ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-03-28T00:00:08.3442875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T00:01:08.8488821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T00:02:08.2309182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T00:03:08.7357803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T00:04:08.1296551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T00:05:08.6335224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T00:06:08.0232316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T00:07:08.5273069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T00:08:07.9219349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T00:09:07.3253400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01073,16.99
2024-03-28T00:10:07.8152643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02782,16.99
2024-03-28T00:11:07.2098952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07982,17.09
2024-03-28T00:12:07.7134922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.086,17.09
2024-03-28T00:13:07.1182528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06782,17.07
2024-03-28T00:14:07.5977082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05255,16.99
2024-03-28T00:15:07.0014106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01345,17.04
2024-03-28T00:16:07.5059038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.03309,17.09
2024-03-28T00:17:06.9105941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07255,17.01
2024-03-28T00:18:06.3047360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06036,17.09
2024-03-28T00:19:06.7936996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08618,16.99
2024-03-28T00:20:06.2012579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02382,17.09
2024-03-28T00:21:06.6918603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08018,17.09
2024-03-28T00:22:06.0961211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08945,17.08
2024-03-28T00:23:06.5855993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08982,17.09
2024-03-28T00:24:05.9803222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T00:25:05.3849068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T00:26:05.8883403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T00:27:05.2781273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T00:28:05.7720117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T00:29:05.1766783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T00:30:05.6806889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15782,17.17
2024-03-28T00:31:05.0754396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T00:32:05.5647721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T00:33:04.9687615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T00:34:04.3732098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T00:35:04.8669163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17291,17.18
2024-03-28T00:36:04.2566506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25745,17.26
2024-03-28T00:37:04.7605726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25836,17.26
2024-03-28T00:38:04.1548558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25218,17.26
2024-03-28T00:39:04.6592204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T00:40:04.0485288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T00:41:04.5536464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T00:42:03.9474323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T00:43:03.3519559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T00:44:03.8422867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T00:45:03.2379036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27291,17.34
2024-03-28T00:46:03.7426520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33691,17.34
2024-03-28T00:47:03.1460625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T00:48:03.6409380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30655,17.26
2024-03-28T00:49:03.0304921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.312,17.34
2024-03-28T00:50:03.5346223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T00:51:02.9289713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T00:52:02.3330307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T00:53:02.8225448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T00:54:02.2162038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T00:55:02.7202677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T00:56:02.1753880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.40491,17.44
2024-03-28T00:57:02.6646895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T00:58:02.0585485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T00:59:02.5627062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T01:00:01.9674180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T01:01:01.3610423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T01:02:01.8507929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T01:03:01.2549278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T01:04:01.7491568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T01:05:01.1535157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T01:06:01.6427497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T01:07:01.0471140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T01:08:01.5412383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T01:09:00.9453705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T01:10:00.3352701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T01:11:00.8295044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T01:12:00.2331801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34582,17.34
2024-03-28T01:13:00.7376035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T01:14:00.1416915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25709,17.17
2024-03-28T01:15:00.6214465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T01:16:00.0254216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12364,17.09
2024-03-28T01:17:00.5296016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08582,16.99
2024-03-28T01:17:59.9245656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T01:18:59.3135299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T01:19:59.8181497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T01:20:59.2130953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T01:21:59.7161232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06964,17.09
2024-03-28T01:22:59.1055426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04164,16.99
2024-03-28T01:23:59.6097041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99382,16.99
2024-03-28T01:24:59.0040282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T01:25:59.5090941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99018,16.99
2024-03-28T01:26:59.9977080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T01:27:59.3924237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02345,17.09
2024-03-28T01:28:59.8963896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T01:29:59.3008675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01509,17.09
2024-03-28T01:30:59.8055322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06309,16.99
2024-03-28T01:31:59.1841963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01764,17.09
2024-03-28T01:32:59.6886006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.034,16.99
2024-03-28T01:33:59.0934615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.016,17.07
2024-03-28T01:34:59.5868187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08109,17.03
2024-03-28T01:35:58.9786725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99218,16.99
2024-03-28T01:36:58.3805355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.086,17.09
2024-03-28T01:37:58.8753562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T01:38:58.2798298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T01:39:58.7688714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T01:40:58.1728602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T01:41:58.6673193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T01:42:58.0717106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T01:43:58.5756653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T01:44:57.9557133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T01:45:57.3591226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T01:46:57.8641912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T01:47:57.2711908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T01:48:57.7474146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T01:49:57.1520217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T01:50:57.6562499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.092,17.09
2024-03-28T01:51:57.0503127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09145,17.09
2024-03-28T01:52:57.5399601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12564,17.17
2024-03-28T01:53:56.9439148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T01:54:56.3383725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T01:55:56.8421840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T01:56:56.2411597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T01:57:56.7358929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T01:58:56.1305935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.21055,17.24
2024-03-28T01:59:56.6342365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25382,17.26
2024-03-28T02:00:56.0391179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T02:01:56.5179183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T02:02:55.9221842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T02:03:55.3261114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T02:04:55.8303265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T02:05:55.2103914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T02:06:55.7142151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T02:07:55.1189020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27982,17.34
2024-03-28T02:08:55.6130229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T02:09:55.0023309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T02:10:55.5066593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T02:11:54.9106238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T02:12:54.3049115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39218,17.44
2024-03-28T02:13:54.8096774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:14:54.1990297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:15:54.6930826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:16:54.0974834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:17:54.6012079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:18:53.9810023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39436,17.34
2024-03-28T02:19:53.3855720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39273,17.44
2024-03-28T02:20:53.8892876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:21:53.2936947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:22:53.7730521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44273,17.44
2024-03-28T02:23:53.1771231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50218,17.52
2024-03-28T02:24:53.6811977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T02:25:53.0757211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49345,17.44
2024-03-28T02:26:53.5802051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48709,17.51
2024-03-28T02:27:52.9698687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44527,17.44
2024-03-28T02:28:52.3740448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47455,17.44
2024-03-28T02:29:52.8681993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44455,17.44
2024-03-28T02:30:52.2718517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:31:52.7621055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:32:52.1556513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:33:52.6602851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:34:52.0645924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:35:52.5536599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:36:51.9486437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:37:51.3519389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:38:51.8566190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:39:51.2364534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:40:51.7405748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:41:51.1441715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:42:51.6385858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:43:51.0429967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:44:51.5321717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:45:50.9367508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:46:50.3338270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:47:50.8350649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:48:50.2249352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:49:50.7191840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:50:50.1232185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:51:50.6268793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:52:50.0165095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:53:50.5106353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:54:49.9154007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:55:49.3196928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:56:49.8134900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:57:49.2035061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:58:49.7079446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T02:59:49.1016367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T03:00:49.6057853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T03:01:48.9954633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T03:02:48.3999925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T03:03:48.8936694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T03:04:48.2979579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T03:05:48.7877074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T03:06:48.1815308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36818,17.34
2024-03-28T03:07:48.6859933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37327,17.34
2024-03-28T03:08:48.0900140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T03:09:48.5946569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T03:10:47.9744418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T03:11:47.3778224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T03:12:47.8821851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T03:13:47.2769973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T03:14:47.7660115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T03:15:47.1699950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T03:16:47.6741314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T03:17:47.0686174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T03:18:47.5523428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T03:19:46.9622499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T03:20:46.3564123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T03:21:46.8611083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34527,17.34
2024-03-28T03:22:46.2507682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.41855,17.43
2024-03-28T03:23:46.7480074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43745,17.44
2024-03-28T03:24:46.1491283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43327,17.44
2024-03-28T03:25:46.6528190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T03:26:46.0570797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T03:27:46.5371744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T03:28:45.9408564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T03:29:45.3448763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T03:30:45.8395522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T03:31:45.2288068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T03:32:45.7328552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T03:33:45.1379100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.46218,17.51
2024-03-28T03:34:45.6313359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51891,17.52
2024-03-28T03:35:45.0217030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T03:36:45.5255500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T03:37:44.9196425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T03:38:44.3235027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T03:39:44.8279903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T03:40:44.2077560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T03:41:44.7121840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T03:42:44.1161601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T03:43:44.6202553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.55964,17.61
2024-03-28T03:44:43.9993997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60909,17.61
2024-03-28T03:45:43.4037896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59055,17.52
2024-03-28T03:46:43.9084136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.55491,17.52
2024-03-28T03:47:43.3022217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48727,17.44
2024-03-28T03:48:43.7915931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T03:49:43.1958532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.35764,17.34
2024-03-28T03:50:43.7003579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33055,17.26
2024-03-28T03:51:43.0944671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26109,17.26
2024-03-28T03:52:43.5849083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T03:53:42.9881809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.19509,17.17
2024-03-28T03:54:42.3820181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T03:55:42.8864550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14255,17.09
2024-03-28T03:56:42.2910914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T03:57:42.7703118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.066,16.99
2024-03-28T03:58:42.1751625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T03:59:42.6794265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T04:00:42.0836126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T04:01:42.5623066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T04:02:41.9668850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T04:03:41.3714388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T04:04:41.8653075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T04:05:41.2544127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T04:06:41.7590575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T04:07:41.1631098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T04:08:41.6579873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95073,16.91
2024-03-28T04:09:41.0616524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91145,16.91
2024-03-28T04:10:41.5509673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91618,16.91
2024-03-28T04:11:40.9450961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91182,16.91
2024-03-28T04:12:40.3494599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:13:40.8538721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91345,16.91
2024-03-28T04:14:40.2429995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91018,16.91
2024-03-28T04:15:40.7374944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:16:40.1413883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:17:40.6458928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:18:40.0259682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:19:40.5301038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92273,16.91
2024-03-28T04:20:39.9340418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91255,16.91
2024-03-28T04:21:39.3279708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:22:39.8324709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:23:39.2214909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:24:39.7258137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:25:39.1206504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:26:39.6244783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:27:39.0145206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:28:39.5083276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:29:38.9125933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:30:38.3162861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:31:38.7964023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:32:38.2001254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:33:38.7048450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:34:38.1088643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:35:38.5880355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T04:36:37.9926989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88255,16.89
2024-03-28T04:37:37.3967722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83436,16.82
2024-03-28T04:38:37.8911830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82018,16.82
2024-03-28T04:39:37.2956964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:40:37.7846586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:41:37.1893980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:42:37.6832450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:43:37.0879396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:44:37.5768980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:45:36.9713790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:46:36.3757560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:47:36.8797621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:48:36.2690703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:49:36.7636398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:50:36.1678242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:51:36.6720422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:52:36.0663909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:53:36.5558890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:54:35.9597124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:55:35.3540160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:56:35.8584072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:57:35.2477406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:58:35.7515324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T04:59:35.1462504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T05:00:35.6504441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T05:01:35.0403527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T05:02:35.5341902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T05:03:34.9388019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T05:04:34.3422470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T05:05:34.8463402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T05:06:34.2260622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T05:07:34.7304482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T05:08:34.1350621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T05:09:34.6294813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T05:10:34.0186108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T05:11:34.5230038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T05:12:33.9274114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T05:13:33.3206124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T05:14:33.8105929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T05:15:33.2150749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T05:16:33.7087000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82055,16.82
2024-03-28T05:17:33.1134184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87618,16.91
2024-03-28T05:18:33.6033417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:19:32.9972243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:20:32.4008173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:21:32.9050280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:22:32.3101437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:23:32.7892915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:24:32.1938622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:25:32.6977674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:26:32.0920581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:27:32.5811697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:28:31.9787277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:29:31.3799827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:30:31.8841193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:31:31.2740014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:32:31.7774854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:33:31.1715918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:34:31.6760970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:35:31.0807300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:36:31.5597017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:37:30.9640951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:38:30.3681290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:39:30.8728803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:40:30.2522964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:41:30.7563976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:42:30.1601575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:43:30.6543023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:44:30.0443439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:45:30.5481519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:46:29.9431890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:47:29.3470662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:48:29.8368306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:49:29.2402013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:50:29.7353510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:51:29.1386875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:52:29.6437702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:53:29.0225230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91018,16.91
2024-03-28T05:54:29.5268647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92055,16.91
2024-03-28T05:55:28.9309693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91818,16.91
2024-03-28T05:56:28.3355879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91091,16.91
2024-03-28T05:57:28.8154069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91073,16.91
2024-03-28T05:58:28.2196615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T05:59:28.7235649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:00:28.1176487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91036,16.91
2024-03-28T06:01:28.6073123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94836,16.97
2024-03-28T06:02:28.0111028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98727,16.99
2024-03-28T06:03:28.5161541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T06:04:27.9103151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T06:05:27.3142421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T06:06:27.8038771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T06:07:27.1981864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T06:08:27.7022651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T06:09:27.1062380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T06:10:27.5858018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97782,16.98
2024-03-28T06:11:26.9900771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93455,16.94
2024-03-28T06:12:26.3942064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91055,16.91
2024-03-28T06:13:26.8988246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92782,16.92
2024-03-28T06:14:26.2782882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91818,16.91
2024-03-28T06:15:26.7825635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:16:26.1866499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:17:26.6807808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:18:26.0843029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91564,16.91
2024-03-28T06:19:26.5742533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:20:25.9786754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:21:25.3723836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97455,16.99
2024-03-28T06:22:25.8767760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T06:23:25.2667907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94218,16.91
2024-03-28T06:24:25.7604692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:25:25.1652911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:26:25.6686794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:27:25.0584131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:28:25.5532773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:29:24.9568488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:30:24.3610765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:31:24.8413022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:32:24.2446903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:33:24.7495480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:34:24.1436435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:35:24.6476018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:36:24.0369385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:37:24.5414955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:38:23.9360738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:39:23.3398661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:40:23.8288955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:41:23.2239943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:42:23.7274633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:43:23.1320882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:44:23.6220320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:45:23.0162345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:46:23.5196638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:47:22.9243265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:48:22.3180977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:49:22.8080262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:50:22.2116717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:51:22.7063376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:52:22.1102540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:53:22.5997643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:54:22.0048071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:55:22.4981737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:56:21.9030015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:57:21.2926078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:58:21.7864773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T06:59:21.1907560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:00:21.6949308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:01:21.0993679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:02:21.5786879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:03:20.9832319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:04:20.3873726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89655,16.82
2024-03-28T07:05:20.8815744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T07:06:20.2708718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T07:07:20.7748708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T07:08:20.1787449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T07:09:20.6732516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T07:10:20.0624935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84509,16.91
2024-03-28T07:11:20.5676652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90964,16.91
2024-03-28T07:12:19.9609567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:13:19.3651359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:14:19.8554621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90982,16.91
2024-03-28T07:15:19.2517147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:16:19.7535923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:17:19.1576860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:18:19.6617650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:19:19.0414354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:20:19.5456073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:21:18.9498912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:22:18.3440457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:23:18.8340683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91855,16.97
2024-03-28T07:24:18.2377229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.988,16.99
2024-03-28T07:25:18.7417952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T07:26:18.1364947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T07:27:18.6256159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T07:28:18.0304578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T07:29:18.5247923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T07:30:17.9282825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T07:31:17.3325438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T07:32:17.8125564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T07:33:17.2167289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T07:34:17.7205480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01436,17.05
2024-03-28T07:35:17.1252352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05836,17.09
2024-03-28T07:36:17.6043053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T07:37:17.0085959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T07:38:17.5129451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T07:39:16.9068986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T07:40:16.2966670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00418,16.99
2024-03-28T07:41:16.8012049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T07:42:16.2050272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T07:43:16.7009041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04364,17.09
2024-03-28T07:44:16.0882148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T07:45:16.5927354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08273,17.09
2024-03-28T07:46:15.9872988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T07:47:15.3911379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T07:48:15.8954696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T07:49:15.2751595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.03927,16.99
2024-03-28T07:50:15.7789410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T07:51:15.1831974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T07:52:15.6873930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T07:53:15.0670183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95291,16.91
2024-03-28T07:54:15.5719164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:55:14.9785493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:56:14.3698518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:57:14.8594364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T07:58:14.2635943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96673,16.99
2024-03-28T07:59:14.7677001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91455,16.91
2024-03-28T08:00:14.1620197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:01:14.6662326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:02:14.0553893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:03:14.5496823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:04:13.9544030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:05:13.3583031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:06:13.8477207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:07:13.2421095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:08:13.7461628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:09:13.1511080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:10:13.6301411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:11:13.0345353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:12:13.5388970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:13:12.9831995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89745,16.9
2024-03-28T08:14:12.3366392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87691,16.91
2024-03-28T08:15:12.8768593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82255,16.82
2024-03-28T08:16:12.2712637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T08:17:12.7750684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T08:18:12.1794563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T08:19:12.6692164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80836,16.74
2024-03-28T08:20:12.0633777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-28T08:21:12.5672976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-28T08:22:11.9716557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-28T08:23:11.3606427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-28T08:24:11.8553111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-28T08:25:11.2593512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-28T08:26:11.7635657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-28T08:27:11.1432574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-28T08:28:11.6471102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-28T08:29:11.0515029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-28T08:30:11.5462319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-28T08:31:10.9495703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-28T08:32:10.3399487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-28T08:33:10.8433757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-28T08:34:10.2381765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-28T08:35:10.7416495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74218,16.74
2024-03-28T08:36:10.1320831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-28T08:37:10.6257227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77782,16.78
2024-03-28T08:38:10.0298087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.762,16.74
2024-03-28T08:39:10.5347026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-28T08:40:09.9139713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74364,16.82
2024-03-28T08:41:09.3176715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81945,16.82
2024-03-28T08:42:09.8219692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T08:43:09.2260207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T08:44:09.7208434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T08:45:09.1101573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87473,16.91
2024-03-28T08:46:09.6148517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:47:09.0084752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:48:09.5129671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:49:08.9025368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:50:08.3063152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:51:08.8006568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:52:08.2046310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90982,16.91
2024-03-28T08:53:08.6950144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:54:08.0884612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:55:08.5928370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:56:07.9972842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T08:57:07.3933754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96236,16.99
2024-03-28T08:58:07.8813735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94855,16.91
2024-03-28T08:59:07.2850935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T09:00:07.7898167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T09:01:07.1835224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T09:02:07.6734827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T09:03:07.0776513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98073,16.99
2024-03-28T09:04:07.5714507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T09:05:06.9752703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T09:06:06.3651346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T09:07:06.8699550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T09:08:06.2637199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T09:09:06.7674043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04273,17.09
2024-03-28T09:10:06.1571219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T09:11:06.6516282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01745,16.99
2024-03-28T09:12:06.0560629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T09:13:06.5596910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99018,16.99
2024-03-28T09:14:05.9643700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.038,17.09
2024-03-28T09:15:05.3434289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T09:16:05.8479605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T09:17:05.2526037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T09:18:05.7466443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T09:19:05.1361110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T09:20:05.6405966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T09:21:05.0347798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14582,17.17
2024-03-28T09:22:05.5390473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T09:23:04.9283156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23055,17.26
2024-03-28T09:24:04.3323595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33218,17.34
2024-03-28T09:25:04.8268291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T09:26:04.2311774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T09:27:04.7350285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T09:28:04.1143884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T09:29:04.6182888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T09:30:04.0231902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T09:31:04.5274859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T09:32:03.9061776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T09:33:03.3109100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T09:34:03.8147056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.35,17.35
2024-03-28T09:35:03.2097471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37927,17.37
2024-03-28T09:36:03.6985357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.426,17.43
2024-03-28T09:37:03.1029018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43055,17.44
2024-03-28T09:38:03.5977290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:39:03.0014222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:40:03.4914778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:41:03.9949765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:42:03.3891712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:43:03.8938933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:44:03.2977302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:45:03.7773055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:46:03.1812990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:47:03.6862945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:48:03.0897306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:49:03.5699041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:50:02.9742865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:51:02.3782416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:52:02.8720363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:53:02.2616984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:54:02.7661721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:55:02.1701684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:56:02.6649562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T09:57:02.0686825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44545,17.52
2024-03-28T09:58:02.5586969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T09:59:01.9524683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T10:00:01.3564515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49891,17.52
2024-03-28T10:01:01.8604033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.45855,17.44
2024-03-28T10:02:01.2499544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T10:03:01.7443982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T10:04:01.1484674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T10:05:01.6535188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48309,17.44
2024-03-28T10:06:01.0323940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42782,17.34
2024-03-28T10:07:01.5363819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T10:08:00.9337970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T10:09:00.3349654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39836,17.44
2024-03-28T10:10:00.8407210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39927,17.34
2024-03-28T10:11:00.2301914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T10:12:00.7250626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T10:13:00.1295319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T10:14:00.6336061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T10:15:00.0128229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39218,17.44
2024-03-28T10:16:00.5171914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T10:16:59.9215715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T10:17:59.3257899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T10:18:59.8049390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49273,17.52
2024-03-28T10:19:59.2092072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T10:20:59.7137572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T10:21:59.1080588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T10:22:59.5972523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52745,17.6
2024-03-28T10:23:59.0009784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60982,17.61
2024-03-28T10:24:59.5059307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:26:00.0001303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:27:00.5044860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:28:00.9934877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:29:00.3877720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:30:00.8921654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:31:00.2963323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:32:00.7855857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:33:00.1804615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:34:00.6838446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:35:00.0885539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:36:00.5681015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:36:59.9718137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:37:59.3766814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:38:59.8708214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:39:59.2747464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:40:59.7646703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:41:59.1690624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:42:59.6625566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:43:59.0667363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:44:59.5565926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:45:58.9507427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:46:58.3546100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:47:58.8588820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:48:58.2486976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:49:58.7430171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:50:58.1475364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:51:58.6516992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:52:58.0307764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:53:58.5353854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:54:57.9391753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:55:57.3430816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:56:57.8374600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:57:57.2276048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:58:57.7315457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T10:59:57.1255596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:00:57.6302537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:01:57.0195488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:02:57.5135770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:03:56.9176716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:04:56.3221944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:05:56.8114253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:06:56.2056617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:07:56.7103247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:08:56.1137889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:09:56.6089822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:10:55.9976840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:11:55.4020823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:12:55.8964958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:13:55.3002742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:14:55.7898068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:15:55.1947732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:16:55.6890278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:17:55.0928912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:18:55.5825865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:19:54.9767400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:20:54.3811185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:21:54.8852624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:22:54.2894391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:23:54.7690329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:24:54.1727632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:25:54.6776101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:26:54.0714541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:27:54.5614292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:28:53.9649866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:29:53.3689972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:30:53.8640433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:31:53.2566137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:32:53.7573684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:33:53.1515667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:34:53.6561225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:35:53.0448437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:36:53.5398435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:37:53.9941124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:38:53.3981293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:39:53.9020738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:40:53.2813856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:41:53.7856160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:42:53.1897794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:43:53.6838820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:44:53.0741167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:45:53.5782250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:46:52.9822558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:47:52.3767601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:48:52.8662236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:49:52.2701078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:50:52.7645585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:51:52.1685214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:52:52.6731087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:53:52.0524873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:54:52.5566666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:55:51.9613425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:56:51.3647069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:57:51.8443421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:58:51.2490138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T11:59:51.7530466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:00:51.1472473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:01:51.6372328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:02:51.0407140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:03:51.5454274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:04:50.9390137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:05:50.3291438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:06:50.8333056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:07:50.2277486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:08:50.7317397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:09:50.1355378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:10:50.6156596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:11:50.0198836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:12:50.5242066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:13:49.9276603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:14:49.3078525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:15:49.8115633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:16:49.2161042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:17:49.7103264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:18:49.0996808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:19:49.6035570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:20:48.9986518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:21:48.4026991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:22:48.9067951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:23:48.2959239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:24:48.7900052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:25:48.1943044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:26:48.6983582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:27:48.0785226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:28:48.5822881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:29:47.9863631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:30:47.3908230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:31:47.8708369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:32:47.2743496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:33:47.7794232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:34:47.1731332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:35:47.6770314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:36:47.0666483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:37:47.5709120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:38:46.9653760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:39:46.3693286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:40:46.8592992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:41:46.2533845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:42:46.7570435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:43:46.1618310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:44:46.6509534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:45:46.0457073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:46:46.5494919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:47:45.9539593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:48:45.3337621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:49:45.8373691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:50:45.2345941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:51:45.7365076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:52:45.1399256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:53:45.6302057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:54:45.0336229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:55:45.5285976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:56:44.9327254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:57:44.3222743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:58:44.8159585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T12:59:44.2207172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-28T13:00:44.7247684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60982,17.61
2024-03-28T13:01:44.1044844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.602,17.53
2024-03-28T13:02:44.6085139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.54255,17.52
2024-03-28T13:03:44.0124544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52891,17.57
2024-03-28T13:04:44.5169271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.56073,17.53
2024-03-28T13:05:43.9110776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.55436,17.52
2024-03-28T13:06:43.3002096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.54582,17.61
2024-03-28T13:07:43.8052253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52273,17.52
2024-03-28T13:08:43.1988984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:09:43.7032287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:10:43.0927732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:11:43.5969948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:12:42.9911078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:13:42.3956372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:14:42.8852699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:15:42.2794712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:16:42.7830723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51673,17.44
2024-03-28T13:17:42.1873073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49309,17.52
2024-03-28T13:18:42.6796350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.45982,17.44
2024-03-28T13:19:42.0713655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44145,17.44
2024-03-28T13:20:42.5754934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T13:21:41.9799156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T13:22:41.3734775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T13:23:41.8637539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T13:24:41.2679297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T13:25:41.7622851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T13:26:41.1657376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48745,17.52
2024-03-28T13:27:41.6552585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:28:41.0601607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49145,17.52
2024-03-28T13:29:41.5540873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50873,17.52
2024-03-28T13:30:40.9580156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51945,17.52
2024-03-28T13:31:40.3479018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:32:40.8417058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:33:40.2465990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:34:40.7500900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:35:40.1548003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:36:40.6338030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:37:40.0384524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:38:40.5431880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.57127,17.61
2024-03-28T13:39:39.9373467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60927,17.59
2024-03-28T13:40:39.3265685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.56545,17.61
2024-03-28T13:41:39.8304853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60291,17.61
2024-03-28T13:42:39.2247453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.56927,17.52
2024-03-28T13:43:39.7288563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:44:39.1190836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:45:39.6233312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:46:39.0175195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:47:39.5217452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:48:38.9254660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:49:38.3049448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:50:38.8087288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:51:38.2133129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:52:38.7181450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:53:38.0969087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:54:38.6013214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:55:38.0053454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:56:38.4997864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:57:38.9917479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:58:38.3932274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T13:59:38.8881768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T14:00:38.2919224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T14:01:38.7815367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T14:02:38.1854953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T14:03:38.6798098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T14:04:38.0841212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T14:05:38.5882342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T14:06:37.9676698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-28T14:07:37.3719371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49618,17.52
2024-03-28T14:08:37.8764739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47127,17.44
2024-03-28T14:09:37.2806014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T14:10:37.7601321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T14:11:37.1641143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T14:12:37.6683933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T14:13:37.0627082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T14:14:37.5520667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39527,17.34
2024-03-28T14:15:36.9563858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:16:36.3604066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:17:36.8552874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:18:36.2595563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:19:36.7487069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:20:36.1430588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:21:36.6470936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:22:36.0509828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:23:36.5306740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:24:35.9346862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39109,17.44
2024-03-28T14:25:35.3390419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T14:26:35.8434764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T14:27:35.2227357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T14:28:35.7270493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T14:29:35.1314697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43891,17.44
2024-03-28T14:30:35.5753833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37782,17.34
2024-03-28T14:31:34.9788433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:32:34.3693956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:33:34.8739111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:34:34.2682976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:35:34.7723488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:36:34.1617423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:37:34.6557679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:38:34.0604813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:39:34.5641127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:40:33.9441185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:41:33.3479888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:42:33.8527758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:43:33.2568431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:44:33.7360053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:45:33.1401120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:46:33.6446045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:47:33.0388710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:48:33.5425436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39836,17.44
2024-03-28T14:49:32.9322460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T14:50:32.3368593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T14:51:32.8306444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T14:52:32.2353044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.38345,17.34
2024-03-28T14:53:32.7242946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:54:32.1186052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:55:32.6231784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:56:32.0275423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:57:32.5073043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:58:31.9107463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T14:59:31.3156372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T15:00:31.8197686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T15:01:31.2136124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37673,17.44
2024-03-28T15:02:31.7032735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-28T15:03:31.1076750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.38855,17.34
2024-03-28T15:04:31.6013245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T15:05:31.0061955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-28T15:06:31.4953049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29182,17.26
2024-03-28T15:07:31.9999633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T15:08:31.3934738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17291,17.17
2024-03-28T15:09:31.8981079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T15:10:31.2890925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09236,17.09
2024-03-28T15:11:31.7815768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T15:12:31.1860990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T15:13:31.6904346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T15:14:31.0793910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07036,16.99
2024-03-28T15:15:31.5741188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T15:16:30.9784091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T15:17:30.3825856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T15:18:30.8770473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T15:19:30.2661011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T15:20:30.7699528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T15:21:30.1646422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T15:22:30.6689855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T15:23:30.0580381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T15:24:30.5630848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T15:25:29.9567925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T15:26:29.3605812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T15:27:29.8502049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T15:28:29.2449000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97109,16.91
2024-03-28T15:29:29.7485017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:30:29.1534026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:31:29.6569370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:32:29.0368921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87509,16.82
2024-03-28T15:33:29.5408205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T15:34:28.9456600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T15:35:28.3395811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T15:36:28.8288280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T15:37:28.2334684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T15:38:28.7371851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T15:39:28.1314484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T15:40:28.6216622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85509,16.91
2024-03-28T15:41:28.0251850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:42:28.5200359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:43:27.9235277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:44:27.3279557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:45:27.8079947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:46:27.2115160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:47:27.7165612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:48:27.1201550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:49:27.6002488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:50:27.0045276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:51:27.5082417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:52:26.9021781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:53:26.2923190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:54:26.7964377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:55:26.1999912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:56:26.6958956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:57:26.0844767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:58:26.5883761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T15:59:25.9825200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:00:25.3868323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:01:25.8913256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:02:25.2707269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:03:25.7751855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:04:25.1794425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:05:25.6836558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:06:25.0628539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:07:25.5673821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:08:24.9708095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:09:24.3651216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84018,16.82
2024-03-28T16:10:24.8545640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T16:11:24.2592003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T16:12:24.7535397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T16:13:24.1572989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T16:14:24.6622410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T16:15:24.0513405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T16:16:24.5455149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82018,16.82
2024-03-28T16:17:23.9496782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T16:18:23.3534900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T16:19:23.8337288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T16:20:23.2378520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T16:21:23.7418590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-28T16:22:23.1463249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82127,16.84
2024-03-28T16:23:23.6255508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88782,16.91
2024-03-28T16:24:23.0295502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:25:23.5341940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:26:22.9280528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:27:22.3248533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:28:22.8216574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:29:22.2262915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:30:22.7208151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:31:22.1245129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:32:22.6146979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:33:22.0080374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:34:22.5128444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:35:21.9167865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:36:21.2964135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:37:21.8003086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:38:21.2051016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:39:21.7094267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:40:21.0884735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:41:21.5932056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:42:20.9965913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-28T16:43:20.3913138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91018,16.91
2024-03-28T16:44:20.8954192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92745,16.99
2024-03-28T16:45:20.2851378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T16:46:20.7892522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T16:47:20.1836456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T16:48:20.6880907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T16:49:20.0768062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T16:50:20.5710307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T16:51:19.9755439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T16:52:19.3802328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T16:53:19.8690263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T16:54:19.2639765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T16:55:19.7680162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T16:56:19.1714783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T16:57:19.6666413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T16:58:19.0552802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T16:59:19.5597562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:00:18.9537146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:01:18.3585476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:02:18.8475433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:03:18.2520143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:04:18.7467044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:05:18.1508458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:06:18.6404378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:07:18.0340000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:08:18.5382865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:09:17.9428897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:10:17.3317755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:11:17.8260627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:12:17.2308599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:13:17.7349429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:14:17.1287279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:15:17.6182694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:16:17.0231296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:17:17.5171361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:18:16.9217365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:19:16.3109431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99018,16.99
2024-03-28T17:20:16.8151252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00436,16.99
2024-03-28T17:21:16.2094098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02855,17.09
2024-03-28T17:22:16.7130169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T17:23:16.1031357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08564,17.09
2024-03-28T17:24:16.5976055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06782,17
2024-03-28T17:25:16.0011630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02673,16.99
2024-03-28T17:26:16.5060857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02,16.99
2024-03-28T17:27:15.9001131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.006,17.09
2024-03-28T17:28:15.2897219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99945,16.99
2024-03-28T17:29:15.7932291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:30:15.1981568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:31:15.6924464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:32:15.0816505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:33:15.5856079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:34:14.9803059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:35:14.3841410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06745,17.09
2024-03-28T17:36:14.8740315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07764,17.09
2024-03-28T17:37:14.2784259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08273,16.99
2024-03-28T17:38:14.7721353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02673,17.09
2024-03-28T17:39:14.1768138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08673,17.09
2024-03-28T17:40:14.6805001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.03491,16.99
2024-03-28T17:41:14.0603719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:42:14.5641646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:43:13.9681530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:44:13.3726132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.992,16.99
2024-03-28T17:45:13.8526461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99745,16.99
2024-03-28T17:46:13.2569942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:47:13.7619095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:48:13.1554553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:49:13.6442001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02382,17.09
2024-03-28T17:50:13.0483546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.03,16.99
2024-03-28T17:51:13.5526858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99055,17
2024-03-28T17:52:12.9471516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.066,17.09
2024-03-28T17:53:12.3369167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08727,17.08
2024-03-28T17:54:12.8411587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08982,17.09
2024-03-28T17:55:12.2353624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T17:56:12.7398024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04709,16.99
2024-03-28T17:57:12.1437316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T17:58:12.6235675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07182,17.09
2024-03-28T17:59:12.0276041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:00:12.5317838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:01:11.9352825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08945,17.09
2024-03-28T18:02:11.3150453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:03:11.8194200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:04:11.2232414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:05:11.7180265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:06:11.1075448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:07:11.6120888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:08:11.0058612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:09:11.5098725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:10:10.9146032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:11:10.3039435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:12:10.7984683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:13:10.2059211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:14:10.7067588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:15:10.0859904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:16:10.5902471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:17:09.9945268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:18:09.3982521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:19:09.8786293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:20:09.2823147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:21:09.7866277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:22:09.1807184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:23:09.6717767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:24:09.0744765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07273,17
2024-03-28T18:25:09.5784533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08491,17.09
2024-03-28T18:26:08.9732791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:27:08.3772898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:28:08.8671714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:29:08.2606095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:30:08.7656694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:31:08.1693567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09527,17.15
2024-03-28T18:32:08.6488944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11236,17.09
2024-03-28T18:33:08.0530941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13891,17.17
2024-03-28T18:34:08.5573014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14455,17.17
2024-03-28T18:35:07.9536394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16073,17.09
2024-03-28T18:36:07.3405931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10127,17.09
2024-03-28T18:37:07.8456901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T18:38:07.2491457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09273,17.15
2024-03-28T18:39:07.7437472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13091,17.17
2024-03-28T18:40:07.1483551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14145,17.17
2024-03-28T18:41:07.6376603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T18:42:07.0413732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.232,17.26
2024-03-28T18:43:07.5358021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25873,17.26
2024-03-28T18:44:06.9404866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25891,17.26
2024-03-28T18:45:06.3297333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T18:46:06.8239539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23291,17.22
2024-03-28T18:47:06.2284369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25109,17.26
2024-03-28T18:48:06.7326113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T18:49:06.1214181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T18:50:06.6159110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T18:51:06.0207557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T18:52:06.5249837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T18:53:05.9184758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T18:54:05.3084710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T18:55:05.8126829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T18:56:05.2065580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T18:57:05.7109600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T18:58:05.1007303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T18:59:05.6044922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T19:00:05.0023852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-28T19:01:05.5030836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.20473,17.17
2024-03-28T19:02:05.9927384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T19:03:05.3865636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T19:04:05.8915490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T19:05:05.2954371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T19:06:05.7749070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T19:07:05.1791419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T19:08:05.6829087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T19:09:05.0873434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T19:10:05.5812713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T19:11:04.9710140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.19964,17.26
2024-03-28T19:12:04.3756737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.24618,17.26
2024-03-28T19:13:04.8700902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25673,17.26
2024-03-28T19:14:04.2737293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.20527,17.17
2024-03-28T19:15:04.7630579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T19:16:04.1678009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16364,17.17
2024-03-28T19:17:04.6619200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12309,17.17
2024-03-28T19:18:04.0662264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11309,17.17
2024-03-28T19:19:04.5552571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09273,17.09
2024-03-28T19:20:03.9500964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T19:21:03.3536239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T19:22:03.8580859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T19:23:03.2526546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13636,17.17
2024-03-28T19:24:03.7423428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11327,17.09
2024-03-28T19:25:03.1461946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11218,17.09
2024-03-28T19:26:03.6502003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11727,17.09
2024-03-28T19:27:03.0443721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09309,17.09
2024-03-28T19:28:03.5342017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T19:29:02.9384993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10818,17.09
2024-03-28T19:30:02.3326868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09055,17.09
2024-03-28T19:31:02.8370343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T19:32:02.2261587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09018,17.09
2024-03-28T19:33:02.7303507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09036,17.09
2024-03-28T19:34:02.1250579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T19:35:02.6288369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T19:36:02.0299982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T19:37:02.5129937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T19:38:01.9167943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T19:39:01.3208794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T19:40:01.8250976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T19:41:01.2050041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T19:42:01.7093562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05545,17.09
2024-03-28T19:43:01.1128197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04527,16.99
2024-03-28T19:44:01.6075271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02182,16.99
2024-03-28T19:45:00.9971415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T19:46:00.4008176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T19:47:00.8955874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T19:48:00.3000543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T19:49:00.7890110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T19:50:00.1933160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T19:51:00.6879846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T19:52:00.0921273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T19:53:00.5959802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T19:53:59.9757839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T19:54:59.3793415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99764,16.99
2024-03-28T19:55:59.8843537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05945,17.09
2024-03-28T19:56:59.2883945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T19:57:59.7678876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T19:58:59.1723189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T19:59:59.6762799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T20:00:59.0702529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T20:01:59.5600483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T20:02:58.9638289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T20:03:58.3584979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T20:04:58.8621991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T20:05:58.2669319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09036,17.09
2024-03-28T20:06:58.7562062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10291,17.16
2024-03-28T20:07:58.1501173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16364,17.17
2024-03-28T20:08:58.6547071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T20:09:58.0585623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T20:10:58.5388443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16636,17.09
2024-03-28T20:11:57.9427089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12909,17.17
2024-03-28T20:12:57.3469997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T20:13:57.8514505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12382,17.09
2024-03-28T20:14:57.2307028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T20:15:57.7351349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09055,17.09
2024-03-28T20:16:57.1385861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.092,17.09
2024-03-28T20:17:57.6333960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T20:18:57.0231837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12891,17.09
2024-03-28T20:19:57.5271692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09036,17.11
2024-03-28T20:20:56.9213763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09036,17.09
2024-03-28T20:21:56.3256688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T20:22:56.8248221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T20:23:56.2191691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T20:24:56.7135408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T20:25:56.1178656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T20:26:56.6216657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T20:27:56.0014632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09618,17.09
2024-03-28T20:28:56.5057042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09091,17.09
2024-03-28T20:29:55.9098292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T20:30:55.3140038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13109,17.17
2024-03-28T20:31:55.7936393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14836,17.17
2024-03-28T20:32:55.1973709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T20:33:55.7018591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11636,17.09
2024-03-28T20:34:55.0965245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T20:35:55.6002812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09145,17.09
2024-03-28T20:36:54.9902448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13855,17.1
2024-03-28T20:37:54.3843902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09055,17.11
2024-03-28T20:38:54.8882044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11455,17.14
2024-03-28T20:39:54.2929261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09236,17.09
2024-03-28T20:40:54.7822732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10291,17.09
2024-03-28T20:41:54.1762564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T20:42:54.6803068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.094,17.17
2024-03-28T20:43:54.0847702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16545,17.17
2024-03-28T20:44:54.5737641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T20:45:53.9682780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T20:46:53.3666208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T20:47:53.8769904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T20:48:53.2707256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T20:49:53.7604566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T20:50:53.1642666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T20:51:53.6591045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T20:52:53.0634182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T20:53:53.5531481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T20:54:52.9570890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16455,17.12
2024-03-28T20:55:52.3512226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12527,17.09
2024-03-28T20:56:52.8556177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09582,17.09
2024-03-28T20:57:52.2450028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11836,17.09
2024-03-28T20:58:52.7391816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T20:59:52.1431970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:00:52.6475139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:01:52.0272377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09055,17.09
2024-03-28T21:02:52.5313156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:03:51.9357265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:04:51.3396729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10836,17.09
2024-03-28T21:05:51.8341350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:06:51.2230225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:07:51.7276113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:08:51.1222301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:09:51.6260825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:10:51.0157363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:11:51.5195064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:12:50.9134867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:13:50.3183233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:14:50.8074594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:15:50.2018125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:16:50.7063109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:17:50.1102357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:18:50.6144530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:19:49.9944274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:20:49.3980806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:21:49.9025403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:22:49.2969384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:23:49.7858586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:24:49.1905511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:25:49.6843423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:26:49.0887857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:27:49.5780848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:28:48.9829330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:29:48.3768634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:30:48.8815041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:31:48.2836108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:32:48.7644085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:33:48.1692836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:34:48.6727743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:35:48.0771077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:36:48.5575243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:37:47.9616076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07091,17.09
2024-03-28T21:38:47.3655759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07455,17.09
2024-03-28T21:39:47.8598424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:40:47.2490770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:41:47.7531468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:42:47.1479068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:43:47.6521002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:44:47.0413748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:45:47.5452777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:46:46.9401790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.056,17.09
2024-03-28T21:47:46.3436979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:48:46.8484176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:49:46.2273667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:50:46.7321327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07709,16.99
2024-03-28T21:51:46.1363601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.066,17.08
2024-03-28T21:52:46.6400808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08691,17.09
2024-03-28T21:53:46.0197483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:54:46.5240486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:55:45.9282099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:56:45.3221991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:57:45.8125766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:58:45.2161013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T21:59:45.7203429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T22:00:45.1148773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09455,17.09
2024-03-28T22:01:45.6188394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T22:02:45.0081987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13055,17.17
2024-03-28T22:03:45.5023802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16945,17.17
2024-03-28T22:04:44.9070662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T22:05:44.3107756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-28T22:06:44.7905696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12927,17.09
2024-03-28T22:07:44.1949370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T22:08:44.6986797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09418,17.09
2024-03-28T22:09:44.1036667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T22:10:44.5830853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T22:11:43.9871419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-28T22:12:43.3909964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07764,16.99
2024-03-28T22:13:43.8858902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01055,16.99
2024-03-28T22:14:43.2751447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:15:43.7794824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:16:43.1834098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:17:43.6773850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:18:43.0813756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:19:43.5713524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:20:42.9658553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:21:42.3701663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:22:42.8738825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97291,16.91
2024-03-28T22:23:42.2530425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95982,16.91
2024-03-28T22:24:42.7579736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98,16.99
2024-03-28T22:25:42.1617583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97873,16.99
2024-03-28T22:26:42.6662025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97182,16.99
2024-03-28T22:27:42.0452717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:28:42.5499270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:29:41.9540302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:30:41.3487107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:31:41.8525635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:32:41.2417641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:33:41.7464020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:34:41.1403333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:35:41.6448513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:36:41.0347510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:37:41.5280838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:38:40.9330644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:39:40.3370553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:40:40.8166317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:41:40.2204835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:42:40.7245775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:43:40.1286119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:44:40.6236759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:45:40.0128691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:46:40.5171524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:47:39.9108078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:48:39.3152862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:49:39.8046941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:50:39.2088294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:51:39.7029234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:52:39.1079059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:53:39.5974646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:54:38.9916242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01327,16.99
2024-03-28T22:55:38.3958020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:56:38.8994880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:57:38.2796130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:58:38.7836651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T22:59:38.1879266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:00:38.6919417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99036,16.99
2024-03-28T23:01:38.0861693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00727,16.99
2024-03-28T23:02:38.5758085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:03:37.9795512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:04:37.3742320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:05:37.8779046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:06:37.2680759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:07:37.7716308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:08:37.1661113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:09:37.6704749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:10:37.0603781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:11:37.5543194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:12:36.9582896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:13:36.3622900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:14:36.8665021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:15:36.2466761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:16:36.7511068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:17:36.1546151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:18:36.6495020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:19:36.0382998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:20:36.5429756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:21:35.9369768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:22:35.3410988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:23:35.8306779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:24:35.2348610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:25:35.7297533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:26:35.1337805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99527,16.99
2024-03-28T23:27:35.6307932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00745,16.99
2024-03-28T23:28:35.0177068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:29:35.5212053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:30:34.9257593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:31:34.3297214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:32:34.8089590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:33:34.2132915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:34:34.7174134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:35:34.1129325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:36:34.6019032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:37:34.0058026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05836,17.09
2024-03-28T23:38:34.5003750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07164,16.99
2024-03-28T23:39:33.9046185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:40:33.2938749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:41:33.7978284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00964,17.09
2024-03-28T23:42:33.1916817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.03618,17.09
2024-03-28T23:43:33.6960261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05564,16.99
2024-03-28T23:44:33.1007853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99327,16.99
2024-03-28T23:45:33.5804601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00218,16.99
2024-03-28T23:46:32.9847551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:47:32.3909330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:48:32.8923207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:49:32.2723390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00018,16.99
2024-03-28T23:50:32.7769450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:51:32.1809843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-28T23:52:32.6752213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02436,17.01
2024-03-28T23:53:32.0643758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99309,16.99
2024-03-28T23:54:32.5683123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02509,16.99
2024-03-28T23:55:31.9629831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99291,17.02
2024-03-28T23:56:31.3674500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02364,17.01
2024-03-28T23:57:31.8711707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07782,17.07
2024-03-28T23:58:31.2605270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08418,17.09
2024-03-28T23:59:31.7548285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09