393,239.9
2024-03-28T00:22:45.9550408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08419,237.64
2024-03-28T00:23:44.9587608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04323,238.11
2024-03-28T00:24:43.9633855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93834,238.36
2024-03-28T00:25:42.9668155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13134,238.41
2024-03-28T00:26:41.9709390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83736,238.87
2024-03-28T00:27:40.9611511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02571,238.64
2024-03-28T00:28:39.9652611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88065,240.23
2024-03-28T00:29:38.9686704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17182,237.74
2024-03-28T00:30:37.9731274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91993,238.86
2024-03-28T00:31:36.9621933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.24589,239.79
2024-03-28T00:32:35.9664970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77385,239.79
2024-03-28T00:33:34.9706904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05407,240.52
2024-03-28T00:34:33.9748649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.78353,241.32
2024-03-28T00:35:32.9643409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85567,240.69
2024-03-28T00:36:31.9686731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09445,239.95
2024-03-28T00:37:30.9729357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.45532,240.4
2024-03-28T00:38:29.9775089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69864,240.42
2024-03-28T00:39:28.9813388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91911,240.78
2024-03-28T00:40:27.9708592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87893,239.84
2024-03-28T00:41:26.9751832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17097,239.19
2024-03-28T00:42:25.9790366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10652,240.13
2024-03-28T00:43:24.9828690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83186,241.59
2024-03-28T00:44:23.9729994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07377,241.49
2024-03-28T00:45:22.9791490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83371,241.07
2024-03-28T00:46:21.9837877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.79192,240.18
2024-03-28T00:47:20.9880301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0128,240.16
2024-03-28T00:48:19.9862484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05861,239.1
2024-03-28T00:49:18.9812784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97202,238.56
2024-03-28T00:50:17.9849753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06346,239.72
2024-03-28T00:51:16.9899716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.39337,238.89
2024-03-28T00:52:15.9938162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98835,238.07
2024-03-28T00:53:14.9832544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08064,237.61
2024-03-28T00:54:13.9876005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97189,238.78
2024-03-28T00:55:13.0910039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.72277,239.41
2024-03-28T00:56:12.9962121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90626,240.26
2024-03-28T00:57:11.9855993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.78998,240.35
2024-03-28T00:58:10.9893672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17789,239.13
2024-03-28T00:59:09.9931500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.33138,239.79
2024-03-28T01:00:08.9973492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90672,239.75
2024-03-28T01:01:07.9019985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91749,240.34
2024-03-28T01:02:06.9917260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09575,239.48
2024-03-28T01:03:05.9950289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0162,239.51
2024-03-28T01:04:04.9992277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69219,240.16
2024-03-28T01:05:03.9034105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98204,240.25
2024-03-28T01:06:02.9934222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.86193,239.57
2024-03-28T01:07:01.9970162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.5672,239.62
2024-03-28T01:08:00.9017262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00787,239.91
2024-03-28T01:08:59.9054059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84752,240.75
2024-03-28T01:09:58.9950261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82451,239.83
2024-03-28T01:10:57.9995117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.72115,239.28
2024-03-28T01:11:56.9037354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82979,239.97
2024-03-28T01:12:55.9071243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08757,239.4
2024-03-28T01:13:54.9117542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11972,240.58
2024-03-28T01:14:53.9006527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96328,240.08
2024-03-28T01:15:52.9050679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14223,240.77
2024-03-28T01:16:51.9093087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92532,242.23
2024-03-28T01:17:50.9135804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0338,241.32
2024-03-28T01:18:49.9029966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94576,240.69
2024-03-28T01:19:48.9070507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13329,239.31
2024-03-28T01:20:47.9108933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84633,240.07
2024-03-28T01:21:46.9158167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85395,239.62
2024-03-28T01:22:45.9046534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0763,239.32
2024-03-28T01:23:44.9091446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.4647,239.03
2024-03-28T01:24:43.9132721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02954,240.72
2024-03-28T01:25:42.9179158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0883,241.52
2024-03-28T01:26:41.9219916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00647,242.06
2024-03-28T01:27:40.9110853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00718,242.21
2024-03-28T01:28:39.9149955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.7983,242.72
2024-03-28T01:29:38.9194416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85106,242.02
2024-03-28T01:30:38.0238088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19746,241.68
2024-03-28T01:31:37.9131594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87968,241.05
2024-03-28T01:32:36.9173505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04294,241.31
2024-03-28T01:33:35.9215413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06922,239.83
2024-03-28T01:34:34.9253526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17682,240.76
2024-03-28T01:35:33.9150776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98728,240.77
2024-03-28T01:36:32.9191533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14692,241.6
2024-03-28T01:37:31.9232527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94966,241.91
2024-03-28T01:38:30.9274180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00058,242.51
2024-03-28T01:39:29.9316062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04342,242.08
2024-03-28T01:40:28.9215363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92296,241.93
2024-03-28T01:41:27.9248820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78335,242.1
2024-03-28T01:42:26.9292746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84348,242.18
2024-03-28T01:43:25.9331449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84936,240.96
2024-03-28T01:44:24.9233892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02941,240.29
2024-03-28T01:45:23.9270789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00164,240.82
2024-03-28T01:46:22.9314198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99698,239.67
2024-03-28T01:47:21.9352003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93773,236.91
2024-03-28T01:48:20.9394621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.74262,238.3
2024-03-28T01:49:19.9289506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06452,237.38
2024-03-28T01:50:18.9331041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.04225,237.79
2024-03-28T01:51:17.9370392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.85196,237.13
2024-03-28T01:52:16.9410372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.12865,238.21
2024-03-28T01:53:15.9307141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81552,238.44
2024-03-28T01:54:14.9349134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89055,239.53
2024-03-28T01:55:13.9392098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78571,244.71
2024-03-28T01:56:12.9435378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.24206,244.06
2024-03-28T01:57:11.9323781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91086,242.91
2024-03-28T01:58:10.9374707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14293,243.5
2024-03-28T01:59:09.9409296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97131,242.58
2024-03-28T02:00:08.9455754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93203,242.43
2024-03-28T02:01:07.9499085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.3181,242.44
2024-03-28T02:02:06.9391025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95677,240.9
2024-03-28T02:03:05.9426255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16922,242.92
2024-03-28T02:04:04.9474578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89855,241.23
2024-03-28T02:05:03.9508859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92042,240.17
2024-03-28T02:06:02.9410507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.3098,240.46
2024-03-28T02:07:01.9450551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17269,240.25
2024-03-28T02:08:00.9495248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.74865,240.58
2024-03-28T02:08:59.9536337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00821,240.35
2024-03-28T02:09:58.9430553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10332,239.76
2024-03-28T02:10:57.9468582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12652,239.96
2024-03-28T02:11:56.9507788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04228,238.21
2024-03-28T02:12:55.9551700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.16661,237.52
2024-03-28T02:13:54.9590346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.1121,237.23
2024-03-28T02:14:53.9490996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.0316,238.54
2024-03-28T02:15:52.9528744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01207,239.83
2024-03-28T02:16:51.9570513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.08438,240.64
2024-03-28T02:17:50.9616762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.00735,240.97
2024-03-28T02:18:49.9506482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.03164,241.73
2024-03-28T02:19:48.9547766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.056,241.73
2024-03-28T02:20:47.9589520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.99004,241.09
2024-03-28T02:21:46.9631889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01607,241.29
2024-03-28T02:22:45.9526508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.89562,240.92
2024-03-28T02:23:44.9572972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01887,240.7
2024-03-28T02:24:43.9611171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.86519,238.58
2024-03-28T02:25:42.9655053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.35985,239.86
2024-03-28T02:26:41.9697025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83561,239.19
2024-03-28T02:27:40.9588105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.15518,237.4
2024-03-28T02:28:39.9632037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.90432,240.49
2024-03-28T02:29:38.9675570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.93481,239.2
2024-03-28T02:30:37.9716253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.18753,239.22
2024-03-28T02:31:36.9603599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.85126,238.52
2024-03-28T02:32:35.9670505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.87815,237.82
2024-03-28T02:33:34.9693712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.32272,240.06
2024-03-28T02:34:33.9734497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.10492,237.49
2024-03-28T02:35:32.9623653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.74022,238.51
2024-03-28T02:36:31.9668208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.07083,237.76
2024-03-28T02:37:30.9712127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.80843,238.07
2024-03-28T02:38:29.9752989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.28537,240.89
2024-03-28T02:39:28.9787754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.89289,241.24
2024-03-28T02:40:27.9686387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07116,241.53
2024-03-28T02:41:26.9727114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95643,240.53
2024-03-28T02:42:25.9772311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18586,240.8
2024-03-28T02:43:24.9809887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.76568,241.89
2024-03-28T02:44:23.9709140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87296,240.96
2024-03-28T02:45:22.9749927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92737,241.66
2024-03-28T02:46:21.9793637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0255,240.32
2024-03-28T02:47:20.9831780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09749,239.98
2024-03-28T02:48:19.9876760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97091,239.31
2024-03-28T02:49:18.9771267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.61008,239.86
2024-03-28T02:50:17.9807430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.21249,240.16
2024-03-28T02:51:16.9848495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.28361,240.59
2024-03-28T02:52:15.9887128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96475,239.87
2024-03-28T02:53:14.9784382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84956,242.29
2024-03-28T02:54:13.9829191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17174,243.04
2024-03-28T02:55:12.9868103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0653,242.72
2024-03-28T02:56:11.9908750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0746,242.38
2024-03-28T02:57:10.9804579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81793,242.74
2024-03-28T02:58:09.9844379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96571,242.31
2024-03-28T02:59:08.9884645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96848,242.42
2024-03-28T03:00:07.9926413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90284,242.47
2024-03-28T03:01:06.9967611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97692,241.6
2024-03-28T03:02:05.9865400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94107,241.75
2024-03-28T03:03:04.9908772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93425,242.29
2024-03-28T03:04:03.9948030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.89192,241.32
2024-03-28T03:05:02.9993973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05356,239.51
2024-03-28T03:06:01.9881170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1212,240
2024-03-28T03:07:00.9922129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94403,240.31
2024-03-28T03:07:59.9970191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05523,239.21
2024-03-28T03:08:58.9013274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.21643,239.29
2024-03-28T03:09:57.9902872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07677,239.18
2024-03-28T03:10:56.9944286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03105,241.26
2024-03-28T03:11:55.9992726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96756,241.88
2024-03-28T03:12:54.9031566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87934,241.86
2024-03-28T03:13:53.9074742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92775,241.52
2024-03-28T03:14:52.9965644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07724,241.47
2024-03-28T03:15:51.9006297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90535,241.52
2024-03-28T03:16:50.9052439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94529,241.54
2024-03-28T03:17:49.9092414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83695,240.48
2024-03-28T03:18:48.9981854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99338,240.44
2024-03-28T03:19:47.9027310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13669,240.95
2024-03-28T03:20:46.9065889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84077,240.7
2024-03-28T03:21:45.9112515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.15245,240.48
2024-03-28T03:22:44.9008029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25945,240.38
2024-03-28T03:23:43.9046953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.79069,240.42
2024-03-28T03:24:42.9091197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84552,241.68
2024-03-28T03:25:41.9132730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93869,241.5
2024-03-28T03:26:40.9166813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77953,240.08
2024-03-28T03:27:39.9067811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96269,239.29
2024-03-28T03:28:38.9109750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06321,239.06
2024-03-28T03:29:37.9151044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06731,238.97
2024-03-28T03:30:36.9186822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06177,238.68
2024-03-28T03:31:35.9080201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99053,240.12
2024-03-28T03:32:34.9121724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77298,240.45
2024-03-28T03:33:33.9166572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18606,239.84
2024-03-28T03:34:32.9211881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00313,240.04
2024-03-28T03:35:31.9246439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9921,241.02
2024-03-28T03:36:30.9143772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92418,240.15
2024-03-28T03:37:29.9189112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96647,240.8
2024-03-28T03:38:28.9225582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.00627,238.46
2024-03-28T03:39:27.9268482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98382,237.71
2024-03-28T03:40:26.9167751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.24194,237.07
2024-03-28T03:41:25.9203328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.15102,238.44
2024-03-28T03:42:24.9248207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.89788,238.51
2024-03-28T03:43:23.9287139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.22177,238.31
2024-03-28T03:44:22.9184914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.16047,238.44
2024-03-28T03:45:21.9219563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98456,239.66
2024-03-28T03:46:20.9267589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.8916,240.38
2024-03-28T03:47:19.9302705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.88758,241.17
2024-03-28T03:48:18.9345865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98105,241
2024-03-28T03:49:17.9238747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.80881,239.93
2024-03-28T03:50:16.9280134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.94563,238.81
2024-03-28T03:51:15.9322366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.43642,238.57
2024-03-28T03:52:14.9366138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.95919,238.33
2024-03-28T03:53:13.9260084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.18211,238.14
2024-03-28T03:54:12.9308364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.91635,238.87
2024-03-28T03:55:11.9346392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.99503,237.69
2024-03-28T03:56:10.9385122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.81751,237.93
2024-03-28T03:57:09.9281185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.12134,238.27
2024-03-28T03:58:08.9326486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.04099,239.05
2024-03-28T03:59:07.9367477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98059,239.51
2024-03-28T04:00:06.9402300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.67774,240.14
2024-03-28T04:01:05.9444117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97729,239.95
2024-03-28T04:02:04.9341910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.88918,238.31
2024-03-28T04:03:03.9379887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.13717,238.64
2024-03-28T04:04:02.9464623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.99875,239.55
2024-03-28T04:05:01.9462435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.00527,239.79
2024-03-28T04:06:00.9364487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.09045,239.1
2024-03-28T04:06:59.9405337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.88108,238.42
2024-03-28T04:07:58.9443360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.94336,238.88
2024-03-28T04:08:57.9486053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.95965,239.79
2024-03-28T04:09:56.9375790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9692,238.98
2024-03-28T04:10:55.9427071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.89213,238.69
2024-03-28T04:11:54.9468569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.2524,238.63
2024-03-28T04:12:53.9500941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.88816,238.69
2024-03-28T04:13:52.9542313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.22856,237.45
2024-03-28T04:14:51.9439280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83021,238.04
2024-03-28T04:15:50.9485022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.94597,238.18
2024-03-28T04:16:49.9529160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97417,237.46
2024-03-28T04:17:48.9566909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9821,238.22
2024-03-28T04:18:47.9457703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.94644,237.82
2024-03-28T04:19:46.9505934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95006,237.96
2024-03-28T04:20:45.9543445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03842,238.44
2024-03-28T04:21:44.9581784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90953,238.88
2024-03-28T04:22:43.9517359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18241,239.9
2024-03-28T04:23:42.9524378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8689,240.94
2024-03-28T04:24:41.9561278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82778,240.16
2024-03-28T04:25:40.9604372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81557,239.39
2024-03-28T04:26:39.9645090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13534,239.49
2024-03-28T04:27:38.9537823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05839,239.46
2024-03-28T04:28:37.9580219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90323,239.36
2024-03-28T04:29:36.9624366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07903,239.42
2024-03-28T04:30:35.9667662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96508,240.36
2024-03-28T04:31:34.9555422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22454,239.44
2024-03-28T04:32:33.9604343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93843,239.71
2024-03-28T04:33:32.9647230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82277,239.73
2024-03-28T04:34:31.9679992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17594,238.91
2024-03-28T04:35:30.9723950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94568,239.92
2024-03-28T04:36:29.9616305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17983,240.64
2024-03-28T04:37:28.9658270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.5944,240.67
2024-03-28T04:38:27.9700901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87629,239.81
2024-03-28T04:39:26.9747530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22327,239.56
2024-03-28T04:40:25.9640722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98865,239.11
2024-03-28T04:41:24.9684683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07543,238.69
2024-03-28T04:42:23.9727473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88098,239.72
2024-03-28T04:43:22.9764940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9357,240.49
2024-03-28T04:44:21.9659628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89887,240.29
2024-03-28T04:45:20.9704221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02536,240.63
2024-03-28T04:46:19.9743327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13353,239.82
2024-03-28T04:47:18.9783577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99636,240.83
2024-03-28T04:48:17.9829878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09503,240.15
2024-03-28T04:49:16.9724950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.67797,240.27
2024-03-28T04:50:15.9760088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03382,239.72
2024-03-28T04:51:14.9802865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.79395,239.75
2024-03-28T04:52:13.9843628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18318,239.37
2024-03-28T04:53:12.9743324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07892,238.95
2024-03-28T04:54:11.9781431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07593,239.1
2024-03-28T04:55:10.9824980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84022,240.27
2024-03-28T04:56:09.9862503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.7212,239.87
2024-03-28T04:57:08.9757377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02048,238.97
2024-03-28T04:58:07.9801995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00519,239.12
2024-03-28T04:59:06.9837940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18394,239.56
2024-03-28T05:00:05.9878595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10565,239.77
2024-03-28T05:01:04.9925942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77985,239.1
2024-03-28T05:02:03.9824143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10947,239.27
2024-03-28T05:03:02.9862908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1807,239.91
2024-03-28T05:04:01.9907045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99328,240.44
2024-03-28T05:05:00.9945021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91487,240.49
2024-03-28T05:05:59.9841389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.67856,239.82
2024-03-28T05:06:58.9886401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0778,239.17
2024-03-28T05:07:57.9926076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.947,240.16
2024-03-28T05:08:56.9961201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07085,240.61
2024-03-28T05:09:55.9856601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90718,241.26
2024-03-28T05:10:54.9895945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92961,241.04
2024-03-28T05:11:53.9944632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90197,241.73
2024-03-28T05:12:52.9982303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0157,241.37
2024-03-28T05:13:51.9026927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91751,240.08
2024-03-28T05:14:50.9914610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98782,239.84
2024-03-28T05:15:49.9964770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22704,238.31
2024-03-28T05:16:49.0004311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9288,239.34
2024-03-28T05:17:48.9055415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88979,239.48
2024-03-28T05:18:47.9939588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96921,238.74
2024-03-28T05:19:46.9980579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.31299,239.93
2024-03-28T05:20:45.9019910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22174,239.31
2024-03-28T05:21:44.9064160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98217,239.11
2024-03-28T05:22:43.9103910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96145,240.06
2024-03-28T05:23:42.9000562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88266,240.12
2024-03-28T05:24:41.9041408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97942,240.01
2024-03-28T05:25:40.9083419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.78009,239.86
2024-03-28T05:26:39.9124681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04592,241.19
2024-03-28T05:27:38.9018964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97179,239.85
2024-03-28T05:28:37.9063322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96113,240.24
2024-03-28T05:29:36.9098603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98315,240.25
2024-03-28T05:30:35.9141439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91339,239.97
2024-03-28T05:31:34.9034719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.20724,239.48
2024-03-28T05:32:33.9079714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09096,239.25
2024-03-28T05:33:32.9125322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84915,239.34
2024-03-28T05:34:31.9160539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11054,240.79
2024-03-28T05:35:30.9204451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.79043,240.2
2024-03-28T05:36:29.9098212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05211,241.65
2024-03-28T05:37:28.9142625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10949,241.25
2024-03-28T05:38:27.9184073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97032,240.98
2024-03-28T05:39:26.9225689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02976,241.01
2024-03-28T05:40:25.9116516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88187,241.33
2024-03-28T05:41:24.9158078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89822,240.11
2024-03-28T05:42:23.9205571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10311,238.64
2024-03-28T05:43:22.9244354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.7082,239.45
2024-03-28T05:44:21.9139680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21361,238.85
2024-03-28T05:45:20.9180001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91454,240.01
2024-03-28T05:46:19.9222425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83462,240.11
2024-03-28T05:47:18.9265211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.2514,239.5
2024-03-28T05:48:17.9305317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08574,240.66
2024-03-28T05:49:16.9199104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.71215,240.57
2024-03-28T05:50:15.9241885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96666,240.24
2024-03-28T05:51:14.9278843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93888,239.7
2024-03-28T05:52:13.9322827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10716,238.92
2024-03-28T05:53:12.9213855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07,238.42
2024-03-28T05:54:11.9256244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96693,238.55
2024-03-28T05:55:10.9296904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06175,238.45
2024-03-28T05:56:10.0345497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12868,239.15
2024-03-28T05:57:09.9241735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99247,238.87
2024-03-28T05:58:08.9274082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10393,239.11
2024-03-28T05:59:07.9319056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90801,239.96
2024-03-28T06:00:06.9365948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97561,240.45
2024-03-28T06:01:05.9403950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91198,240.37
2024-03-28T06:02:04.9302901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80668,239.16
2024-03-28T06:03:03.9339536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.07449,240.51
2024-03-28T06:04:02.9378025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83575,239.79
2024-03-28T06:05:01.9423338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.0662,238.96
2024-03-28T06:06:00.9316763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.92368,239.06
2024-03-28T06:06:59.9353749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97108,237.86
2024-03-28T06:07:58.9399194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.05129,237.49
2024-03-28T06:08:57.9478263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.33417,238.15
2024-03-28T06:09:56.9339184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.00348,237.6
2024-03-28T06:10:55.9380509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.93551,238.27
2024-03-28T06:11:54.9420162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.95646,238.87
2024-03-28T06:12:53.9457723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01576,240.61
2024-03-28T06:13:52.9500976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.00143,241.63
2024-03-28T06:14:51.9398397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.19665,240.04
2024-03-28T06:15:50.9440734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.80909,240.14
2024-03-28T06:16:49.9479190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.03904,239.38
2024-03-28T06:17:48.9626754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01583,239.17
2024-03-28T06:18:47.9415705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.68824,240.13
2024-03-28T06:19:46.9458894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9565,238.36
2024-03-28T06:20:45.9497991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97303,238.27
2024-03-28T06:21:44.9542038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83554,237.94
2024-03-28T06:22:43.9579632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98729,237.74
2024-03-28T06:23:42.9481653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.13118,237.87
2024-03-28T06:24:41.9517578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.64158,236.27
2024-03-28T06:25:40.9557627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.0878,236.78
2024-03-28T06:26:39.9601714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.16532,236.23
2024-03-28T06:27:38.9493898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.20598,238.18
2024-03-28T06:28:37.9535927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.00802,238.59
2024-03-28T06:29:36.9582676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.81613,238.16
2024-03-28T06:30:35.9625042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.0802,238.35
2024-03-28T06:31:34.9515955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.60707,239.22
2024-03-28T06:32:33.9560873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.89583,237.89
2024-03-28T06:33:32.9598318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.31621,238.4
2024-03-28T06:34:31.9642572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.93314,237.76
2024-03-28T06:35:30.9681768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.08686,236.39
2024-03-28T06:36:29.9575849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.08464,235.9
2024-03-28T06:37:28.9722464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.07587,235.61
2024-03-28T06:38:27.9661098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.76141,238.41
2024-03-28T06:39:26.9797112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.95352,238.36
2024-03-28T06:40:25.9594643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97158,239.31
2024-03-28T06:41:24.9733665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97607,238.72
2024-03-28T06:42:23.9773390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01257,238.73
2024-03-28T06:43:22.9817445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.95785,238.61
2024-03-28T06:44:21.9711746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83722,238.34
2024-03-28T06:45:20.9658774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.0029,237.85
2024-03-28T06:46:19.9793092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82843,239.67
2024-03-28T06:47:18.9742891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8948,239.92
2024-03-28T06:48:17.9876521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90761,240.34
2024-03-28T06:49:16.9679454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96971,241.69
2024-03-28T06:50:15.9718689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86729,240.48
2024-03-28T06:51:14.9759123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86928,240.37
2024-03-28T06:52:13.9799731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03031,239.19
2024-03-28T06:53:12.9791339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.52849,240.17
2024-03-28T06:54:11.9831835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83522,239.08
2024-03-28T06:55:10.9776979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.20749,238.92
2024-03-28T06:56:09.9917139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.63357,238.73
2024-03-28T06:57:08.9810438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00075,239.58
2024-03-28T06:58:07.9854434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89505,239.91
2024-03-28T06:59:06.9892339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1109,240.51
2024-03-28T07:00:05.9843017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92568,240.58
2024-03-28T07:01:04.9881771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85593,240.33
2024-03-28T07:02:03.9777364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.16423,241.31
2024-03-28T07:03:02.9817972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06115,238.85
2024-03-28T07:04:01.9859964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.0102,239.28
2024-03-28T07:05:00.9997049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.21085,239.05
2024-03-28T07:05:59.9890489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.00038,237.6
2024-03-28T07:06:58.9933295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.85353,237.9
2024-03-28T07:07:57.9981412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9681,237.73
2024-03-28T07:08:56.9015022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.99613,238.91
2024-03-28T07:09:55.9939387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.8405,238.46
2024-03-28T07:10:54.9954879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06401,238.33
2024-03-28T07:11:53.9900954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.43773,240.55
2024-03-28T07:12:52.9036440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89672,240.42
2024-03-28T07:13:51.9078605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69234,239.87
2024-03-28T07:14:50.9974218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14736,239.35
2024-03-28T07:15:50.0014973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.4744,240.31
2024-03-28T07:16:49.9056540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9146,240.01
2024-03-28T07:17:48.9096397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0752,240.63
2024-03-28T07:18:47.9897778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.56223,242.66
2024-03-28T07:19:46.9036302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87276,242.81
2024-03-28T07:20:45.9071603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85546,243.03
2024-03-28T07:21:44.9122667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96297,242.13
2024-03-28T07:22:43.9158504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10289,242.92
2024-03-28T07:23:42.9055054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04774,242.99
2024-03-28T07:24:41.9090305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95665,243.13
2024-03-28T07:25:40.9133959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01669,242.05
2024-03-28T07:26:39.9082894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02742,242.16
2024-03-28T07:27:38.9068049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.29491,241.56
2024-03-28T07:28:37.9115812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9035,241.53
2024-03-28T07:29:36.9153408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04847,240.92
2024-03-28T07:30:35.9198483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.098,241.76
2024-03-28T07:31:34.9089717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06925,242.29
2024-03-28T07:32:33.9134904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93486,242.64
2024-03-28T07:33:32.9079558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87672,242.5
2024-03-28T07:34:31.9213363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05628,243.24
2024-03-28T07:35:30.9255790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84741,241.92
2024-03-28T07:36:29.9156129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98205,242.38
2024-03-28T07:37:28.9189636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03472,241.26
2024-03-28T07:38:27.9235633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05386,242
2024-03-28T07:39:27.0272956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0031,240.83
2024-03-28T07:40:26.9170536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87777,241.27
2024-03-28T07:41:25.9217756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08258,242.1
2024-03-28T07:42:24.9258899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8893,241.75
2024-03-28T07:43:23.9297315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92667,242.83
2024-03-28T07:44:22.9195146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00964,243.75
2024-03-28T07:45:21.9236542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9944,242.72
2024-03-28T07:46:20.9275562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01193,242.32
2024-03-28T07:47:19.9315982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03398,242.26
2024-03-28T07:48:18.9362695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0047,242.22
2024-03-28T07:49:17.9273640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98399,241.28
2024-03-28T07:50:16.9289711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93045,241.22
2024-03-28T07:51:15.9339610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02671,240.81
2024-03-28T07:52:14.9376666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25211,240.85
2024-03-28T07:53:13.9269295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80398,240.86
2024-03-28T07:54:12.9311665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00519,240.71
2024-03-28T07:55:11.9356747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09168,241.67
2024-03-28T07:56:10.9400375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01686,242.33
2024-03-28T07:57:09.9287976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02718,243.23
2024-03-28T07:58:08.9334084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97807,243.35
2024-03-28T07:59:07.9372240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04008,243
2024-03-28T08:00:06.9413902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06956,243.33
2024-03-28T08:01:05.9461383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87188,242.99
2024-03-28T08:02:04.9349533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87772,243.13
2024-03-28T08:03:03.9394105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97985,242.75
2024-03-28T08:04:02.9430125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04857,241.56
2024-03-28T08:05:01.9480824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00175,241.84
2024-03-28T08:06:00.9374437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83813,241.55
2024-03-28T08:06:59.9415428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89912,241.62
2024-03-28T08:07:58.9457960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06851,241.38
2024-03-28T08:08:57.9492422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1602,240.75
2024-03-28T08:09:56.9536963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.37906,239.7
2024-03-28T08:10:55.9435772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7775,240.44
2024-03-28T08:11:54.9478519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8802,241.38
2024-03-28T08:12:53.9514792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83265,241.42
2024-03-28T08:13:52.9556042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07035,242.18
2024-03-28T08:14:51.9454768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8596,243.45
2024-03-28T08:15:50.9494907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08995,242.42
2024-03-28T08:16:49.9532963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94808,242.67
2024-03-28T08:17:48.9570459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0933,242.05
2024-03-28T08:18:48.0472127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13254,242.9
2024-03-28T08:19:47.9512318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01018,242.05
2024-03-28T08:20:46.9556681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87993,241.52
2024-03-28T08:21:45.9594884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11917,241.58
2024-03-28T08:22:44.9639537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00512,242.15
2024-03-28T08:23:43.9534921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79654,242.4
2024-03-28T08:24:42.9572220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85203,242.1
2024-03-28T08:25:41.9613635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02662,242.73
2024-03-28T08:26:40.9655050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09405,243.93
2024-03-28T08:27:39.9547292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89665,243.81
2024-03-28T08:28:38.9587946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96107,243.01
2024-03-28T08:29:38.0554280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10317,242.76
2024-03-28T08:30:37.9678791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02573,241.49
2024-03-28T08:31:36.9566650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93619,240.15
2024-03-28T08:32:35.9616373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16857,240.5
2024-03-28T08:33:34.9649659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00892,240.9
2024-03-28T08:34:33.9694749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9773,241.02
2024-03-28T08:35:32.9738045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11383,241.18
2024-03-28T08:36:31.9631024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89361,241.81
2024-03-28T08:37:30.9673745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10884,243.09
2024-03-28T08:38:29.9719276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0194,243.38
2024-03-28T08:39:28.9758326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13323,243.65
2024-03-28T08:40:27.9648859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78797,243.15
2024-03-28T08:41:26.9694248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11584,242.9
2024-03-28T08:42:25.9730223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04102,242.82
2024-03-28T08:43:24.9772962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94003,242.13
2024-03-28T08:44:23.9674691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95294,242.83
2024-03-28T08:45:22.9714179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1533,242.91
2024-03-28T08:46:21.9750502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.18777,242.58
2024-03-28T08:47:20.9792126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.11574,243.39
2024-03-28T08:48:20.0836413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07476,243.09
2024-03-28T08:49:19.9729921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.03985,244
2024-03-28T08:50:18.9770174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90327,244.79
2024-03-28T08:51:18.0813651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.11257,245.43
2024-03-28T08:52:17.9854033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.8879,246.28
2024-03-28T08:53:16.9750084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.85537,245.43
2024-03-28T08:54:15.9796373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96136,244.81
2024-03-28T08:55:14.9834609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.77874,244.21
2024-03-28T08:56:13.9878417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0874,243.53
2024-03-28T08:57:12.9772794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94278,242.78
2024-03-28T08:58:11.9807773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9918,242.64
2024-03-28T08:59:10.9855834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.93726,242.29
2024-03-28T09:00:09.9892742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1939,243.01
2024-03-28T09:01:08.9938222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98531,242.99
2024-03-28T09:02:07.9831074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.85248,243.37
2024-03-28T09:03:06.9870428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.19904,243.06
2024-03-28T09:04:05.9916911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94188,243.64
2024-03-28T09:05:04.9957044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20979,244.54
2024-03-28T09:06:03.9849805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00214,245.2
2024-03-28T09:07:02.9890684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99657,245.23
2024-03-28T09:08:01.9931785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.92989,244.87
2024-03-28T09:09:00.9973052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88146,244.35
2024-03-28T09:09:59.9950095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09482,244.37
2024-03-28T09:10:58.9911867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.03878,243.8
2024-03-28T09:11:57.9954276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1443,243.72
2024-03-28T09:12:56.9997762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.54876,241.6
2024-03-28T09:13:55.9032214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.65638,241.5
2024-03-28T09:14:54.9927565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00874,242.52
2024-03-28T09:15:53.9975303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98918,242.41
2024-03-28T09:16:52.9012197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84222,241.88
2024-03-28T09:17:51.9054816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06971,241.41
2024-03-28T09:18:50.9949382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94742,241.01
2024-03-28T09:19:49.9986767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00839,241.63
2024-03-28T09:20:48.9032244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93132,240.43
2024-03-28T09:21:47.9070593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00471,240.73
2024-03-28T09:22:46.9118015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9446,240.39
2024-03-28T09:23:45.9010623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05984,240.4
2024-03-28T09:24:44.9048011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8368,240.04
2024-03-28T09:25:43.9093156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97633,241
2024-03-28T09:26:42.9136964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99741,241.66
2024-03-28T09:27:41.9032839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98688,241.96
2024-03-28T09:28:40.9067832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04045,242.34
2024-03-28T09:29:39.9112345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25777,241.84
2024-03-28T09:30:38.9155737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99316,242.01
2024-03-28T09:31:37.9045609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93253,242.12
2024-03-28T09:32:36.9095068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20457,242.47
2024-03-28T09:33:35.9133584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89827,242.46
2024-03-28T09:34:34.9171356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92864,242.72
2024-03-28T09:35:33.9219342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11872,242.76
2024-03-28T09:36:32.9107586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80327,242.53
2024-03-28T09:37:31.9155454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00413,242.64
2024-03-28T09:38:30.9190802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98888,243.54
2024-03-28T09:39:29.9235451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01623,243.67
2024-03-28T09:40:28.9125705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9658,243.2
2024-03-28T09:41:27.9173839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16502,242.81
2024-03-28T09:42:26.9206878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89168,242.69
2024-03-28T09:43:25.9256528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12365,242.26
2024-03-28T09:44:24.9151394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.44536,243.52
2024-03-28T09:45:23.9186519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.73635,243.92
2024-03-28T09:46:22.9227850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.7493,244.09
2024-03-28T09:47:21.9269146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98948,244.05
2024-03-28T09:48:20.9316366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92565,244.1
2024-03-28T09:49:19.9207613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.12643,243.18
2024-03-28T09:50:18.9252595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94417,242.36
2024-03-28T09:51:17.9291987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.03141,241.57
2024-03-28T09:52:16.9331690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04272,241.2
2024-03-28T09:53:15.9225282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02487,241.54
2024-03-28T09:54:14.9273966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02154,241.64
2024-03-28T09:55:13.9307616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96524,242.1
2024-03-28T09:56:12.9348190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01038,244.29
2024-03-28T09:57:11.9249525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92802,243.68
2024-03-28T09:58:10.9290354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82453,242.77
2024-03-28T09:59:09.9328626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91183,242.22
2024-03-28T10:00:08.9367265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.69091,240.82
2024-03-28T10:01:07.9410183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.34437,239.98
2024-03-28T10:02:06.9306134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09653,239.34
2024-03-28T10:03:05.9353189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9995,240.02
2024-03-28T10:04:04.9387556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95598,239.81
2024-03-28T10:05:03.9433348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1201,240.2
2024-03-28T10:06:02.9331712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04634,239.96
2024-03-28T10:07:01.9366017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98092,239.67
2024-03-28T10:08:00.9337889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98646,240.46
2024-03-28T10:08:59.9456022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95455,239.97
2024-03-28T10:09:58.9440241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11724,240.69
2024-03-28T10:10:57.9331462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99739,240.38
2024-03-28T10:11:56.9368908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86692,240.51
2024-03-28T10:12:55.9411612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91457,240.53
2024-03-28T10:13:54.9460149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0678,240.67
2024-03-28T10:14:53.9351698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97602,241.11
2024-03-28T10:15:52.9396384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02781,241.89
2024-03-28T10:16:51.9438016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13878,242.22
2024-03-28T10:17:50.9478074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93183,241.65
2024-03-28T10:18:49.9368172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94937,242.34
2024-03-28T10:19:48.9433059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80366,241.8
2024-03-28T10:20:47.9453368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.26378,240.67
2024-03-28T10:21:46.9496833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92452,240.17
2024-03-28T10:22:45.9539903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08023,240.53
2024-03-28T10:23:44.9433788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80471,240.14
2024-03-28T10:24:43.9476804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9537,240.61
2024-03-28T10:25:43.0542440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9741,241.04
2024-03-28T10:26:42.9552162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05551,242.14
2024-03-28T10:27:41.9447435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95803,242.02
2024-03-28T10:28:40.9487063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1355,242.47
2024-03-28T10:29:39.9534656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87144,242.67
2024-03-28T10:30:38.9579009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.22761,241.93
2024-03-28T10:31:37.9472721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.35308,241.14
2024-03-28T10:32:36.9509148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9975,241.88
2024-03-28T10:33:35.9550347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8694,241.34
2024-03-28T10:34:34.9597117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93447,241.48
2024-03-28T10:35:33.9631762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05702,240.86
2024-03-28T10:36:32.9527221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82158,239.93
2024-03-28T10:37:31.9574283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06005,240.32
2024-03-28T10:38:30.9616804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95319,239.42
2024-03-28T10:39:29.9652287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84505,240.36
2024-03-28T10:40:28.9548428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16722,240.94
2024-03-28T10:41:27.9594117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85985,240.69
2024-03-28T10:42:26.9628291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07993,240.57
2024-03-28T10:43:25.9669748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95177,240.55
2024-03-28T10:44:24.9572784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.30526,239.98
2024-03-28T10:45:23.9608331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96375,239.81
2024-03-28T10:46:22.9647486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99005,241.29
2024-03-28T10:47:21.9689807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.89983,241.52
2024-03-28T10:48:20.9737254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13313,241.3
2024-03-28T10:49:19.9627422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84725,240.76
2024-03-28T10:50:18.9669521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8288,241.14
2024-03-28T10:51:17.9708294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77587,241.25
2024-03-28T10:52:16.9749917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.15324,241.71
2024-03-28T10:53:15.9643702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88166,240.45
2024-03-28T10:54:14.9692428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12339,240.51
2024-03-28T10:55:13.9733249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05182,240.27
2024-03-28T10:56:12.9776973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79358,240.9
2024-03-28T10:57:11.9727393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76082,240.99
2024-03-28T10:58:10.9708232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8737,240.44
2024-03-28T10:59:09.9748332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15785,240.75
2024-03-28T11:00:08.9792698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83069,241.68
2024-03-28T11:01:07.9836881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03613,241.44
2024-03-28T11:02:06.9726121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01794,241.98
2024-03-28T11:03:05.9767531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11892,241.56
2024-03-28T11:04:04.9810901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.48261,243.86
2024-03-28T11:05:03.9849833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.62872,255.29
2024-03-28T11:06:02.9745267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.19345,308.7
2024-03-28T11:07:01.9786318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.26824,311.04
2024-03-28T11:08:00.9828114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.42156,273.42
2024-03-28T11:08:59.9870201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.09669,263.83
2024-03-28T11:09:58.9916526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.71657,281.26
2024-03-28T11:10:57.9810784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.42311,283.31
2024-03-28T11:11:56.9844993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.3149,276.05
2024-03-28T11:12:55.9890834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.34901,276.37
2024-03-28T11:13:54.9936011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.85388,283.69
2024-03-28T11:14:53.9822510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.37868,285.48
2024-03-28T11:15:52.9873555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.97424,288.91
2024-03-28T11:16:51.9910733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.8762,290.09
2024-03-28T11:17:50.9956622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.39425,287.74
2024-03-28T11:18:49.9847704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.29043,288.66
2024-03-28T11:19:48.9891924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.52541,286.58
2024-03-28T11:20:47.9930673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.38267,285.79
2024-03-28T11:21:46.9970091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.35427,283.9
2024-03-28T11:22:45.9012844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.54468,283.64
2024-03-28T11:23:44.9907367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.99579,281.29
2024-03-28T11:24:43.9947768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.78943,282.63
2024-03-28T11:25:42.9989607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.36542,283.5
2024-03-28T11:26:41.9034693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.17905,282.66
2024-03-28T11:27:40.9931473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.44719,283.71
2024-03-28T11:28:39.9966051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.23807,284.13
2024-03-28T11:29:38.9010174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.0818,282.36
2024-03-28T11:30:37.9055813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.90483,280.12
2024-03-28T11:31:36.9950355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.21542,282.31
2024-03-28T11:32:35.9989408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.3562,285.17
2024-03-28T11:33:34.9024088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.17258,285.98
2024-03-28T11:34:33.9067654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.80193,289.93
2024-03-28T11:35:32.9115055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.6371,290.49
2024-03-28T11:36:31.9017314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.40148,290.34
2024-03-28T11:37:30.9045504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.98172,286.33
2024-03-28T11:38:29.9089029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.58682,286.09
2024-03-28T11:39:28.9135299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.67098,284.95
2024-03-28T11:40:27.9020622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.67335,281.15
2024-03-28T11:41:26.9063954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.15443,279.91
2024-03-28T11:42:25.9111144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.32841,284.98
2024-03-28T11:43:24.9154950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.68465,285.72
2024-03-28T11:44:23.9040301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.34515,286.37
2024-03-28T11:45:22.9082010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.78153,288.12
2024-03-28T11:46:21.9123846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.63668,286.27
2024-03-28T11:47:20.9174232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.78477,285.16
2024-03-28T11:48:19.9210397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.64168,285.17
2024-03-28T11:49:18.9107659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.3357,286.66
2024-03-28T11:50:17.9145708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.75699,287.51
2024-03-28T11:51:16.9184169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.31472,288.91
2024-03-28T11:52:15.9233544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.22092,288.74
2024-03-28T11:53:14.9122570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.89562,287.34
2024-03-28T11:54:13.9168059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.43697,285.63
2024-03-28T11:55:12.9204712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.36985,281.35
2024-03-28T11:56:11.9249938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.2031,281.79
2024-03-28T11:57:10.9295083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.19778,279.25
2024-03-28T11:58:09.9189298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.76665,275.91
2024-03-28T11:59:08.9230962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.89119,273.89
2024-03-28T12:00:07.9268080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01193,272.85
2024-03-28T12:01:06.9313330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.96312,287.38
2024-03-28T12:02:05.9200310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.30682,282.66
2024-03-28T12:03:04.9245738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.86245,278.74
2024-03-28T12:04:03.9291615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.21976,278.3
2024-03-28T12:05:02.9329328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.31716,282.04
2024-03-28T12:06:01.9220628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.14553,280.28
2024-03-28T12:07:00.9267997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.13151,275.33
2024-03-28T12:07:59.9308139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.1463,286.79
2024-03-28T12:08:58.9344520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.26834,291.57
2024-03-28T12:09:57.9392543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.67292,293.54
2024-03-28T12:10:56.9286409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02116,296.71
2024-03-28T12:11:55.9324992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.88327,300.77
2024-03-28T12:12:54.9371754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.22165,303.99
2024-03-28T12:13:53.9414113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.35801,296.79
2024-03-28T12:14:52.9301895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.06018,282.1
2024-03-28T12:15:51.9364561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.64913,295.99
2024-03-28T12:16:50.9386278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.05479,289.23
2024-03-28T12:17:49.9433092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.00786,290.75
2024-03-28T12:18:48.9324031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.27514,290.46
2024-03-28T12:19:47.9367646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.12428,288.36
2024-03-28T12:20:46.9407030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.35296,290.51
2024-03-28T12:21:45.9452952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.64348,288.89
2024-03-28T12:22:44.9487534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.3376,288.66
2024-03-28T12:23:43.9384582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.73088,288.51
2024-03-28T12:24:42.9428762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.06297,289.98
2024-03-28T12:25:41.9463801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.42942,288.26
2024-03-28T12:26:40.9505294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.9101,288.38
2024-03-28T12:27:39.9406176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.95126,287.14
2024-03-28T12:28:38.9447642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.9157,287.18
2024-03-28T12:29:37.9486701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.9574,288.23
2024-03-28T12:30:36.9533020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.80445,288.85
2024-03-28T12:31:35.9423947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.23541,286.97
2024-03-28T12:32:34.9466602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.58687,287.08
2024-03-28T12:33:33.9501401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.87302,288.49
2024-03-28T12:34:32.9544933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.52596,286.65
2024-03-28T12:35:31.9592204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.0043,270.91
2024-03-28T12:36:30.9485517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.74212,277.14
2024-03-28T12:37:29.9523662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.18616,274.76
2024-03-28T12:38:28.9570053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.61642,277.45
2024-03-28T12:39:27.9606779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.16717,275.64
2024-03-28T12:40:26.9499708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.22373,277.39
2024-03-28T12:41:25.9539960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.27865,274.79
2024-03-28T12:42:24.9588524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.84606,277.17
2024-03-28T12:43:23.9626488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.74777,276.55
2024-03-28T12:44:22.9653183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.97735,276.71
2024-03-28T12:45:21.9563413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.09018,276.44
2024-03-28T12:46:20.9606323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.8324,275.28
2024-03-28T12:47:19.9648019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.37649,276.54
2024-03-28T12:48:18.9685277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.39346,275.77
2024-03-28T12:49:17.9587033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.3835,276.64
2024-03-28T12:50:16.9623720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.70095,276.66
2024-03-28T12:51:15.9669190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.16977,276.64
2024-03-28T12:52:14.9710610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.90118,275.96
2024-03-28T12:53:13.9600609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.52235,274.57
2024-03-28T12:54:12.9641915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.90627,275.89
2024-03-28T12:55:11.9684892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.45306,277.01
2024-03-28T12:56:10.9729260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.18958,275.38
2024-03-28T12:57:09.9768221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.19722,276.09
2024-03-28T12:58:08.9661895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.70684,275.53
2024-03-28T12:59:07.9708226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.8787,276.79
2024-03-28T13:00:06.9745439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.09898,275.6
2024-03-28T13:01:05.9783554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.87167,283.85
2024-03-28T13:02:04.9684761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.91734,304.4
2024-03-28T13:03:03.9726569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.95195,314.47
2024-03-28T13:04:02.9768930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.20231,317.89
2024-03-28T13:05:01.9806038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.82094,323.93
2024-03-28T13:06:00.9706419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.25191,321.3
2024-03-28T13:06:59.9741223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.86568,316.91
2024-03-28T13:07:58.9785536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.64302,318.58
2024-03-28T13:08:57.9828053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.75519,316.97
2024-03-28T13:09:56.9867513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.98068,317.54
2024-03-28T13:10:55.9761214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.35264,317.95
2024-03-28T13:11:54.9801500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.37542,317.18
2024-03-28T13:12:53.9844280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02968,318.77
2024-03-28T13:13:52.9891702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84545,332.28
2024-03-28T13:14:51.9780600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.88542,30.32
2024-03-28T13:15:50.9825598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.83092,64.62
2024-03-28T13:16:49.9862122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.69912,59.96
2024-03-28T13:17:48.9909812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07934,60.71
2024-03-28T13:18:47.9798980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.36793,60.38
2024-03-28T13:19:46.9843363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.3756,59.51
2024-03-28T13:20:45.9886996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.75132,60.18
2024-03-28T13:21:44.9928391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86709,60.19
2024-03-28T13:22:43.9971973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9089,60.37
2024-03-28T13:23:42.9858585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02775,60.89
2024-03-28T13:24:41.9907906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95643,60.23
2024-03-28T13:25:40.9945915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03543,60.35
2024-03-28T13:26:39.9987843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03501,59.82
2024-03-28T13:27:38.9876872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02812,59.42
2024-03-28T13:28:37.9924755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97397,59.63
2024-03-28T13:29:36.9968351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02398,60.22
2024-03-28T13:30:35.9002789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05392,60.06
2024-03-28T13:31:34.9897186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9869,60.75
2024-03-28T13:32:33.9939788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01411,60.66
2024-03-28T13:33:32.9988806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95047,59.36
2024-03-28T13:34:32.0021713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07875,60.04
2024-03-28T13:35:31.9064864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13994,59.92
2024-03-28T13:36:30.9966017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96521,60.2
2024-03-28T13:37:29.9000560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96322,61.5
2024-03-28T13:38:28.9042467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01344,60.65
2024-03-28T13:39:27.9090219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9588,60.39
2024-03-28T13:40:26.9985307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82065,59.72
2024-03-28T13:41:25.9019570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02312,59.77
2024-03-28T13:42:24.9067416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13082,59.51
2024-03-28T13:43:23.9109975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92715,60.14
2024-03-28T13:44:22.9142893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05766,60.84
2024-03-28T13:45:21.9039346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90992,59.98
2024-03-28T13:46:20.9084210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98582,59.54
2024-03-28T13:47:19.9120978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02755,60.26
2024-03-28T13:48:18.9163996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.17092,59.63
2024-03-28T13:49:17.9166974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.17562,59.26
2024-03-28T13:50:16.9104659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05841,59.48
2024-03-28T13:51:15.9145121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9273,59
2024-03-28T13:52:14.9185453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08648,59.38
2024-03-28T13:53:13.9078661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05177,58.9
2024-03-28T13:54:12.9126028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9232,58.44
2024-03-28T13:55:11.9169108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14916,58.72
2024-03-28T13:56:10.9203224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89092,58.88
2024-03-28T13:57:09.9274732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97233,59.08
2024-03-28T13:58:08.9139114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11521,58.69
2024-03-28T13:59:07.9183155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92699,58.71
2024-03-28T14:00:06.9221410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08878,58.74
2024-03-28T14:01:05.9269283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.84593,58.96
2024-03-28T14:02:04.9160104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9923,59.93
2024-03-28T14:03:03.9202506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8931,59.35
2024-03-28T14:04:02.9248833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14323,58.36
2024-03-28T14:05:01.9284884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.127,58.68
2024-03-28T14:06:00.9183297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91171,59.73
2024-03-28T14:06:59.9317565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02228,59.16
2024-03-28T14:07:58.9260328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94893,59.77
2024-03-28T14:08:57.9309940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93048,59.54
2024-03-28T14:09:56.9346853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11518,59.13
2024-03-28T14:10:55.9243985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13173,56.25
2024-03-28T14:11:54.9285456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04627,56.19
2024-03-28T14:12:53.9325755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1377,56.64
2024-03-28T14:13:52.9366935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04919,56.86
2024-03-28T14:14:51.9261654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97506,56.96
2024-03-28T14:15:50.9301277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04725,57.12
2024-03-28T14:16:49.9345882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08725,56.92
2024-03-28T14:17:48.9480935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06332,56.83
2024-03-28T14:18:47.9277386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96095,57.19
2024-03-28T14:19:46.9320748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93395,56.75
2024-03-28T14:20:45.9363890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.15978,56.91
2024-03-28T14:21:44.9403283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.03587,55.85
2024-03-28T14:22:43.9449636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95553,55.24
2024-03-28T14:23:42.9347926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.13063,55.23
2024-03-28T14:24:41.9382627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91341,56.39
2024-03-28T14:25:40.9424177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01466,56.46
2024-03-28T14:26:39.9561522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91882,55.73
2024-03-28T14:27:38.9456302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00937,55.39
2024-03-28T14:28:37.9497565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00473,55.44
2024-03-28T14:29:36.9538960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.97138,56.43
2024-03-28T14:30:35.9487504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.03562,56.36
2024-03-28T14:31:34.9610384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.97923,56.21
2024-03-28T14:32:33.9424924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96883,58.67
2024-03-28T14:33:32.9466926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95606,57.84
2024-03-28T14:34:31.9600253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1356,58.38
2024-03-28T14:35:30.9543785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00127,58.46
2024-03-28T14:36:29.9439730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92679,57.74
2024-03-28T14:37:28.9481386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00798,57.62
2024-03-28T14:38:27.9637758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.18598,57.09
2024-03-28T14:39:26.9662629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1246,57.31
2024-03-28T14:40:25.9556616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99188,56.86
2024-03-28T14:41:24.9503131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02425,57.39
2024-03-28T14:42:23.9542953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02587,57.34
2024-03-28T14:43:22.9679302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.23041,55.93
2024-03-28T14:44:22.0625681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05088,55.83
2024-03-28T14:45:21.9521812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98485,55.46
2024-03-28T14:46:20.9657811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00525,55.92
2024-03-28T14:47:19.9603052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0336,56.68
2024-03-28T14:48:18.9645011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12973,55.66
2024-03-28T14:49:17.9637152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98318,55.83
2024-03-28T14:50:16.9580736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07472,56.13
2024-03-28T14:51:15.9721421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02837,56.3
2024-03-28T14:52:14.9670702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.03455,55.51
2024-03-28T14:53:13.9560756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99494,56
2024-03-28T14:54:12.9696949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.88997,55.75
2024-03-28T14:55:11.9741717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.08227,56
2024-03-28T14:56:10.9689084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0688,55.23
2024-03-28T14:57:09.9822366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0572,55.46
2024-03-28T14:58:08.9718690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04782,56.7
2024-03-28T14:59:07.9766893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02005,56.2
2024-03-28T15:00:06.9705344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12313,56.17
2024-03-28T15:01:05.9840813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0537,56.53
2024-03-28T15:02:04.9735580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98494,55.64
2024-03-28T15:03:03.9682216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05501,55.83
2024-03-28T15:04:02.9822140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.03438,55.99
2024-03-28T15:05:01.9767285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92502,56.49
2024-03-28T15:06:00.9756074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01573,56.07
2024-03-28T15:06:59.9797998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.15841,55.64
2024-03-28T15:07:58.9840026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.48809,59.28
2024-03-28T15:08:57.9785322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92821,58.68
2024-03-28T15:09:56.9827255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03423,58.74
2024-03-28T15:10:55.9816078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96714,58.73
2024-03-28T15:11:54.9861382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07032,58.5
2024-03-28T15:12:53.9804866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86822,57.97
2024-03-28T15:13:52.9945389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0171,58.37
2024-03-28T15:14:51.9834362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9411,58.3
2024-03-28T15:15:50.9782303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09359,58.85
2024-03-28T15:16:49.9917466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01118,58.35
2024-03-28T15:17:48.9964637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.20318,57.48
2024-03-28T15:18:47.9857590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98619,57.47
2024-03-28T15:19:46.9895824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96721,57.37
2024-03-28T15:20:45.9936692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15244,57.56
2024-03-28T15:21:44.9983519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1053,57.52
2024-03-28T15:22:43.9022875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0151,57.74
2024-03-28T15:23:42.9919792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88841,56.54
2024-03-28T15:24:41.9961049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95305,56.44
2024-03-28T15:25:41.0002675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00648,56.41
2024-03-28T15:26:40.9045293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00202,56.33
2024-03-28T15:27:39.9935745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98794,56.31
2024-03-28T15:28:38.9978876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04514,56.11
2024-03-28T15:29:37.9023103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95817,56.22
2024-03-28T15:30:36.9061017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98783,56.53
2024-03-28T15:31:35.9106758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03973,57.2
2024-03-28T15:32:34.9998921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08015,56.88
2024-03-28T15:33:33.9042106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93525,57.12
2024-03-28T15:34:32.9079262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90898,56.72
2024-03-28T15:35:31.9121275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10998,56.51
2024-03-28T15:36:30.9018375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87481,56.66
2024-03-28T15:37:29.9062095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08856,57.45
2024-03-28T15:38:28.9103911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88608,57.06
2024-03-28T15:39:27.9143959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.12246,56.89
2024-03-28T15:40:26.9041117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8606,57.83
2024-03-28T15:41:25.9083359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.07406,57.46
2024-03-28T15:42:24.9116914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03543,57.3
2024-03-28T15:43:23.9158960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99405,57.64
2024-03-28T15:44:22.9200702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98235,56.7
2024-03-28T15:45:21.9095615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04201,57.11
2024-03-28T15:46:20.9138124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96887,56.73
2024-03-28T15:47:19.9177628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.15411,56.64
2024-03-28T15:48:18.9218943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.18896,59.85
2024-03-28T15:49:17.9121739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14394,58.69
2024-03-28T15:50:16.9157906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0161,58.62
2024-03-28T15:51:15.9197955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92243,58.4
2024-03-28T15:52:14.9244193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04054,58.39
2024-03-28T15:53:13.9140617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98038,58.23
2024-03-28T15:54:12.9174901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00932,57.4
2024-03-28T15:55:11.9215910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.84087,57.92
2024-03-28T15:56:10.9260945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98605,57.67
2024-03-28T15:57:09.9305646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97392,57.22
2024-03-28T15:58:08.9199035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.66879,56.72
2024-03-28T15:59:07.9240358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01696,56.47
2024-03-28T16:00:06.9282168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90457,56.52
2024-03-28T16:01:05.9323541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97769,56.65
2024-03-28T16:02:04.9222067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.16567,58.12
2024-03-28T16:03:03.9257767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89765,58.23
2024-03-28T16:04:02.9300000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92322,58.6
2024-03-28T16:05:01.9339559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93883,58.37
2024-03-28T16:06:00.9237281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01184,58.03
2024-03-28T16:06:59.9277150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95257,58.82
2024-03-28T16:07:58.9321951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05615,58.64
2024-03-28T16:08:57.9362193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9986,57.81
2024-03-28T16:09:56.9404345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99034,58.38
2024-03-28T16:10:55.9293350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00362,58.49
2024-03-28T16:11:54.9339446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06915,58.43
2024-03-28T16:12:53.9385004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98568,58.02
2024-03-28T16:13:53.0421001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.86535,58.68
2024-03-28T16:14:52.9320460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.12133,59.25
2024-03-28T16:15:51.9358223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14463,58.45
2024-03-28T16:16:50.9405564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.19329,57.22
2024-03-28T16:17:49.9445581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.85263,58.13
2024-03-28T16:18:48.9337809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97844,57.72
2024-03-28T16:19:47.9375240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9306,57.67
2024-03-28T16:20:46.9420335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06205,57.54
2024-03-28T16:21:45.9458641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06415,56.97
2024-03-28T16:22:44.9503500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06635,58.2
2024-03-28T16:23:43.9398706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95287,58.12
2024-03-28T16:24:42.9436982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.26293,59.57
2024-03-28T16:25:41.9483041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.88502,58.77
2024-03-28T16:26:40.9521236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06109,59.09
2024-03-28T16:27:39.9412655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93306,59.84
2024-03-28T16:28:38.9458897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07595,58.81
2024-03-28T16:29:38.0503974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00154,59.38
2024-03-28T16:30:37.9541744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.6308,60.55
2024-03-28T16:31:36.9586872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97363,60.99
2024-03-28T16:32:36.0476931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89523,60.89
2024-03-28T16:33:35.9521298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82412,60.64
2024-03-28T16:34:34.9565287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1287,60.34
2024-03-28T16:35:33.9599335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04697,60.43
2024-03-28T16:36:32.9501114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95053,61.18
2024-03-28T16:37:31.9539299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12055,60.86
2024-03-28T16:38:30.9585018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89968,60.68
2024-03-28T16:39:29.9622623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05152,60.07
2024-03-28T16:40:28.9521161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.17446,58.98
2024-03-28T16:41:27.9554829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97674,60.2
2024-03-28T16:42:26.9598774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02222,60.1
2024-03-28T16:43:25.9643159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02219,60.19
2024-03-28T16:44:24.9684897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02162,60.41
2024-03-28T16:45:23.9578162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01835,59.78
2024-03-28T16:46:22.9618104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99712,59.93
2024-03-28T16:47:21.9660474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94035,60.47
2024-03-28T16:48:20.9698898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98648,59.38
2024-03-28T16:49:19.9593328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04326,60.04
2024-03-28T16:50:18.9639843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.25337,60.51
2024-03-28T16:51:17.9682260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.92947,22.52
2024-03-28T16:52:16.9725868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.69358,317.51
2024-03-28T16:53:15.9615655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.6783,301.58
2024-03-28T16:54:14.9656201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03661,310.34
2024-03-28T16:55:13.9701559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92313,301.97
2024-03-28T16:56:12.9741670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.22144,287.01
2024-03-28T16:57:11.9779674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.68639,284.93
2024-03-28T16:58:10.9682236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.3157,283.82
2024-03-28T16:59:09.9714957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.0641,282.33
2024-03-28T17:00:08.9761761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.31168,282.47
2024-03-28T17:01:07.9803422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.59392,283.64
2024-03-28T17:02:06.9700238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.24701,282.28
2024-03-28T17:03:05.9742073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.13696,282.23
2024-03-28T17:04:04.9783923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.37062,282.4
2024-03-28T17:05:03.9824056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.15122,282.04
2024-03-28T17:06:02.9718870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.00125,281.63
2024-03-28T17:07:01.9759422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.11283,284.28
2024-03-28T17:08:00.9801604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.06947,281.89
2024-03-28T17:08:59.9843204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.59005,282.51
2024-03-28T17:09:58.9886762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.41573,281.29
2024-03-28T17:10:57.9780882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.90857,281.37
2024-03-28T17:11:56.9823165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1219,281.35
2024-03-28T17:12:55.9858170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.74414,282.34
2024-03-28T17:13:54.9897505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.10127,281.6
2024-03-28T17:14:53.9799725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.40324,282.23
2024-03-28T17:15:52.9840885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.9558,282.88
2024-03-28T17:16:51.9883829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.85423,282.58
2024-03-28T17:17:50.9922172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.88112,280.88
2024-03-28T17:18:49.9871594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.25747,282.04
2024-03-28T17:19:48.9854517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.48191,282.41
2024-03-28T17:20:47.9903320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.66217,282.43
2024-03-28T17:21:46.9943172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.46994,283.76
2024-03-28T17:22:45.9980240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.24302,281.1
2024-03-28T17:23:44.9877122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.81683,283.12
2024-03-28T17:24:43.9921257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.18525,283.11
2024-03-28T17:25:42.9958609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.52345,282.61
2024-03-28T17:26:41.9005596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.1495,284.08
2024-03-28T17:27:40.9891835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.39389,281.87
2024-03-28T17:28:39.9941362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.73906,280.52
2024-03-28T17:29:38.9978784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.0184,280.05
2024-03-28T17:30:37.9025317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.46755,281.61
2024-03-28T17:31:36.9060225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.8475,281.72
2024-03-28T17:32:35.9957265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.54973,282.37
2024-03-28T17:33:34.9995588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.33913,282.69
2024-03-28T17:34:33.9043684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.0894,281.6
2024-03-28T17:35:32.9083807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.17852,282.62
2024-03-28T17:36:31.9975704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.73928,282.75
2024-03-28T17:37:30.9021031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.88861,282.11
2024-03-28T17:38:29.9062926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.22975,282.26
2024-03-28T17:39:28.9099184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.8223,281.87
2024-03-28T17:40:28.0000015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.33879,281.84
2024-03-28T17:41:27.9037968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.79824,285.42
2024-03-28T17:42:26.9077956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.19927,292.69
2024-03-28T17:43:25.9124089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40405,295.99
2024-03-28T17:44:24.9165782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.22429,298.49
2024-03-28T17:45:23.9060740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.69221,297.21
2024-03-28T17:46:22.9101436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.17218,296.22
2024-03-28T17:47:21.9145189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68811,293.08
2024-03-28T17:48:20.9183846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.74048,292.87
2024-03-28T17:49:19.9078662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.6497,291.97
2024-03-28T17:50:18.9115287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.44248,288.94
2024-03-28T17:51:17.9162432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.50718,285.58
2024-03-28T17:52:16.9197287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.15245,284.96
2024-03-28T17:53:15.9091970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.23237,281.59
2024-03-28T17:54:14.9075949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.21645,282.54
2024-03-28T17:55:13.9181619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.63939,299.49
2024-03-28T17:56:13.0225539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.1862,305.35
2024-03-28T17:57:12.9265339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02555,304.85
2024-03-28T17:58:11.9156314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7402,304.06
2024-03-28T17:59:10.9194488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.38349,299.49
2024-03-28T18:00:09.9240822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.4473,293.14
2024-03-28T18:01:08.9286614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.82946,290.98
2024-03-28T18:02:07.9172372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.67045,303.18
2024-03-28T18:03:06.9220351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.11559,306.51
2024-03-28T18:04:05.9261204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.47088,304.32
2024-03-28T18:05:04.9303315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.45299,302.46
2024-03-28T18:06:03.9197797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.63807,301.36
2024-03-28T18:07:02.9235517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.24207,301
2024-03-28T18:08:01.9274503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.81751,302.71
2024-03-28T18:09:00.9322659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.09071,304.58
2024-03-28T18:09:59.9360860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10682,305.46
2024-03-28T18:10:58.9253975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.24849,303.72
2024-03-28T18:11:57.9302527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.76857,306.18
2024-03-28T18:12:56.9343035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.80467,307.54
2024-03-28T18:13:55.9378633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.47813,309.48
2024-03-28T18:14:54.9279987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.37993,311.29
2024-03-28T18:15:53.9320641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.56604,303.07
2024-03-28T18:16:52.9356775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.47714,297.77
2024-03-28T18:17:51.9397148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.5316,300.43
2024-03-28T18:18:50.9412307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.6889,302.58
2024-03-28T18:19:49.9336296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.80241,304.96
2024-03-28T18:20:48.9382432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.11399,306.71
2024-03-28T18:21:47.9420535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.32822,303.84
2024-03-28T18:22:46.9459831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.60816,300.76
2024-03-28T18:23:45.9354883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.78562,299.88
2024-03-28T18:24:44.9401984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.6899,301.32
2024-03-28T18:25:43.9440075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.97892,300.53
2024-03-28T18:26:42.9484895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.45753,298.5
2024-03-28T18:27:41.9379639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.88218,298.94
2024-03-28T18:28:40.9414704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.86328,300.86
2024-03-28T18:29:39.9460656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.7832,300.4
2024-03-28T18:30:38.9504731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99605,300.45
2024-03-28T18:31:37.9537228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04667,300
2024-03-28T18:32:36.9436777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.54434,300.18
2024-03-28T18:33:35.9478929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.40905,300.67
2024-03-28T18:34:34.9518036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85043,299.88
2024-03-28T18:35:33.9563561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.36213,299.53
2024-03-28T18:36:32.9455358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.62799,299.84
2024-03-28T18:37:31.9501408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01362,299.99
2024-03-28T18:38:30.9541593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.4872,298.75
2024-03-28T18:39:29.9578300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.61025,298.42
2024-03-28T18:40:28.9471061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.61843,299.03
2024-03-28T18:41:27.9512628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92115,300.24
2024-03-28T18:42:26.9553154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94515,300.38
2024-03-28T18:43:25.9594796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09646,299.82
2024-03-28T18:44:24.9641623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.66905,299.41
2024-03-28T18:45:23.9539291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95745,299.93
2024-03-28T18:46:22.9574107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99634,300.13
2024-03-28T18:47:21.9617624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.35488,326.68
2024-03-28T18:48:20.9655731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.47199,35.76
2024-03-28T18:49:19.9550121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.96271,63.77
2024-03-28T18:50:18.9594173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.2978,62.56
2024-03-28T18:51:17.9633691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00421,62.54
2024-03-28T18:52:16.9676691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.42318,63.2
2024-03-28T18:53:15.9576369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.68852,63.59
2024-03-28T18:54:14.9615963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.8478,64.07
2024-03-28T18:55:13.9657788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.68082,62.98
2024-03-28T18:56:12.9698548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.74123,63.89
2024-03-28T18:57:11.9739333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.97733,63.73
2024-03-28T18:58:10.9635363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.03905,63.84
2024-03-28T18:59:09.9680230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.11805,63.21
2024-03-28T19:00:08.9716706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00629,63.6
2024-03-28T19:01:07.9754616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00095,64.2
2024-03-28T19:02:06.9655143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9398,64.12
2024-03-28T19:03:05.9692311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.91457,63.4
2024-03-28T19:04:04.9735304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9029,63.78
2024-03-28T19:05:03.9775197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.06168,63.98
2024-03-28T19:06:02.9668771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00506,63.95
2024-03-28T19:07:01.9712534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.11865,63.72
2024-03-28T19:08:00.9755376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.98095,63.79
2024-03-28T19:08:59.9801532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.02742,63.69
2024-03-28T19:09:58.9835457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00368,64.24
2024-03-28T19:10:57.9730069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.05272,64.43
2024-03-28T19:11:56.9771983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.03287,64.54
2024-03-28T19:12:55.9814688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.18999,64.02
2024-03-28T19:13:54.9854288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.79898,64.14
2024-03-28T19:14:53.9748260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.0407,62.95
2024-03-28T19:15:52.9795926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9949,63.91
2024-03-28T19:16:51.9836738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9798,63.27
2024-03-28T19:17:50.9873006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.03493,64.73
2024-03-28T19:18:49.9915753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.8166,63.93
2024-03-28T19:19:48.9812760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.10491,63.8
2024-03-28T19:20:47.9850528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00189,64.35
2024-03-28T19:21:46.9901030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.0359,64.84
2024-03-28T19:22:45.9933517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.0891,64.17
2024-03-28T19:23:44.9828064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.90705,64.01
2024-03-28T19:24:43.9875004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00102,63.48
2024-03-28T19:25:42.9918951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9707,63.88
2024-03-28T19:26:41.9958706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.98097,63.72
2024-03-28T19:27:40.9852105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.88572,63.71
2024-03-28T19:28:39.9890278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9674,64.18
2024-03-28T19:29:38.9932203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.44129,60
2024-03-28T19:30:37.9977500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.76208,61.22
2024-03-28T19:31:36.9020489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9171,62.23
2024-03-28T19:32:35.9914475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96801,62.14
2024-03-28T19:33:34.9953431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.60903,60.07
2024-03-28T19:34:33.9000081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99496,60.1
2024-03-28T19:35:32.9036451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.28205,60.65
2024-03-28T19:36:31.9933209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09729,60.78
2024-03-28T19:37:30.9972341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05405,59.92
2024-03-28T19:38:29.9011790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0779,60.59
2024-03-28T19:39:28.9056704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10778,59.48
2024-03-28T19:40:27.9946251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96509,59.73
2024-03-28T19:41:26.9990760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06535,59.94
2024-03-28T19:42:25.9038120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06172,59.91
2024-03-28T19:43:24.9071131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10772,60.45
2024-03-28T19:44:23.9121215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91057,59.71
2024-03-28T19:45:22.9013999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.77401,59.43
2024-03-28T19:46:21.9048661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05071,60.07
2024-03-28T19:47:20.9097781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03572,60.23
2024-03-28T19:48:19.9139822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13543,60.21
2024-03-28T19:49:18.9034634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03865,61.08
2024-03-28T19:50:17.9070780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0082,61.05
2024-03-28T19:51:16.9116757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87467,61.21
2024-03-28T19:52:15.9159092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02126,61.11
2024-03-28T19:53:14.9045935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95096,61.81
2024-03-28T19:54:13.9095571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10373,61.52
2024-03-28T19:55:12.9131755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.12667,61.11
2024-03-28T19:56:11.9173384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89375,61.61
2024-03-28T19:57:10.9220546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.84172,61.55
2024-03-28T19:58:09.9107884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06907,61.61
2024-03-28T19:59:08.9157000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95392,61.03
2024-03-28T20:00:07.9192055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00179,61.56
2024-03-28T20:01:06.9237178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90072,60.32
2024-03-28T20:02:05.9130014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97645,61.28
2024-03-28T20:03:04.9173969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00263,60.8
2024-03-28T20:04:03.9210338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03148,60.48
2024-03-28T20:05:02.9256023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02245,60.92
2024-03-28T20:06:01.9299723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01868,61.09
2024-03-28T20:07:00.9188459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90656,60.81
2024-03-28T20:07:59.9231852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.20696,60.11
2024-03-28T20:08:58.9275112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.84527,60.64
2024-03-28T20:09:57.9311168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10228,60.24
2024-03-28T20:10:56.9208860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87133,61
2024-03-28T20:11:55.9254148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09505,60.52
2024-03-28T20:12:54.9289496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.52741,63.03
2024-03-28T20:13:53.9337263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.92571,61.81
2024-03-28T20:14:52.9224004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00922,61.43
2024-03-28T20:15:51.9268857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94062,62.06
2024-03-28T20:16:50.9312198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99858,61.65
2024-03-28T20:17:49.9350161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.77023,61.19
2024-03-28T20:18:48.9396770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93571,62.43
2024-03-28T20:19:47.9293549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.14765,61.19
2024-03-28T20:20:46.9335358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00144,62.22
2024-03-28T20:21:45.9373700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03437,62.56
2024-03-28T20:22:44.9411236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96927,61.09
2024-03-28T20:23:43.9304069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96709,62.06
2024-03-28T20:24:42.9350609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96682,61.8
2024-03-28T20:25:41.9396755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97152,61.22
2024-03-28T20:26:40.9433267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02048,61
2024-03-28T20:27:39.9324161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98604,61.61
2024-03-28T20:28:38.9371334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92305,60.16
2024-03-28T20:29:37.9410798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1081,60.56
2024-03-28T20:30:36.9452332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99095,61.02
2024-03-28T20:31:35.9490641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02319,60.62
2024-03-28T20:32:34.9388141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06498,60.79
2024-03-28T20:33:33.9434144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93946,61.5
2024-03-28T20:34:32.9467623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94929,62.07
2024-03-28T20:35:31.9513552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.05672,62.24
2024-03-28T20:36:30.9411066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95915,61.84
2024-03-28T20:37:29.9449776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.87172,62.74
2024-03-28T20:38:28.9491908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.08258,62.11
2024-03-28T20:39:27.9537227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98507,61.77
2024-03-28T20:40:26.9429696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.92637,60.84
2024-03-28T20:41:25.9471889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.13079,61.4
2024-03-28T20:42:24.9508826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.841,61.72
2024-03-28T20:43:23.9553814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99808,61.56
2024-03-28T20:44:22.9595841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95852,61.83
2024-03-28T20:45:21.9491012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.14283,62.31
2024-03-28T20:46:20.9529608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98371,61.79
2024-03-28T20:47:19.9571319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02907,62.57
2024-03-28T20:48:18.9611633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06258,62.77
2024-03-28T20:49:17.9508414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97236,62.14
2024-03-28T20:50:16.9545869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.91247,62.61
2024-03-28T20:51:15.9594877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00545,61.66
2024-03-28T20:52:14.9627171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99138,62.49
2024-03-28T20:53:13.9574685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00125,61.75
2024-03-28T20:54:12.9565925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97241,61.7
2024-03-28T20:55:11.9605078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9656,62.12
2024-03-28T20:56:10.9648031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03895,62.25
2024-03-28T20:57:09.9696009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03205,62.13
2024-03-28T20:58:08.9584550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99236,62.12
2024-03-28T20:59:07.9627117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0238,62.7
2024-03-28T21:00:06.9671504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.023,61.49
2024-03-28T21:01:05.9711301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.91383,62.52
2024-03-28T21:02:04.9606334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.11521,61.74
2024-03-28T21:03:03.9642502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97067,62.23
2024-03-28T21:04:02.9684895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.92976,62.2
2024-03-28T21:05:01.9735017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.28011,60.88
2024-03-28T21:06:00.9770291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98249,61.64
2024-03-28T21:06:59.9662744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01539,60.74
2024-03-28T21:07:58.9712513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03195,61.14
2024-03-28T21:08:57.9750980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99609,60.76
2024-03-28T21:09:56.9793132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02152,60.56
2024-03-28T21:10:55.9687107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04882,60.97
2024-03-28T21:11:54.9725483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9816,60.93
2024-03-28T21:12:53.9772610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97358,60.76
2024-03-28T21:13:52.9814199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08197,60.05
2024-03-28T21:14:51.9704372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98286,60.86
2024-03-28T21:15:50.9746552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90045,60.99
2024-03-28T21:16:49.9784580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0195,61.54
2024-03-28T21:17:48.9827826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09578,61.63
2024-03-28T21:18:47.9867629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96178,61.03
2024-03-28T21:19:46.9765442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94353,61.6
2024-03-28T21:20:45.9808367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95542,61.66
2024-03-28T21:21:44.9849645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.16155,61.12
2024-03-28T21:22:43.9887127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96322,60.77
2024-03-28T21:23:42.9787879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01464,60.65
2024-03-28T21:24:41.9828577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92861,61.22
2024-03-28T21:25:40.9871088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06768,61.25
2024-03-28T21:26:39.9911044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88985,61.53
2024-03-28T21:27:38.9799470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96064,60.9
2024-03-28T21:28:37.9848391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03932,61.19
2024-03-28T21:29:36.9886173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04485,60.85
2024-03-28T21:30:35.9928406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11334,61.29
2024-03-28T21:31:34.9969955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91563,61.33
2024-03-28T21:32:33.9863752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95534,61.7
2024-03-28T21:33:32.9935646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9247,61.46
2024-03-28T21:34:31.9951857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05072,61.13
2024-03-28T21:35:30.9985483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98595,60.26
2024-03-28T21:36:29.9879509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00052,61.34
2024-03-28T21:37:28.9925133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0217,60.8
2024-03-28T21:38:27.9967592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9345,60.73
2024-03-28T21:39:26.9009697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05518,60.98
2024-03-28T21:40:25.9904286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06434,60.89
2024-03-28T21:41:24.9943643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05527,60.73
2024-03-28T21:42:23.9986287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8911,60.81
2024-03-28T21:43:22.9023223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91758,61.29
2024-03-28T21:44:21.9074378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00913,61.45
2024-03-28T21:45:20.9960440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94602,60.44
2024-03-28T21:46:19.9002918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90807,61.07
2024-03-28T21:47:18.9043658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09795,61.7
2024-03-28T21:48:17.9089213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01512,61.54
2024-03-28T21:49:16.9979166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.073,61.45
2024-03-28T21:50:15.9026328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.71246,59.71
2024-03-28T21:51:14.9069015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02731,59.74
2024-03-28T21:52:13.9108242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08315,60.09
2024-03-28T21:53:12.9147811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9253,60.88
2024-03-28T21:54:11.9047597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95456,59.32
2024-03-28T21:55:10.9084005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90787,59.76
2024-03-28T21:56:09.9127706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04456,59.58
2024-03-28T21:57:08.9164106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07243,60.73
2024-03-28T21:58:07.9065470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09548,60.32
2024-03-28T21:59:06.9103421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99997,60.46
2024-03-28T22:00:05.9150717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04882,59.62
2024-03-28T22:01:04.9183355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.932,59.91
2024-03-28T22:02:03.9080622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0517,60.23
2024-03-28T22:03:02.9126383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0252,60.55
2024-03-28T22:04:01.9163736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.19293,61.11
2024-03-28T22:05:00.9205096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00979,61.12
2024-03-28T22:05:59.9249432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03906,61
2024-03-28T22:06:58.9140760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98601,61.33
2024-03-28T22:07:57.9183517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00733,59.81
2024-03-28T22:08:56.9226957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01367,61.05
2024-03-28T22:09:55.9265667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.88616,61.38
2024-03-28T22:10:54.9164264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97713,62.14
2024-03-28T22:11:53.9204449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06274,61.05
2024-03-28T22:12:52.9242922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9556,62.07
2024-03-28T22:13:51.9290413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95396,61.94
2024-03-28T22:14:50.9181063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.91889,61.79
2024-03-28T22:15:49.9226401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9467,62.52
2024-03-28T22:16:48.9264256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06882,62.13
2024-03-28T22:17:47.9303227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9556,61.75
2024-03-28T22:18:46.9346751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.05721,61.38
2024-03-28T22:19:45.9241445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94765,61.44
2024-03-28T22:20:44.9283332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.04887,62.52
2024-03-28T22:21:43.9326104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06926,61.95
2024-03-28T22:22:42.9366303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97375,61.59
2024-03-28T22:23:41.9264636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.85406,61.28
2024-03-28T22:24:40.9399166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.8304,62.24
2024-03-28T22:25:39.9343602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.36875,62.51
2024-03-28T22:26:39.0387056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.20627,62.75
2024-03-28T22:27:38.9377639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.44943,62.74
2024-03-28T22:28:37.9325518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.30345,61.58
2024-03-28T22:29:36.9366613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.2512,61.61
2024-03-28T22:30:35.9502615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.75716,58.31
2024-03-28T22:31:34.9544902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.94888,344.74
2024-03-28T22:32:33.9343950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.20659,321.64
2024-03-28T22:33:32.9482539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.39716,310.63
2024-03-28T22:34:32.0429587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.57022,298.67
2024-03-28T22:35:31.9467871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.25947,300.64
2024-03-28T22:36:30.9364916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.79645,320.59
2024-03-28T22:37:29.9502866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.89402,324.83
2024-03-28T22:38:28.9542627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.71662,325.99
2024-03-28T22:39:27.9487695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.47688,321.5
2024-03-28T22:40:26.9384462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.94109,315.09
2024-03-28T22:41:25.9425514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.45458,316.91
2024-03-28T22:42:24.9468678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.3018,315.36
2024-03-28T22:43:23.9604165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.85665,309.95
2024-03-28T22:44:22.9645927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.75327,304.08
2024-03-28T22:45:21.9537138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.35459,302.74
2024-03-28T22:46:20.9487075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.14633,302.01
2024-03-28T22:47:19.9623435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.46809,313.68
2024-03-28T22:48:18.9666425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.36265,316.94
2024-03-28T22:49:17.9557197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.36747,321.56
2024-03-28T22:50:16.9599795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.49476,325.42
2024-03-28T22:51:15.9640053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.67849,327.29
2024-03-28T22:52:14.9683508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.72728,331.34
2024-03-28T22:53:13.9722772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0759,329.32
2024-03-28T22:54:12.9618518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.82899,320.58
2024-03-28T22:55:11.9664815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.32726,311.74
2024-03-28T22:56:10.9705277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.70543,304.66
2024-03-28T22:57:09.9743208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.29367,304.72
2024-03-28T22:58:08.9645086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.72147,310.69
2024-03-28T22:59:07.9685326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.45381,312.85
2024-03-28T23:00:06.9728633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.87663,306.72
2024-03-28T23:01:05.9763745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.76176,304.09
2024-03-28T23:02:04.9658247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94086,315.2
2024-03-28T23:03:03.9697879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.23706,318.11
2024-03-28T23:04:02.9742111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.73672,320.05
2024-03-28T23:05:01.9785226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.48053,322.76
2024-03-28T23:06:00.9829074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.71403,324.8
2024-03-28T23:06:59.9719634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9522,324.83
2024-03-28T23:07:58.9765062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.5396,324.43
2024-03-28T23:08:57.9805493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.16437,324.08
2024-03-28T23:09:56.9850502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.33237,324.38
2024-03-28T23:10:55.9741794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.99533,323.94
2024-03-28T23:11:54.9780327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.07263,324.67
2024-03-28T23:12:53.9821818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.50047,325.22
2024-03-28T23:13:52.9863408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.04972,325.2
2024-03-28T23:14:51.9762417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.30392,325.33
2024-03-28T23:15:50.9799695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.08587,324.33
2024-03-28T23:16:49.9841837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.96967,320.12
2024-03-28T23:17:48.9881346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.58105,315.32
2024-03-28T23:18:47.9923334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.00472,308.83
2024-03-28T23:19:46.9818231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.56154,305.8
2024-03-28T23:20:45.9860243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06215,306.47
2024-03-28T23:21:44.9903195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.19938,306.17
2024-03-28T23:22:44.0948397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.21646,304.66
2024-03-28T23:23:43.9839823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.53378,304.38
2024-03-28T23:24:42.9883338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95978,305.16
2024-03-28T23:25:41.9927737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.24455,305.16
2024-03-28T23:26:40.9963264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.67516,305
2024-03-28T23:27:39.9857183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9702,304.71
2024-03-28T23:28:38.9901825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.83767,304.66
2024-03-28T23:29:37.9946531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.08507,304.27
2024-03-28T23:30:36.9987582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.32717,305.68
2024-03-28T23:31:35.9024296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.5017,305.55
2024-03-28T23:32:34.9921837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10303,304.43
2024-03-28T23:33:33.9962434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.28847,304.05
2024-03-28T23:34:33.0004658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.21813,304.7
2024-03-28T23:35:33.0049532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.51281,305.72
2024-03-28T23:36:32.9943579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.40043,305.48
2024-03-28T23:37:31.9983224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.63432,305.1
2024-03-28T23:38:30.9027005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03953,305.01
2024-03-28T23:39:29.9064996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15783,306
2024-03-28T23:40:28.9964875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.13008,304.46
2024-03-28T23:41:27.9003644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9279,305.28
2024-03-28T23:42:26.9044968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.73618,305.04
2024-03-28T23:43:25.9081386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.4047,304.41
2024-03-28T23:44:24.9140988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.17567,304.35
2024-03-28T23:45:23.9017450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.29809,306.03
2024-03-28T23:46:22.9064614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.34527,305.11
2024-03-28T23:47:21.9107489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.19153,304.94
2024-03-28T23:48:20.9148448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.80935,305.08
2024-03-28T23:49:19.9044616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15035,305.31
2024-03-28T23:50:18.9082043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.89293,306.51
2024-03-28T23:51:17.9125792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.96757,304.87
2024-03-28T23:52:16.9164380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.08625,302.04
2024-03-28T23:53:15.9202816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.8824,304.19
2024-03-28T23:54:14.9101946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.26938,304.53
2024-03-28T23:55:13.9142339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.67775,303.96
2024-03-28T23:56:12.9184358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.15682,305.04
2024-03-28T23:57:11.9226208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.41355,305.78
2024-03-28T23:58:10.9122169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.84276,304.71
2024-03-28T23:59:09.9165068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.16387,305.52