ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-03-28T00:00:12.8196452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,342.62,5.33,350.83
2024-03-28T00:01:12.4992899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,342.79,8.61,330.4
2024-03-28T00:02:12.7341021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,337.59,7.67,348.1
2024-03-28T00:03:12.4177728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,350.93,6.23,357.84
2024-03-28T00:04:12.6524533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,329.08,7.57,324.21
2024-03-28T00:05:12.8766092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,316.75,6.57,314.63
2024-03-28T00:06:12.5635372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,322.04,8.14,330.34
2024-03-28T00:07:12.7800785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,344.61,12.46,347.15
2024-03-28T00:08:12.4742307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,338.34,8.84,326.65
2024-03-28T00:09:12.7084773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,340.12,10.49,343.32
2024-03-28T00:10:12.3779968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,346.04,6.5,346.4
2024-03-28T00:11:12.6118297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,338.26,8.22,335.48
2024-03-28T00:12:12.8461603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,329.26,6.83,322.34
2024-03-28T00:13:12.5309623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,325.61,8.07,334.95
2024-03-28T00:14:12.7505796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,333.52,8.64,341.8
2024-03-28T00:15:12.4440953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,338.44,9.2,348.8
2024-03-28T00:16:12.6683952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,341.43,6.86,339.96
2024-03-28T00:17:12.9135902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,343.33,8.67,319.72
2024-03-28T00:18:12.5969891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,323.96,6.28,329.69
2024-03-28T00:19:12.8166122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,343.18,6.3,340.77
2024-03-28T00:20:12.5110014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,327.55,11.97,325.88
2024-03-28T00:21:12.7447919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,325.74,6.9,331.54
2024-03-28T00:22:12.4296044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,331.07,6.69,319.12
2024-03-28T00:23:12.6490218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,327.42,7.4,331.92
2024-03-28T00:24:12.8926591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,327.78,6.12,332.84
2024-03-28T00:25:12.5851840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,335.4,8.64,350.06
2024-03-28T00:26:12.8118452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,341.23,7.66,340.48
2024-03-28T00:27:12.4807821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,343.52,7.24,336.98
2024-03-28T00:28:12.7149046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,346.52,8.5,353.17
2024-03-28T00:29:12.3999263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,343.78,8.04,344.66
2024-03-28T00:30:12.6335172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,343.94,8.43,351.99
2024-03-28T00:31:12.8627725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,348.08,10.64,337.67
2024-03-28T00:32:12.5473153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,342.87,7.63,342.33
2024-03-28T00:33:12.7817486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,337.33,5.2,332.33
2024-03-28T00:34:11.9154249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,329.63,8.44,339.54
2024-03-28T00:35:11.5996356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,331.3,6.31,325.66
2024-03-28T00:36:11.8190927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,319.09,9.37,319.02
2024-03-28T00:37:11.5135706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,324.97,8.99,325.31
2024-03-28T00:38:11.7481213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,329.65,10.06,337.96
2024-03-28T00:39:11.4319979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,333.33,8.18,330.69
2024-03-28T00:40:11.6621306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,332.57,9.42,316.54
2024-03-28T00:41:11.8958024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,326.65,10.09,328.46
2024-03-28T00:42:11.5803823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,323.76,8.91,333.76
2024-03-28T00:43:11.8140906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,326.5,10.57,323.67
2024-03-28T00:44:11.4842614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,327.63,8.5,338.29
2024-03-28T00:45:11.7289920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,327.57,8.47,329.9
2024-03-28T00:46:11.4130649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,337.35,8.42,347.23
2024-03-28T00:47:11.6468414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,340.9,11.63,347.64
2024-03-28T00:48:11.8813863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,337.04,5.61,341.68
2024-03-28T00:49:11.5504506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,339.79,10.06,324.32
2024-03-28T00:50:11.7947294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,334.51,8.24,333.07
2024-03-28T00:51:10.9190068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,329.01,9.91,332.85
2024-03-28T00:52:10.6037657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,336.25,9.38,327.61
2024-03-28T00:53:10.8326705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,318.76,6.74,308.72
2024-03-28T00:54:10.5168444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,304.95,6.09,313.25
2024-03-28T00:55:10.7414585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,315.12,8.25,305.32
2024-03-28T00:56:10.4358683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,299,6.23,299.09
2024-03-28T00:57:10.6548707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,304.28,4.56,315.4
2024-03-28T00:58:10.8897796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,315.83,9.53,315.52
2024-03-28T00:59:10.5736332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,321.28,7.16,305.27
2024-03-28T01:00:10.8075682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,322.32,9.65,329.95
2024-03-28T01:01:10.4920631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,330.74,6.22,325.08
2024-03-28T01:02:10.7110874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,320.42,8.31,319.58
2024-03-28T01:03:10.4060184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,329.6,6.17,320.97
2024-03-28T01:04:10.6296558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,342.63,4.41,325.1
2024-03-28T01:05:10.8642044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,320.49,9.78,332.08
2024-03-28T01:06:10.5337852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,319.7,9.56,314.83
2024-03-28T01:07:10.7683496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,316.27,9.1,324.9
2024-03-28T01:08:09.9125400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,335.22,11.24,338.07
2024-03-28T01:09:09.5858555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,332.85,9.32,341.47
2024-03-28T01:10:09.8157385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,331.19,7.24,343.57
2024-03-28T01:11:09.4902443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,337.04,6.28,341.06
2024-03-28T01:12:09.7145620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,336.22,8.63,330.23
2024-03-28T01:13:09.4088927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,335.04,9.92,337.4
2024-03-28T01:14:09.6178155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,317.58,5.74,305.3
2024-03-28T01:15:09.8522133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,312.31,9.28,316.86
2024-03-28T01:16:09.5365971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,320.99,8.22,319.77
2024-03-28T01:17:09.7705081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,322.48,8.53,317.15
2024-03-28T01:18:08.9151992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,324.15,5,317.12
2024-03-28T01:19:08.5842928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,335.12,9.95,345.99
2024-03-28T01:20:08.8186605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,341.37,9.4,353.28
2024-03-28T01:21:08.5126079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,348.36,8.74,340.9
2024-03-28T01:22:08.7375080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,333.81,7.87,324.78
2024-03-28T01:23:08.4163182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,319.29,12.05,323.21
2024-03-28T01:24:08.6507863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,325.38,10.62,334.54
2024-03-28T01:25:08.8848866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,336.05,8.75,337.9
2024-03-28T01:26:08.5696954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,339.36,9.66,344.04
2024-03-28T01:27:08.7889437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,342.15,10.88,341.08
2024-03-28T01:28:07.9232292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,327.83,9.33,325.47
2024-03-28T01:29:07.6273281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,320.69,9.14,323.05
2024-03-28T01:30:07.8511912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,323.94,10.03,326.36
2024-03-28T01:31:07.5357501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,336.78,9.87,344.89
2024-03-28T01:32:07.7546510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,340.73,8.95,339.74
2024-03-28T01:33:07.4395312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,335.87,9.8,335.2
2024-03-28T01:34:07.6736535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,332.7,10.87,334.46
2024-03-28T01:35:07.9076233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,334.53,6.73,342.01
2024-03-28T01:36:07.5771298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,343.55,13.69,348.01
2024-03-28T01:37:07.8017582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,349.09,9.29,3.88
2024-03-28T01:38:06.9453947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,358.8,10.11,339.95
2024-03-28T01:39:06.6296728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,352.95,8.96,347.16
2024-03-28T01:40:06.8498006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,353.81,5.19,345.49
2024-03-28T01:41:06.5338019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,340.39,7.31,342.32
2024-03-28T01:42:06.7677136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,346.3,2.56,355.48
2024-03-28T01:43:05.9122672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,345.36,6.53,350.38
2024-03-28T01:44:05.5821595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,352.11,8.92,355.59
2024-03-28T01:45:05.8259842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,343.41,7.56,342.7
2024-03-28T01:46:05.5100563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,343.15,9.64,339.29
2024-03-28T01:47:05.7443106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,339.55,6.57,341.32
2024-03-28T01:48:05.4387226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,346.49,7.01,328.09
2024-03-28T01:49:05.6485195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,329.92,4.91,329.49
2024-03-28T01:50:05.8826723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,328.63,6.42,330.6
2024-03-28T01:51:05.5763944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,331.9,6.19,326.94
2024-03-28T01:52:05.8011336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,337.17,11.91,339.36
2024-03-28T01:53:04.9299004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,341.51,9.98,340.38
2024-03-28T01:54:04.6346357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,345,8.41,346.86
2024-03-28T01:55:04.8487218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,339.12,9.23,331.31
2024-03-28T01:56:04.5427449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,322.43,11.7,320.62
2024-03-28T01:57:04.7527660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,318.92,9.02,316.43
2024-03-28T01:58:04.4369560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,337.84,7.44,336.59
2024-03-28T01:59:04.6709679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,338.41,8.9,342.75
2024-03-28T02:00:04.9051135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,344.22,9.87,332.63
2024-03-28T02:01:04.5991790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,327.33,11.49,330.9
2024-03-28T02:02:04.8081117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,331.88,11.31,330.72
2024-03-28T02:03:03.9423720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,333.44,13.85,339.62
2024-03-28T02:04:03.6167403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,341.67,12.17,344.88
2024-03-28T02:05:03.8513465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,338.7,9.23,332.14
2024-03-28T02:06:03.5209679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,339.86,11.76,345.96
2024-03-28T02:07:03.7553621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,346.61,9.66,350.02
2024-03-28T02:08:03.4493396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,346.08,9.85,342.19
2024-03-28T02:09:03.6735290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,351.29,8.96,353.81
2024-03-28T02:10:03.8929303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,351.88,8.66,4.94
2024-03-28T02:11:03.5777501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,359.99,9.33,340.07
2024-03-28T02:12:03.8120316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,346.05,10.1,349.95
2024-03-28T02:13:02.9459350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,336.89,11.14,335.11
2024-03-28T02:14:02.6298728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,324.3,8.91,320.03
2024-03-28T02:15:02.8490662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,313.66,10.71,306.66
2024-03-28T02:16:02.5335028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,321.49,9.08,330.93
2024-03-28T02:17:02.7574429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,329.42,10.99,346.97
2024-03-28T02:18:01.9016366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,349.43,9.09,345.34
2024-03-28T02:19:01.5614264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,339.74,12.11,333.56
2024-03-28T02:20:01.7961111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,338.61,13.77,343.83
2024-03-28T02:21:00.9297660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,343.56,12.57,343.15
2024-03-28T02:22:00.6139750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,345.36,11.84,345.4
2024-03-28T02:23:00.8233904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,334.38,10.11,331.24
2024-03-28T02:24:00.5178028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,315.96,7.7,292.28
2024-03-28T02:25:00.7524660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,315.99,8.67,331.23
2024-03-28T02:26:00.4267413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,335.3,9.71,342.27
2024-03-28T02:27:00.6556669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,335.41,9.6,329.66
2024-03-28T02:28:00.8804359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,335.17,9.03,335.54
2024-03-28T02:29:00.5646920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,337.62,10.8,345.01
2024-03-28T02:30:00.7987809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,340.35,13.08,341.09
2024-03-28T02:30:59.9423990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,334.97,12.3,319.87
2024-03-28T02:31:59.6122526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,325.32,6.99,335.38
2024-03-28T02:32:59.8367716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,322.85,8.93,329.25
2024-03-28T02:33:59.5310800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,325.96,5.84,320.77
2024-03-28T02:34:59.7653827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,334.89,8.09,334.62
2024-03-28T02:35:59.4347909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,340.84,9.56,329.29
2024-03-28T02:36:59.6686765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,339.79,8.62,341.07
2024-03-28T02:37:59.9029521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,341.45,9.93,341.88
2024-03-28T02:38:59.5870840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,343.25,11.98,342.45
2024-03-28T02:39:59.7967612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,339.51,12.47,340.99
2024-03-28T02:40:58.9406252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,341.74,11.72,335.16
2024-03-28T02:41:58.6248023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,343.33,11.26,336.36
2024-03-28T02:42:58.8689853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,335.18,11.89,333.41
2024-03-28T02:43:58.5436001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,332.25,9.93,330.8
2024-03-28T02:44:58.7627336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,335.41,9.49,335.52
2024-03-28T02:45:58.4575705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,345.17,11.51,342.62
2024-03-28T02:46:58.6815040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,345.72,13.1,345.13
2024-03-28T02:47:58.9254417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,334.8,9.73,324.34
2024-03-28T02:48:58.5851859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,336.73,9.91,341.76
2024-03-28T02:49:58.8194801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,345.72,12.82,351.37
2024-03-28T02:50:57.9636619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,341.88,10.25,333.3
2024-03-28T02:51:57.6475579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,346.83,8.16,348.33
2024-03-28T02:52:57.8674384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,350.01,10.55,348.14
2024-03-28T02:53:57.5515420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,344.94,12.14,337.32
2024-03-28T02:54:57.7855811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,336.78,13.34,341.92
2024-03-28T02:55:56.9205091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,336.41,10.47,343.4
2024-03-28T02:56:56.5976464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,344.06,10.02,336.34
2024-03-28T02:57:56.8241239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,340.69,9.74,340.12
2024-03-28T02:58:55.9580454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,345.71,9.46,348.5
2024-03-28T02:59:55.6418245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,344.51,8.36,336.29
2024-03-28T03:00:55.8768421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,335.43,10.34,337.37
2024-03-28T03:01:55.5362608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,326.23,9.75,320.09
2024-03-28T03:02:55.7801824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,328.63,8.53,339.33
2024-03-28T03:03:54.9041073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,335.04,10,330.06
2024-03-28T03:04:54.5988551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,326.2,8.59,328.07
2024-03-28T03:05:54.8181436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,331.28,9.38,338.78
2024-03-28T03:06:53.9526730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,338.77,8.59,344.69
2024-03-28T03:07:53.6369202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,343.9,7.93,344.02
2024-03-28T03:08:53.8707788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,342.53,12.37,341.94
2024-03-28T03:09:53.5399102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,342.79,9.56,341.97
2024-03-28T03:10:53.7645402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,342.21,12.07,340.41
2024-03-28T03:11:53.4585956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,341.84,8.63,344.14
2024-03-28T03:12:53.6924551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,346.1,10.55,348.58
2024-03-28T03:13:53.9174266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,344.93,9.01,344.29
2024-03-28T03:14:53.5869981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,336.18,10.5,333.84
2024-03-28T03:15:53.8212873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,332.95,9.16,331.91
2024-03-28T03:16:52.9545229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,337.35,8.11,341.81
2024-03-28T03:17:52.6391249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,333.2,8.97,328.17
2024-03-28T03:18:52.8490878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,333.33,7.66,327.94
2024-03-28T03:19:52.5424917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,329.95,7.6,340.49
2024-03-28T03:20:52.7609355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,315.76,8.26,314.5
2024-03-28T03:21:51.9016742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,320.67,10.17,334.41
2024-03-28T03:22:51.5711403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,320.58,10.19,320.91
2024-03-28T03:23:51.8049762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,312.48,10.97,312.01
2024-03-28T03:24:50.9495466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,321.61,12.97,322.36
2024-03-28T03:25:50.6332671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,323.54,10.38,315.45
2024-03-28T03:26:50.8677185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,320.71,11.66,317.38
2024-03-28T03:27:50.5267815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,327.82,10.55,329.76
2024-03-28T03:28:50.7714381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,337.64,10,344.31
2024-03-28T03:29:49.9052404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,340.15,11.1,352.3
2024-03-28T03:30:49.5893145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,331.48,9.85,330.29
2024-03-28T03:31:49.8097447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,331.54,10.39,335.58
2024-03-28T03:32:48.9435277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,333.52,11.2,330.37
2024-03-28T03:33:48.6372223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,324.49,10.11,326.01
2024-03-28T03:34:48.8622610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,327.75,9.54,328.58
2024-03-28T03:35:48.5414732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,335.17,9.43,335.52
2024-03-28T03:36:48.7652952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,337.17,9.02,340.29
2024-03-28T03:37:47.9098925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,335.72,8.72,317.79
2024-03-28T03:38:47.5936847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,329.98,10.09,334.54
2024-03-28T03:39:47.8180095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,332.15,12.83,339.04
2024-03-28T03:40:46.9479062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,329.21,12.56,335.19
2024-03-28T03:41:46.6322654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,330.26,13.5,319.28
2024-03-28T03:42:46.8761766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,315.81,15.48,322.92
2024-03-28T03:43:46.5503758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,312.66,13.1,313.63
2024-03-28T03:44:46.7701104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,309.48,11.62,309.78
2024-03-28T03:45:45.9137961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,311.94,12.66,317.02
2024-03-28T03:46:45.5881166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,310.95,11.48,306.51
2024-03-28T03:47:45.8223486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,314.45,12.97,315.29
2024-03-28T03:48:44.9515670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,314.4,10.63,322.59
2024-03-28T03:49:44.6265973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,314.73,10.93,298.6
2024-03-28T03:50:44.8601767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,308.3,11.69,315.6
2024-03-28T03:51:44.5551238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,312.68,10.75,311.96
2024-03-28T03:52:44.7745208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,322.85,11.88,332.82
2024-03-28T03:53:43.9186893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,324.95,12.07,335.41
2024-03-28T03:54:43.5927851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,329.92,11.18,335.9
2024-03-28T03:55:43.8364783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,332.77,9.99,326.45
2024-03-28T03:56:42.9813105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,337.22,10.76,342.12
2024-03-28T03:57:42.6408890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,336.8,7.44,340.94
2024-03-28T03:58:42.8851164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,337.39,9.22,335.34
2024-03-28T03:59:42.5688997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,331.45,8.35,329.06
2024-03-28T04:00:42.8028228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,326.33,9.76,323.75
2024-03-28T04:01:41.9231148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,332.51,8.13,328.11
2024-03-28T04:02:41.6164329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,330.4,10.88,335.49
2024-03-28T04:03:41.8414131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,331.24,12.31,327.56
2024-03-28T04:04:40.9951917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,334.73,13.26,338.49
2024-03-28T04:05:40.6649780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,332.22,9.77,318.38
2024-03-28T04:06:40.8987209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,325.9,8.34,319.2
2024-03-28T04:07:40.5830182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,330.78,6.37,333.73
2024-03-28T04:08:40.8176344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,338.94,6.75,314.57
2024-03-28T04:09:39.9515557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,324.41,10.15,322.2
2024-03-28T04:10:39.6308949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,328.95,9.98,328.24
2024-03-28T04:11:39.8652227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,331.5,10.5,334.76
2024-03-28T04:12:39.5592997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,328.63,10.79,326.58
2024-03-28T04:13:39.7933037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,329.99,9.61,330.64
2024-03-28T04:14:38.9237642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,337.25,10,330.5
2024-03-28T04:15:38.6072167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,324.57,9.21,322.67
2024-03-28T04:16:38.8412276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,316.19,10.19,292.93
2024-03-28T04:17:37.9854050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,302.74,9.34,314.66
2024-03-28T04:18:37.6651316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,307.92,8.75,320.77
2024-03-28T04:19:37.8894320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,323.99,9.63,323.95
2024-03-28T04:20:37.5837983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,325.83,11.01,323.45
2024-03-28T04:21:37.8184695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,323.36,9.95,322.78
2024-03-28T04:22:36.9626084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,331.6,13.59,339.05
2024-03-28T04:23:36.6320195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,336.01,11.33,335.12
2024-03-28T04:24:36.8663333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,327.32,13.94,330.35
2024-03-28T04:25:36.5598329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,334.5,12.93,332.57
2024-03-28T04:26:36.7840963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,328.55,12.59,330.92
2024-03-28T04:27:35.9139591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,331,12.66,328.49
2024-03-28T04:28:35.5983684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,330.77,13.39,326.83
2024-03-28T04:29:35.8422922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,328.03,11.78,330.06
2024-03-28T04:30:34.9761751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,329.84,13.37,328.84
2024-03-28T04:31:34.6459129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,330.16,16.01,327.69
2024-03-28T04:32:34.8904519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,329.23,13.5,330.99
2024-03-28T04:33:34.5747904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,333.06,10.96,321.09
2024-03-28T04:34:34.8184000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,322.22,13.92,326.98
2024-03-28T04:35:33.9627337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,328.99,13.33,332.17
2024-03-28T04:36:33.6328571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,329.17,12.71,328.63
2024-03-28T04:37:33.8765670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,328.69,10.95,334.87
2024-03-28T04:38:33.5609609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,329.29,9.91,327.96
2024-03-28T04:39:33.7952639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,330.74,8.59,320.92
2024-03-28T04:40:32.9148027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,328.62,9.39,320.38
2024-03-28T04:41:32.6092469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,331.56,10.13,335.58
2024-03-28T04:42:32.8332338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,338.66,10.17,348.58
2024-03-28T04:43:31.9769900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,344.45,9.6,344.13
2024-03-28T04:44:31.6470592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,344.12,9.87,337.73
2024-03-28T04:45:31.8808284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,346.45,10.09,337.36
2024-03-28T04:46:31.5751119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,338.67,11.4,332.03
2024-03-28T04:47:31.7996648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,334.4,13.09,328.4
2024-03-28T04:48:30.9485268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,334.48,10.72,341.1
2024-03-28T04:49:30.6134791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,333.18,10.83,328.58
2024-03-28T04:50:30.8470190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,332.8,11.02,325.81
2024-03-28T04:51:29.9909375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,333.21,10.64,332.73
2024-03-28T04:52:29.6753537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,333.45,12.17,330.31
2024-03-28T04:53:29.8949697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,330.5,9.6,335.5
2024-03-28T04:54:29.5797206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,334.88,11.27,331.87
2024-03-28T04:55:29.8135378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,338.85,11.13,343.65
2024-03-28T04:56:28.9576880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,336.28,8.76,327.17
2024-03-28T04:57:28.6276124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,331.51,8.23,330.79
2024-03-28T04:58:28.8716699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,331.15,10.86,336.38
2024-03-28T04:59:28.0058414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,328.14,11.29,331.51
2024-03-28T05:00:28.7896832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,325.85,9.41,327.64
2024-03-28T05:01:27.9092100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,324.9,13.42,339.39
2024-03-28T05:02:27.5938323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,332.73,13.71,336.51
2024-03-28T05:03:27.8279216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,336.34,12.65,332.2
2024-03-28T05:04:26.9718655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,335.02,11.54,330.6
2024-03-28T05:05:26.6662208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,336.06,6.93,335.97
2024-03-28T05:06:26.8862413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,354.97,9.32,354.28
2024-03-28T05:07:26.5699690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,354.28,9.2,353.29
2024-03-28T05:08:26.8046463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,344.66,7.38,317.21
2024-03-28T05:09:25.9385757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,339.1,5.48,344.6
2024-03-28T05:10:25.6175473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,346.18,7.67,347.4
2024-03-28T05:11:25.8425124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,349.06,6.57,332.33
2024-03-28T05:12:24.9966418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,339.56,8,347.13
2024-03-28T05:13:24.6801321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,346.56,8.43,353.83
2024-03-28T05:14:24.9103064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,344.41,9.36,329.18
2024-03-28T05:15:24.5841920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,332.39,11.7,339.37
2024-03-28T05:16:24.8285077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,332.17,8.38,313.32
2024-03-28T05:17:23.9726563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,321.89,9.3,323.31
2024-03-28T05:18:23.6571324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,334.5,7.69,336.59
2024-03-28T05:19:23.8764296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,341.82,8.28,345.99
2024-03-28T05:20:23.5710951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,331.79,8.26,338.1
2024-03-28T05:21:23.8044232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,339.59,7.68,337.69
2024-03-28T05:22:22.9492487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,344.75,8.4,338.65
2024-03-28T05:23:22.6187594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,333.43,6.67,334.07
2024-03-28T05:24:22.8424811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,334.99,9.26,331.51
2024-03-28T05:25:21.9868594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,337.98,7.6,338.43
2024-03-28T05:26:21.6709117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,327.78,8.23,323.03
2024-03-28T05:27:21.8911990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,325.34,8.3,314.53
2024-03-28T05:28:21.5846631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,322.68,8.49,326.16
2024-03-28T05:29:21.8189109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,341.23,7.8,342.77
2024-03-28T05:30:20.9535267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,353.3,6.97,352.89
2024-03-28T05:31:20.6232156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,348.75,9.39,351.28
2024-03-28T05:32:20.8673900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,345.41,6.27,346.37
2024-03-28T05:33:20.0116961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,345.3,7.71,336.4
2024-03-28T05:34:20.7957421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,345.97,8.5,344.12
2024-03-28T05:35:19.9399042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,350.79,6.25,352.37
2024-03-28T05:36:19.6094485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,347.24,7.22,350.94
2024-03-28T05:37:19.8437707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,356.79,7.14,353.26
2024-03-28T05:38:18.9879681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,346.23,6.99,346.69
2024-03-28T05:39:18.6819064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,336.91,9.28,313.84
2024-03-28T05:40:18.9010065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,330.9,11.62,336.34
2024-03-28T05:41:18.5959968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,341.34,10.51,346.45
2024-03-28T05:42:18.8299881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,352.58,8.79,355.04
2024-03-28T05:43:17.9740971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,359.41,7.71,337.34
2024-03-28T05:44:17.6436578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,336.86,8.15,346.99
2024-03-28T05:45:17.8774029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,327.31,6.56,318.63
2024-03-28T05:46:17.0215440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,318.72,6.66,318.24
2024-03-28T05:47:17.8063640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,320,8.83,315.25
2024-03-28T05:48:16.9398336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,321.65,6.4,322.6
2024-03-28T05:49:16.6202238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,329.97,9.66,336.8
2024-03-28T05:50:16.8641232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,335.31,7.63,341.59
2024-03-28T05:51:15.9982702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,350.9,5.28,339.93
2024-03-28T05:52:15.6927158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,346.96,7.01,341.44
2024-03-28T05:53:15.9115746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,335.5,7.01,344.6
2024-03-28T05:54:15.6059888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,333.56,9.13,335.47
2024-03-28T05:55:15.8402809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,327.73,8.56,323.4
2024-03-28T05:56:14.9942190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,326.69,8.35,324.47
2024-03-28T05:57:14.6639527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,325.88,6.71,324.06
2024-03-28T05:58:14.8978226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,325.49,6.99,322.73
2024-03-28T05:59:14.5929119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,321.7,6.92,328.6
2024-03-28T06:00:14.8168119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,323.29,8.08,320.77
2024-03-28T06:01:13.9609086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,325.65,6.55,324.6
2024-03-28T06:02:13.6300167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,332.93,7.38,335.32
2024-03-28T06:03:13.8650324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,332.59,6.87,336.46
2024-03-28T06:04:13.0085804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,345.97,6.49,352.16
2024-03-28T06:05:13.7834062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,351.57,10.09,357.63
2024-03-28T06:06:12.9227468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,0.69,8.41,353.43
2024-03-28T06:07:12.6166254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,341.42,6.75,327.9
2024-03-28T06:08:12.8505255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,330.26,9.88,331.6
2024-03-28T06:09:11.9851458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,321.93,7.97,332.3
2024-03-28T06:10:11.6644396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,338.13,8.01,356.41
2024-03-28T06:11:11.9090345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,342.43,6.68,337.73
2024-03-28T06:12:11.6033407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,324.5,7.66,341.11
2024-03-28T06:13:11.8371097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,348.71,5.71,8.82
2024-03-28T06:14:10.9711141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,349.45,7.83,345.37
2024-03-28T06:15:10.6506952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,336.14,11.58,345.52
2024-03-28T06:16:10.8854387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,344.28,10.41,345.97
2024-03-28T06:17:10.0296452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,345.12,11.55,342.9
2024-03-28T06:18:10.8133695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,349.87,9.77,349
2024-03-28T06:19:09.9428608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,337.91,8.61,316.76
2024-03-28T06:20:09.6377160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,311.37,4.96,303.09
2024-03-28T06:21:09.8818409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,330.22,3.89,332.89
2024-03-28T06:22:09.0158148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,350.18,5.92,349.09
2024-03-28T06:23:09.8051843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,340.13,6.01,330.11
2024-03-28T06:24:08.9397602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,332.51,5.02,339.06
2024-03-28T06:25:08.6339147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,335.59,7.03,332.78
2024-03-28T06:26:08.8680629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,337.66,6,340.9
2024-03-28T06:27:08.0075276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,339.01,7.58,332.6
2024-03-28T06:28:08.7820455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,331.65,7.2,333.19
2024-03-28T06:29:07.9362660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,344.27,5.33,333.62
2024-03-28T06:30:07.6200081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,335.16,7.64,339.35
2024-03-28T06:31:07.8643050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,322.35,6.47,315.83
2024-03-28T06:32:06.9938423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,306.48,7.89,303.36
2024-03-28T06:33:06.6884934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,302.25,7.66,297.49
2024-03-28T06:34:06.9223300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,297.67,10.86,310.77
2024-03-28T06:35:06.6269528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,304.74,8.69,304.05
2024-03-28T06:36:06.8359162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,308.66,9.77,321.68
2024-03-28T06:37:05.9903892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,331.74,7.89,350.84
2024-03-28T06:38:05.6846377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,355.36,7.97,349.37
2024-03-28T06:39:05.9186276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,347.88,8.74,348.39
2024-03-28T06:40:05.5984761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,348.42,8.78,348
2024-03-28T06:41:05.8323405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,341.79,10.01,350.52
2024-03-28T06:42:04.9764608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,338.18,9.45,342.75
2024-03-28T06:43:04.6711952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,336.72,9.66,329.85
2024-03-28T06:44:04.9145055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,332.71,8.73,331.74
2024-03-28T06:45:04.0348469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,336.54,6.47,333.17
2024-03-28T06:46:04.8182218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,331.57,6.48,330.36
2024-03-28T06:47:03.9531600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,324.77,5.03,305.77
2024-03-28T06:48:03.6471323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,309.21,8.8,311.29
2024-03-28T06:49:03.8763993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,312.54,7.16,314.18
2024-03-28T06:50:03.0206067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,324.06,7.36,344.23
2024-03-28T06:51:03.8053034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,343.79,6.96,297.51
2024-03-28T06:52:02.9390346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,303.5,3.44,323.13
2024-03-28T06:53:02.6290005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,321.61,6.4,322.66
2024-03-28T06:54:02.8529852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,330.25,9.41,337.8
2024-03-28T06:55:01.9973461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,336.35,5.52,324.89
2024-03-28T06:56:01.6916281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,325.44,3.49,309.42
2024-03-28T06:57:01.9260130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,324.37,3.98,329.1
2024-03-28T06:58:01.6048346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,333.6,4.95,317.62
2024-03-28T06:59:01.8488340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,318.12,4.59,303.96
2024-03-28T07:00:00.9938544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,298.31,4.59,297.47
2024-03-28T07:01:00.6877697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,291.36,6.89,296.32
2024-03-28T07:02:00.9070610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,288.86,6.4,311.07
2024-03-28T07:03:00.6014351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,310.21,3.18,315.85
2024-03-28T07:04:00.8354145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,314.24,7.55,324.86
2024-03-28T07:04:59.9895739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,325.16,8.65,319.07
2024-03-28T07:05:59.6694489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,319.03,6.11,327.94
2024-03-28T07:06:59.8934740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,327.02,6.17,308.46
2024-03-28T07:07:59.0381914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,325.77,6.43,321.92
2024-03-28T07:08:59.8419102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,330.06,5.82,318.67
2024-03-28T07:09:58.9610409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,299.67,5.42,298.37
2024-03-28T07:10:58.6455776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,305.23,10.71,320.43
2024-03-28T07:11:58.8894455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,326.5,7.58,311.07
2024-03-28T07:12:58.0439594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,311.12,5.59,308.67
2024-03-28T07:13:58.8180077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,308.68,1.46,305.09
2024-03-28T07:14:57.9477705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,312.13,2.21,306.43
2024-03-28T07:15:57.6424345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,319.23,4.21,329.59
2024-03-28T07:16:57.8759053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,334.86,2.18,338.86
2024-03-28T07:17:57.0202494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,334.07,9.12,337.84
2024-03-28T07:18:57.7903488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,322.55,8.34,317.81
2024-03-28T07:19:56.9340899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,314.55,6.82,295.06
2024-03-28T07:20:56.6286165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,290.74,8.9,292.47
2024-03-28T07:21:56.8622356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,286.45,6.09,298.31
2024-03-28T07:22:55.9817208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,290.15,4.85,293.16
2024-03-28T07:23:55.6860983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,310.99,4.67,328.74
2024-03-28T07:24:55.9204393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,338.47,9.08,344.11
2024-03-28T07:25:55.6045498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,341.92,11.99,340.27
2024-03-28T07:26:55.8594376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,340.02,12.5,350.02
2024-03-28T07:27:54.9780051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,336.45,10.79,328.04
2024-03-28T07:28:54.6625095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,327.89,10.01,333.32
2024-03-28T07:29:54.8973533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,338.55,10.41,347.45
2024-03-28T07:30:54.0608485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,344.56,10.3,343.42
2024-03-28T07:31:54.8108561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,333.28,9.45,333.85
2024-03-28T07:32:53.9549639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,336.51,8.79,338.36
2024-03-28T07:33:53.6594247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,345.04,9.52,334.58
2024-03-28T07:34:53.8835192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,344.78,10.2,342.35
2024-03-28T07:35:53.0127190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,351.79,8.27,4.48
2024-03-28T07:36:53.7972508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,343.93,9.06,340.55
2024-03-28T07:37:52.9410184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,336.06,6.51,314.22
2024-03-28T07:38:52.6355825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,313.64,7.21,301.6
2024-03-28T07:39:52.8797804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,315.15,9.31,313.19
2024-03-28T07:40:52.0094649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,316.23,7.88,328.37
2024-03-28T07:41:52.8030780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,317.74,7.48,316.1
2024-03-28T07:42:51.9477622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,317.54,7.13,317.38
2024-03-28T07:43:51.6315726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,310.58,9.08,308.12
2024-03-28T07:44:51.8510434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,309.87,6.79,317.01
2024-03-28T07:45:50.9950081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,311,7.58,319.59
2024-03-28T07:46:50.6893403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,312.5,5.66,296.6
2024-03-28T07:47:50.9240647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,317.1,5.78,325.78
2024-03-28T07:48:50.6029965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,319.76,7.38,318.93
2024-03-28T07:49:50.8579867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,313.96,8.36,320.87
2024-03-28T07:50:49.9820533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,326.63,6.75,330.34
2024-03-28T07:51:49.6761950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,333.27,7.8,333.47
2024-03-28T07:52:49.9079075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,340.2,6.81,328.34
2024-03-28T07:53:49.0595729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,331.11,5.48,327.98
2024-03-28T07:54:49.8442338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,318.73,7.66,326.21
2024-03-28T07:55:48.9878895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,333.15,11.7,342.31
2024-03-28T07:56:48.6720411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,331.47,8.54,312
2024-03-28T07:57:48.8916021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,308.24,8.57,316.68
2024-03-28T07:58:48.0355888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,309.08,10.6,313.25
2024-03-28T07:59:48.8203524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,314.07,11.1,319.16
2024-03-28T08:00:47.9740921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,326.5,7.59,334.45
2024-03-28T08:01:47.6438601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,323.6,8.59,320.89
2024-03-28T08:02:47.8777972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,323.31,7.25,325.64
2024-03-28T08:03:47.0220046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,334.59,9.93,339.47
2024-03-28T08:04:47.7968758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,334.16,6.93,328.76
2024-03-28T08:05:46.9261865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,320.89,8.26,324.7
2024-03-28T08:06:46.6208328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,323.63,9.96,324.28
2024-03-28T08:07:46.8547166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,321.21,8.06,306.94
2024-03-28T08:08:45.9985768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,318.89,10.01,321.81
2024-03-28T08:09:45.6830413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,318.09,10.84,312.52
2024-03-28T08:10:45.9124391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,304.76,10.17,300.17
2024-03-28T08:11:45.0567881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,303.22,10.56,303.62
2024-03-28T08:12:45.8408305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,298.28,8.11,296.54
2024-03-28T08:13:44.9852281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,315.24,6.66,326.19
2024-03-28T08:14:44.6748476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,328.51,8.77,326.29
2024-03-28T08:15:44.8992407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,331.98,10.05,342.09
2024-03-28T08:16:44.0430428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,338.26,9.94,343.32
2024-03-28T08:17:44.8277488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,341.25,11.49,336.67
2024-03-28T08:18:43.9570025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,325.81,10.45,328.7
2024-03-28T08:19:43.6511739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,312.86,10.05,311.4
2024-03-28T08:20:43.8848279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,311.16,9.83,320.57
2024-03-28T08:21:43.0297906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,316.36,10.46,319
2024-03-28T08:22:43.8238145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,320.99,9.88,337.39
2024-03-28T08:23:42.9535403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,327.5,8.44,324.45
2024-03-28T08:24:42.6471633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,316.85,7.88,314.41
2024-03-28T08:25:42.8816035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,315.39,8.87,317.1
2024-03-28T08:26:42.0159632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,323.49,9.06,327.11
2024-03-28T08:27:42.7954284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,323.94,7.48,313.04
2024-03-28T08:28:41.9391231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,319.05,9.43,319.11
2024-03-28T08:29:41.0731917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,316.36,9.55,311.67
2024-03-28T08:30:41.8579847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,314.39,10.15,316.66
2024-03-28T08:31:40.9873438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,308.34,10.43,306.35
2024-03-28T08:32:40.6914701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,306.14,12.58,302.08
2024-03-28T08:33:40.9162377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,302.89,9.61,308.61
2024-03-28T08:34:40.0604269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,305.12,11.28,305.45
2024-03-28T08:35:40.8438321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,302.3,10.3,298.78
2024-03-28T08:36:39.9634614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,301.89,9.75,304.78
2024-03-28T08:37:39.6584718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,300.2,9.92,301.85
2024-03-28T08:38:39.9023544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,313.56,11.05,318.05
2024-03-28T08:39:39.0358777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,322.09,12.51,327.91
2024-03-28T08:40:39.8063590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,324.18,13.02,325.93
2024-03-28T08:41:38.9602953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,330.54,12.22,337.94
2024-03-28T08:42:38.6442390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,334.53,10.77,334.26
2024-03-28T08:43:38.8985644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,338.52,9.3,337.81
2024-03-28T08:44:38.0084217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,338.92,10.95,334.11
2024-03-28T08:45:38.8018850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,338.72,11.02,338.97
2024-03-28T08:46:37.9460822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,335.48,12.82,332.03
2024-03-28T08:47:37.0803678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,342.33,10.83,347.96
2024-03-28T08:48:37.8501037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,341.26,11.94,337.81
2024-03-28T08:49:36.9946180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,342.48,12.53,344.81
2024-03-28T08:50:36.6983434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,343.03,11.1,343.25
2024-03-28T08:51:36.9226973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,337.96,11.02,343.04
2024-03-28T08:52:36.0566514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,337.48,10.3,340.74
2024-03-28T08:53:36.8260453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,338.56,11.49,341.53
2024-03-28T08:54:35.9703325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,342.76,10.35,342.92
2024-03-28T08:55:35.6650981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,342.77,10.45,347.83
2024-03-28T08:56:35.8987766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,343.99,11.34,343.15
2024-03-28T08:57:35.0281395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,342.94,11.07,338.64
2024-03-28T08:58:35.8126266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,337.46,11.84,343.91
2024-03-28T08:59:34.9571605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,339.02,13.1,334.37
2024-03-28T09:00:34.6515338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,333.11,9.64,331.32
2024-03-28T09:01:34.8708658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,331.58,9.11,321.7
2024-03-28T09:02:34.0150130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,321.99,9.47,322.09
2024-03-28T09:03:34.8095726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,313.02,10.62,313.19
2024-03-28T09:04:33.9438037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,317.57,11.66,309.63
2024-03-28T09:05:33.0879583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,320.84,13.12,325.56
2024-03-28T09:06:33.8568433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,322.86,12.75,324.2
2024-03-28T09:07:33.0008962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,323.52,11.4,322.98
2024-03-28T09:08:33.7852339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,318.8,10.43,324.47
2024-03-28T09:09:32.9397748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,320.19,12.35,318.48
2024-03-28T09:10:32.0594271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,316.57,11.71,304.4
2024-03-28T09:11:32.8432590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,315.85,12.48,326.95
2024-03-28T09:12:31.9881577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,320.64,8.48,348
2024-03-28T09:13:31.6723269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,335.51,7.95,353.66
2024-03-28T09:14:31.9009820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,338.68,10.29,335.37
2024-03-28T09:15:31.0453351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,330.4,13.82,324.23
2024-03-28T09:16:31.8297916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,329.6,11.77,334.84
2024-03-28T09:17:30.9641002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,335.25,12.31,332.59
2024-03-28T09:18:30.6582992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,335.09,12.63,335.36
2024-03-28T09:19:30.8781069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,335.89,10.85,335.44
2024-03-28T09:20:30.0222878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,330.43,12.32,329.97
2024-03-28T09:21:30.8060133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,329.85,11.27,326.89
2024-03-28T09:22:29.9499423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,329.98,11.34,327.34
2024-03-28T09:23:29.0796603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,329.37,11.67,334.15
2024-03-28T09:24:29.8636400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,339.55,13.33,344.68
2024-03-28T09:25:29.0078972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,321.75,11.13,310.63
2024-03-28T09:26:29.7824360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,305.6,10.04,308.85
2024-03-28T09:27:28.9216695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,316.88,9.3,318.12
2024-03-28T09:28:28.0563712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,325.78,9.2,326.11
2024-03-28T09:29:28.8405606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,325.93,12.11,328.58
2024-03-28T09:30:27.9844978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,334.16,12.43,336.5
2024-03-28T09:31:27.6546262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,333.51,11.03,330.88
2024-03-28T09:32:27.8879795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,329.81,10.65,333.26
2024-03-28T09:33:27.0328608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,328,11.66,318.51
2024-03-28T09:34:27.8172122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,326.6,11.99,323.99
2024-03-28T09:35:26.9606508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,321.98,12.31,324.26
2024-03-28T09:36:26.0902985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,329.16,10.82,336.19
2024-03-28T09:37:26.8747312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,329.34,12.96,330.69
2024-03-28T09:38:26.0285094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,323.85,12.07,325.1
2024-03-28T09:39:26.8027500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,327.47,12.25,336.24
2024-03-28T09:40:25.9328875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,331.38,14.83,335.19
2024-03-28T09:41:25.0770543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,328.31,15.23,324.23
2024-03-28T09:42:25.8513135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,317.13,13.03,312.36
2024-03-28T09:43:24.9951917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,312.93,14.57,319.39
2024-03-28T09:44:24.6652161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,311.44,10.56,308.22
2024-03-28T09:45:24.9092405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,316.03,9.81,325.23
2024-03-28T09:46:24.0431413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,326.36,9.74,342.31
2024-03-28T09:47:24.8276237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,340.08,9.92,340.75
2024-03-28T09:48:23.9714511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,337.96,10.43,324.86
2024-03-28T09:49:23.0905948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,334.42,12.89,340.4
2024-03-28T09:50:23.8850791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,341.82,9.56,346.09
2024-03-28T09:51:23.0194816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,338.71,10.31,337.97
2024-03-28T09:52:23.8036852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,340.91,11.64,337.69
2024-03-28T09:53:22.9334199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,341.58,10.35,335.53
2024-03-28T09:54:22.0669707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,341.04,11.33,338.43
2024-03-28T09:55:22.8516053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,339.99,8.74,334.39
2024-03-28T09:56:21.9957899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,339.27,10.94,344.36
2024-03-28T09:57:21.6653362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,345.09,9.38,351.81
2024-03-28T09:58:21.9000278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,343.11,10.62,343.95
2024-03-28T09:59:21.0442176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,337.25,11.21,332.89
2024-03-28T10:00:21.8375933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,334.58,9.24,338.89
2024-03-28T10:01:20.9625984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,336.7,10.76,334.85
2024-03-28T10:02:20.0918825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,331.64,9.11,323.13
2024-03-28T10:03:20.8757060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,331.12,11.25,331.52
2024-03-28T10:04:20.0198058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,333.68,9.13,328.82
2024-03-28T10:05:20.8041345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,335.13,9.17,339.83
2024-03-28T10:06:19.9335381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,342.7,9.85,344.2
2024-03-28T10:07:19.0682941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,338.44,8.72,334.42
2024-03-28T10:08:19.8618622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,336.91,8.04,334.44
2024-03-28T10:09:19.0002872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,335.11,11.53,340.79
2024-03-28T10:10:19.7694750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,337.96,9.6,337.4
2024-03-28T10:11:18.9075022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,328.35,8.61,331.62
2024-03-28T10:12:18.0483248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,328.25,11.01,328.76
2024-03-28T10:13:18.8321699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,321.32,10.63,312.82
2024-03-28T10:14:17.9665285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,314.61,11.15,315.45
2024-03-28T10:15:17.0961242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,314.33,9.82,319.27
2024-03-28T10:16:17.8807949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,323.62,10.61,333.47
2024-03-28T10:17:17.0146611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,323.78,10.31,322.95
2024-03-28T10:18:17.7985138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,319.93,11.19,319.27
2024-03-28T10:19:16.9280563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,318.18,8.9,305.06
2024-03-28T10:20:16.0722099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,314.61,13.48,326.08
2024-03-28T10:21:16.8788526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,321.25,11.88,322.32
2024-03-28T10:22:16.0108907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,316.04,13.91,314.8
2024-03-28T10:23:16.7905042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,312.94,10.13,307.14
2024-03-28T10:24:15.9249852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,314.85,8.54,322.15
2024-03-28T10:25:15.0683870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,327.36,8.78,329
2024-03-28T10:26:15.8426053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,334.44,10.12,337.88
2024-03-28T10:27:14.9726461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,334.25,10.12,328.09
2024-03-28T10:28:14.1064743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,332.48,8.88,330.57
2024-03-28T10:29:14.8906886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,335.82,12.08,332.86
2024-03-28T10:30:14.0251367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,328,15.32,323.88
2024-03-28T10:31:14.8097815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,325.13,13.06,329.2
2024-03-28T10:32:13.9389497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,330.03,15.18,332.3
2024-03-28T10:33:13.0735387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,332.23,12.81,321.7
2024-03-28T10:34:13.8571412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,328.47,15.22,325.47
2024-03-28T10:35:12.9913591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,324.81,13.68,320.82
2024-03-28T10:36:12.6612026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,332.52,12.42,329.94
2024-03-28T10:37:12.8957229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,337.89,11.14,332.99
2024-03-28T10:38:12.0296197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,328.72,13.54,327.08
2024-03-28T10:39:12.8140730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,332.25,12.62,322.23
2024-03-28T10:40:11.9428501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,328.59,12.43,327.36
2024-03-28T10:41:11.0777272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,327.57,10.23,322.85
2024-03-28T10:42:11.8511227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,325.06,13.68,324.97
2024-03-28T10:43:10.9957635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,332.46,11.84,337.42
2024-03-28T10:44:10.6799452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,333.6,13.93,325.74
2024-03-28T10:45:10.8996033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,330.11,14.64,325.62
2024-03-28T10:46:10.0338269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,325.53,13.21,323.82
2024-03-28T10:47:10.8276079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,324.84,15.2,332.25
2024-03-28T10:48:09.9615918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,328.55,15.24,329.08
2024-03-28T10:49:09.0913081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,329.37,11.26,336.24
2024-03-28T10:50:09.8663339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,341.54,12.04,350.28
2024-03-28T10:51:09.0100606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,341.54,11.68,337.36
2024-03-28T10:52:09.7846456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,336.99,11.02,328.75
2024-03-28T10:53:08.9038700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,341.36,12.45,347.2
2024-03-28T10:54:08.0578413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,350.63,12.62,352.41
2024-03-28T10:55:08.8318259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,344.51,14.44,340.54
2024-03-28T10:56:07.9762259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,338.72,13.12,333.46
2024-03-28T10:57:07.1206245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,317.85,8.79,305.92
2024-03-28T10:58:07.8802495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,310.2,11.87,319.98
2024-03-28T10:59:07.0245328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,324.75,10.99,332.49
2024-03-28T11:00:07.7983612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,330.93,11.09,335.09
2024-03-28T11:01:06.9432171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,335.35,9.82,331
2024-03-28T11:02:06.0725518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,327.04,12.04,323.48
2024-03-28T11:03:06.8560181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,321.73,12.58,322.6
2024-03-28T11:04:05.9902421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,319.69,11.03,321.52
2024-03-28T11:05:05.6846349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,321.8,12.13,315.19
2024-03-28T11:06:05.9148014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,312.66,9.01,308.76
2024-03-28T11:07:05.0483333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,298.95,7.44,295.93
2024-03-28T11:08:05.8328025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,304.37,9.74,314.37
2024-03-28T11:09:04.9674457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,313.63,7.86,309.53
2024-03-28T11:10:04.1010583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,303.2,8.43,299.3
2024-03-28T11:11:04.8805729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,300.62,7.6,297.56
2024-03-28T11:12:04.0253779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,292.89,6.78,293.22
2024-03-28T11:13:04.8094717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,293.09,7.23,288.85
2024-03-28T11:14:03.9429179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,298.3,8.11,288.06
2024-03-28T11:15:03.0728647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,295.82,8.06,299.49
2024-03-28T11:16:03.8566079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,300.36,7.64,297.3
2024-03-28T11:17:02.9988772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,297.79,9.29,298.85
2024-03-28T11:18:02.1356792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,304.06,7.4,303.24
2024-03-28T11:19:02.9053386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,308.52,6.01,319.52
2024-03-28T11:20:02.0595417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,311,6.1,306.98
2024-03-28T11:21:02.8435544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,312.05,5.88,313.97
2024-03-28T11:22:01.9779065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,322.15,4.11,317.43
2024-03-28T11:23:01.0972698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,320.31,4.98,330.17
2024-03-28T11:24:01.8714005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,335.41,7.06,335.97
2024-03-28T11:25:01.0152362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,337.68,6.82,337.71
2024-03-28T11:26:01.8070929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,327.28,8.47,329.01
2024-03-28T11:27:00.9342485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,332.15,7.41,333.42
2024-03-28T11:28:00.0638823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,321.45,9.6,319.06
2024-03-28T11:29:00.8476872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,315.22,13.19,315.52
2024-03-28T11:29:59.9823124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,315.72,12.38,319.09
2024-03-28T11:30:59.1261748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,310.93,10.59,312.64
2024-03-28T11:31:59.8853701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,311.59,7,313.83
2024-03-28T11:32:59.0197786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,309.3,7.99,308.99
2024-03-28T11:33:59.8044395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,310.29,7.96,306.94
2024-03-28T11:34:58.9481637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,308.53,8.4,309.51
2024-03-28T11:35:58.0675100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,312.42,9.03,311.01
2024-03-28T11:36:58.8424183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,309.48,8.84,309.19
2024-03-28T11:37:57.9861562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,308.05,9.88,305.66
2024-03-28T11:38:57.1299535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,311.42,9.7,311.27
2024-03-28T11:39:57.9148582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,311.17,7.39,301.65
2024-03-28T11:40:57.0341270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,312.03,6.29,320.27
2024-03-28T11:41:57.8086359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,310.26,10.13,303.2
2024-03-28T11:42:56.9322639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,310.68,8.2,313.56
2024-03-28T11:43:56.0665740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,298.68,9.51,297.09
2024-03-28T11:44:56.8359997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,310.65,10.78,332.63
2024-03-28T11:45:55.9705397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,334.79,9.85,339.13
2024-03-28T11:46:55.1149951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,334.9,7.26,327
2024-03-28T11:47:55.8886787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,336.07,8.35,326.23
2024-03-28T11:48:55.0179184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,327.89,7.97,321.16
2024-03-28T11:49:55.8098294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,325.58,7.2,333.58
2024-03-28T11:50:54.9464799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,326.58,5.75,315.94
2024-03-28T11:51:54.0812642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,332.13,10.14,332.43
2024-03-28T11:52:54.8656446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,330.6,13.06,317.71
2024-03-28T11:53:53.9842255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,324.45,10.79,325.02
2024-03-28T11:54:53.1192371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,323.93,10.61,299.85
2024-03-28T11:55:53.9128781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,317.67,8.36,313.73
2024-03-28T11:56:53.0475196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,308.78,12.88,313.95
2024-03-28T11:57:53.8171532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,311.84,10.54,298.98
2024-03-28T11:58:52.9605982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,302.4,10.28,306.63
2024-03-28T11:59:52.0756729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,302.44,10.59,302.12
2024-03-28T12:00:52.8698113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,308.37,9.64,314.03
2024-03-28T12:01:51.9989305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,311.07,9.83,308.85
2024-03-28T12:02:51.1333264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,313.65,9.49,326.15
2024-03-28T12:03:51.9169718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,313.37,10.42,305.72
2024-03-28T12:04:51.0515236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,320.12,11.34,325.98
2024-03-28T12:05:51.8206877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,330.98,13.49,325.61
2024-03-28T12:06:50.9558024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,331.6,11.78,338.23
2024-03-28T12:07:50.0993293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,329.41,10.56,324.45
2024-03-28T12:08:50.8841079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,323.58,8.86,327.21
2024-03-28T12:09:50.0280433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,326.23,7.06,337.31
2024-03-28T12:10:50.7879185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,329.41,8.06,327.38
2024-03-28T12:11:49.9213473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,318.13,9.36,316.72
2024-03-28T12:12:49.0655514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,310.13,8.93,316.07
2024-03-28T12:13:49.8399744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,312.73,7.96,307.92
2024-03-28T12:14:48.9793044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,305.63,9.36,321.35
2024-03-28T12:15:48.1140698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,322.95,9.13,314.55
2024-03-28T12:16:48.8885266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,315.43,9.11,321.22
2024-03-28T12:17:48.0395692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,316.79,8.41,315.19
2024-03-28T12:18:48.8020150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,309.14,8.35,306.67
2024-03-28T12:19:47.9457407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,308.67,8.91,310.51
2024-03-28T12:20:47.0701693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,323.41,7.51,346.21
2024-03-28T12:21:47.8640557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,339.1,11.89,340.09
2024-03-28T12:22:47.0089224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,346.14,12.3,347.92
2024-03-28T12:23:47.7682505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,354.26,11.94,359.6
2024-03-28T12:24:46.9127736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,356.6,11.29,356.74
2024-03-28T12:25:46.0566290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,355.64,12.61,356.22
2024-03-28T12:26:46.8481240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,0.82,9.29,359.37
2024-03-28T12:27:45.9601991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,356.11,7.77,343.53
2024-03-28T12:28:45.0948224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,344.53,8.72,338.3
2024-03-28T12:29:45.8785180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,347.2,7.92,354.38
2024-03-28T12:30:45.0229079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,347.78,9.33,349.16
2024-03-28T12:31:45.7928855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,340.64,8.91,338.5
2024-03-28T12:32:44.9265665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,345.52,10.8,351.42
2024-03-28T12:33:44.0712348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,343.19,8.07,332.3
2024-03-28T12:34:44.8548517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,333.06,9.75,333.19
2024-03-28T12:35:43.9790735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,334.14,9.28,327.93
2024-03-28T12:36:43.1189158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,335.26,7.15,334.84
2024-03-28T12:37:43.8928640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,341.38,9.17,318.36
2024-03-28T12:38:43.0452651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,328.46,8.48,348.59
2024-03-28T12:39:43.8218255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,331.6,5.89,330.34
2024-03-28T12:40:42.9513160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,329.18,7.97,320.23
2024-03-28T12:41:42.0752822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,332.49,9.38,339.28
2024-03-28T12:42:42.8594087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,335.83,6.92,334.26
2024-03-28T12:43:42.0038859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,341.32,7.19,343.97
2024-03-28T12:44:42.7735093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,344.34,8.91,342.01
2024-03-28T12:45:41.9076995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,345.83,9.92,347.09
2024-03-28T12:46:41.0517364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,344.1,9.36,338.35
2024-03-28T12:47:41.8360357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,342.68,7.43,344.85
2024-03-28T12:48:40.9532982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,344.36,8.71,344.65
2024-03-28T12:49:40.0994305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,342.2,9.76,345.4
2024-03-28T12:50:40.8740060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,346.54,8.38,338.91
2024-03-28T12:51:40.0075512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,342.25,7.64,337.64
2024-03-28T12:52:40.7915788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,335.49,5.81,323.62
2024-03-28T12:53:39.9120185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,336.33,8.62,337.37
2024-03-28T12:54:39.0635156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,341.13,6.6,348.93
2024-03-28T12:55:39.8398194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,343.02,7,343.27
2024-03-28T12:56:38.9741853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,343.47,6.37,342.99
2024-03-28T12:57:38.0936126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,342.73,6.34,341.32
2024-03-28T12:58:38.8881242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,338.3,6.26,337.42
2024-03-28T12:59:38.0222922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,337.34,8.23,334.34
2024-03-28T13:00:38.8059807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,339.9,10.27,348.95
2024-03-28T13:01:37.9256719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,343.27,7.44,333.2
2024-03-28T13:02:37.0596529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,321.92,7.2,321.55
2024-03-28T13:03:37.8623382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,326.77,7.6,337
2024-03-28T13:04:36.9884611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,325.58,6.02,327.5
2024-03-28T13:05:36.1325098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,309.09,7.4,320.74
2024-03-28T13:06:36.9026110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,326.04,5.55,324.96
2024-03-28T13:07:36.0462484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,323.19,6.56,324.94
2024-03-28T13:08:36.8311059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,318.21,6.02,324.28
2024-03-28T13:09:35.9746513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,323.81,4.9,314.59
2024-03-28T13:10:35.1038803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,315.37,6.4,320.52
2024-03-28T13:11:35.8780873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,318.89,6.83,320.33
2024-03-28T13:12:35.0221997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,317.19,7.8,320.88
2024-03-28T13:13:35.8072200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,329.93,6.56,346.88
2024-03-28T13:14:34.9469578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,335.92,5.8,336.02
2024-03-28T13:15:34.0802669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,325.65,6.01,332.29
2024-03-28T13:16:34.8750570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,324.83,5.99,312.94
2024-03-28T13:17:34.0188286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,316.15,6.91,327.44
2024-03-28T13:18:34.7931769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,316.85,8.93,313.54
2024-03-28T13:19:33.9229563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,319.44,8.82,318.14
2024-03-28T13:20:33.0742700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,320.53,9.16,320.56
2024-03-28T13:21:33.8616425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,321.03,7.07,336.8
2024-03-28T13:22:32.9954823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,328.61,6.5,325.8
2024-03-28T13:23:32.1246065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,327.09,6.61,333.41
2024-03-28T13:24:32.9093471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,323.58,6.94,317.68
2024-03-28T13:25:32.0433589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,332.55,7.01,333.15
2024-03-28T13:26:32.8372150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,326.26,9.23,329.41
2024-03-28T13:27:31.9573881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,330.7,6.85,334.45
2024-03-28T13:28:31.1012720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,334.55,7.59,339.24
2024-03-28T13:29:31.8855204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,332.34,9.95,330.55
2024-03-28T13:30:31.0294124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,326.64,9.31,325.15
2024-03-28T13:31:31.8142427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,326.89,8.4,332.75
2024-03-28T13:32:30.9430570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,326.86,7.8,328.06
2024-03-28T13:33:30.0849195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,319.74,7.52,315.5
2024-03-28T13:34:30.8621221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,318.86,8.57,312.01
2024-03-28T13:35:29.9956368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,316.32,5.52,314.33
2024-03-28T13:36:29.1257453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,315.95,7.65,313.02
2024-03-28T13:37:29.9199930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,324.06,7.74,328.77
2024-03-28T13:38:29.0536257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,323.06,6.46,312.85
2024-03-28T13:39:29.8386861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,332.84,7.06,333.53
2024-03-28T13:40:28.9580564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,326.08,6.71,322.98
2024-03-28T13:41:28.1115445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,323.91,4.94,325
2024-03-28T13:42:28.8861287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,330.11,5.33,331.76
2024-03-28T13:43:28.0401129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,331.29,8.01,332.19
2024-03-28T13:44:28.8003879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,330.22,7.33,330.78
2024-03-28T13:45:27.9443031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,331.65,7.19,333.52
2024-03-28T13:46:27.0887403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,340.77,6.77,348.91
2024-03-28T13:47:27.8627023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,335.88,7.43,328.6
2024-03-28T13:48:27.0065716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,334.63,8.35,330.15
2024-03-28T13:49:27.7659855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,328.98,7.53,325.91
2024-03-28T13:50:26.9106565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,337.12,7.09,345.07
2024-03-28T13:51:26.0543178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,339.32,6.73,338.77
2024-03-28T13:52:26.8389293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,327.11,7.5,321.69
2024-03-28T13:53:25.9681580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,315.08,8.49,308.12
2024-03-28T13:54:25.1028118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,314.27,6.8,342.05
2024-03-28T13:55:25.8972820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,335.32,7.3,345
2024-03-28T13:56:25.0309171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,338.15,6.22,340.82
2024-03-28T13:57:25.7903837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,330.75,7.94,326.18
2024-03-28T13:58:24.9345711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,334.4,7.08,326.29
2024-03-28T13:59:24.0787387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,336.81,6.06,339.52
2024-03-28T14:00:24.8631568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,341.57,7.81,336.79
2024-03-28T14:01:24.0070183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,331.89,7.57,331.2
2024-03-28T14:02:24.7771774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,328.61,8.98,324.29
2024-03-28T14:03:23.9211175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,323.33,6.17,333.71
2024-03-28T14:04:23.0552407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,322.74,7.16,312.94
2024-03-28T14:05:23.8392594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,314.94,7.09,314.14
2024-03-28T14:06:22.9791444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,314.97,9.67,325.01
2024-03-28T14:07:22.1128005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,321.31,7.69,322.96
2024-03-28T14:08:22.8970153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,329.34,7.48,324.96
2024-03-28T14:09:22.0314542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,336.41,7.02,339.6
2024-03-28T14:10:22.8016194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,340.87,9.85,330.1
2024-03-28T14:11:21.9353265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,334.92,7.93,335.87
2024-03-28T14:12:21.0797829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,330.95,6.22,351.87
2024-03-28T14:13:21.8638832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,350.29,6.62,1.4
2024-03-28T14:14:20.9982633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,352.16,6.33,336.37
2024-03-28T14:15:20.1276926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,348.2,6.29,341.75
2024-03-28T14:16:20.9118181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,340.47,4.29,337.82
2024-03-28T14:17:20.0463890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,348.17,4.52,354.94
2024-03-28T14:18:20.8206175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,342.7,4.93,346.53
2024-03-28T14:19:19.9497095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,345.96,5.25,334.63
2024-03-28T14:20:19.0941111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,337.18,5.56,354.75
2024-03-28T14:21:19.8683101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,335.36,6.27,323.08
2024-03-28T14:22:19.0118380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,340.16,7.01,346.14
2024-03-28T14:23:19.7823333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,345.51,6.32,337.59
2024-03-28T14:24:18.9258421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,334.23,6.4,335.94
2024-03-28T14:25:18.0601300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,342.79,6.44,336.68
2024-03-28T14:26:18.8441626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,346.36,7.26,345.94
2024-03-28T14:27:17.9754973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,338.43,9.55,328.15
2024-03-28T14:28:17.1160484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,330,6.93,325.18
2024-03-28T14:29:17.8919737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,329.04,7.66,339.4
2024-03-28T14:30:17.0368894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,343.44,7.06,350.61
2024-03-28T14:31:17.8208461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,340.53,8.67,340.67
2024-03-28T14:32:16.9407350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,341.29,7.64,352.42
2024-03-28T14:33:16.0842332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,343.14,8.35,329.46
2024-03-28T14:34:16.8686379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,342.71,9.37,343.9
2024-03-28T14:35:16.0129186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,339.91,9.15,337.68
2024-03-28T14:36:16.7729748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,335.12,9.82,332.91
2024-03-28T14:37:15.9239093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,329.72,9.26,331.28
2024-03-28T14:38:15.0610295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,333.2,10.79,342
2024-03-28T14:39:15.8354653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,330.63,8.74,330.77
2024-03-28T14:40:14.9649656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,330.03,10.42,334.52
2024-03-28T14:41:14.0986825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,331.31,10.12,334.32
2024-03-28T14:42:14.8826898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,331.47,12.15,340.51
2024-03-28T14:43:14.0174116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,331.59,11.48,330.83
2024-03-28T14:44:14.8019198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,331.88,11.3,331.82
2024-03-28T14:45:13.9207865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,331.26,12.04,330.54
2024-03-28T14:46:13.0550920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,335.82,11.09,339.67
2024-03-28T14:47:13.8397810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,337.66,10.76,337.78
2024-03-28T14:48:12.9839652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,335.98,9.84,336.11
2024-03-28T14:49:12.1026251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,336.67,9.48,336.19
2024-03-28T14:50:12.8877273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,334.42,9.36,328.17
2024-03-28T14:51:12.0312379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,332.16,10.17,333.45
2024-03-28T14:52:12.8061009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,329.62,10.05,328.03
2024-03-28T14:53:11.9356291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,330.53,8.64,327.21
2024-03-28T14:54:11.0689646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,333.65,10.98,326.09
2024-03-28T14:55:11.8437460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,323.13,13.26,314.45
2024-03-28T14:56:10.9878415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,343.36,8.82,358.44
2024-03-28T14:57:10.1216497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,355.72,8.67,346.96
2024-03-28T14:58:10.8911723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,344.75,9.6,357.84
2024-03-28T14:59:10.0260675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,1.89,9.51,355.3
2024-03-28T15:00:10.7999774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,2.65,6.58,11.64
2024-03-28T15:01:09.9445307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,10.48,6.45,354.05
2024-03-28T15:02:09.0639684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,11.45,7.88,9.14
2024-03-28T15:03:09.8478497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,19.73,7.12,20.36
2024-03-28T15:04:08.9716836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,12.65,6.2,20.01
2024-03-28T15:05:08.1067509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,2.73,5.88,358.58
2024-03-28T15:06:08.8764014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,353,5.14,348.68
2024-03-28T15:07:08.0199668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,341.22,3.65,1.67
2024-03-28T15:08:08.7944835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,336.77,3.4,353.72
2024-03-28T15:09:07.9283671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,344.59,1.95,336.27
2024-03-28T15:10:07.0726474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,351.97,3.06,345.96
2024-03-28T15:11:07.8420926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,327.02,2.31,302.67
2024-03-28T15:12:06.9766731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,306.3,6.37,324.17
2024-03-28T15:13:06.1010296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,336.01,6.82,340.93
2024-03-28T15:14:06.8852305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,343.22,6.23,340.04
2024-03-28T15:15:06.0146587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,337.36,5.91,333.1
2024-03-28T15:16:06.7891504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,327.97,5.05,332.04
2024-03-28T15:17:05.9227816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,318.25,5.04,310.01
2024-03-28T15:18:05.0671054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,310.64,6.13,315.36
2024-03-28T15:19:05.8161417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,314.66,4.97,318.54
2024-03-28T15:20:04.9503586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,314.2,6.79,312.47
2024-03-28T15:21:04.0950253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,313.43,4.44,316.55
2024-03-28T15:22:04.8794991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,326.12,4.47,335.54
2024-03-28T15:23:03.9992770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,348.57,6.55,352.29
2024-03-28T15:24:03.1322938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,347.79,5.13,349.39
2024-03-28T15:25:03.9072650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,338.62,5,335.61
2024-03-28T15:26:03.0415166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,337.3,5.5,343.88
2024-03-28T15:27:03.8256720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,349.41,6.17,351.49
2024-03-28T15:28:02.9353315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,353.18,4.92,347.49
2024-03-28T15:29:02.0694218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,358.86,5.21,350.8
2024-03-28T15:30:02.8538166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,353.51,5.87,343.45
2024-03-28T15:31:01.9872674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,348.48,7.32,353.75
2024-03-28T15:32:01.1074195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,350.02,5.68,14.78
2024-03-28T15:33:01.8814394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,13.03,6.66,356.19
2024-03-28T15:34:01.0058504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,7.47,5.94,5.64
2024-03-28T15:35:01.7794046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,5.6,6.17,12.37
2024-03-28T15:36:01.9990450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,5.72,7.26,0.92
2024-03-28T15:37:01.1339016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,2.26,7.07,358.32
2024-03-28T15:38:01.9075277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,359.21,8.26,358.82
2024-03-28T15:39:01.0418451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,358.29,8.27,359.99
2024-03-28T15:40:01.8266742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,359.49,8.92,359.91
2024-03-28T15:41:00.9633890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,357.49,8.4,7.69
2024-03-28T15:42:00.0697481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,2.57,7.69,346.97
2024-03-28T15:43:00.8538907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,359.44,8.33,8.52
2024-03-28T15:43:59.9785709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,4.94,7.08,355.91
2024-03-28T15:44:59.1074528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,0.8,6.67,7.43
2024-03-28T15:45:59.8823723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,360,5.76,1.95
2024-03-28T15:46:59.0263892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,357.67,6.55,11.2
2024-03-28T15:47:59.8003307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,359.71,8.98,355.78
2024-03-28T15:48:58.9204296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,354.9,8.3,349.65
2024-03-28T15:49:58.0438148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,354.47,8.61,355.49
2024-03-28T15:50:58.8186880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,350.83,6.26,356.95
2024-03-28T15:51:57.9427785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,351.58,8.9,351.32
2024-03-28T15:52:57.0870576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,352.92,8.51,353.93
2024-03-28T15:53:57.8558230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,353.15,9.25,354.89
2024-03-28T15:54:56.9806491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,350.22,9.52,351.03
2024-03-28T15:55:56.1050517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,352.64,10.26,348.03
2024-03-28T15:56:56.8986301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,350.93,9.66,351.85
2024-03-28T15:57:56.0081136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,352,9.23,349.77
2024-03-28T15:58:56.7821927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,350.75,8.85,349.37
2024-03-28T15:59:55.9170218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,347.29,10.04,345.65
2024-03-28T16:00:55.0509243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,347.77,11.49,342.33
2024-03-28T16:01:55.8101288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,347.24,12.23,346.38
2024-03-28T16:02:54.9450963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,348.82,12.81,346.53
2024-03-28T16:03:54.0892057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,345.06,12.48,341.76
2024-03-28T16:04:54.8627063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,347.1,10.85,355.05
2024-03-28T16:05:53.9977307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,346.42,10.66,348.02
2024-03-28T16:06:53.1065834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,347.24,12.67,348.3
2024-03-28T16:07:53.8912623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,350.09,11.29,353.19
2024-03-28T16:08:53.0155220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,348.19,11.17,352.77
2024-03-28T16:09:53.7890541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,348.34,12.48,342.61
2024-03-28T16:10:52.9088023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,1.35,11.57,9.35
2024-03-28T16:11:52.0433202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,6.74,10.89,1.71
2024-03-28T16:12:52.8173846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,4.91,11.76,0.81
2024-03-28T16:13:51.9613565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,2.01,12.35,2.64
2024-03-28T16:14:51.0710993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,356.52,10.61,348.71
2024-03-28T16:15:51.8551831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,348.75,9.11,347.23
2024-03-28T16:16:50.9873843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,344.67,9.58,339
2024-03-28T16:17:50.1138566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,345.13,5.76,359.14
2024-03-28T16:18:50.8734160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,350.8,7.19,354.59
2024-03-28T16:19:49.9976153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,355.04,6.74,354.64
2024-03-28T16:20:49.1415145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,353.38,8.43,347.72
2024-03-28T16:21:49.9157726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,353.83,7.52,353.94
2024-03-28T16:22:49.0402899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,350.29,7.04,347.7
2024-03-28T16:23:49.8098158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,353.87,5.75,354.26
2024-03-28T16:24:48.9436719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,353.96,6.28,337.66
2024-03-28T16:25:48.0679884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,345.4,6.15,344.9
2024-03-28T16:26:48.8424354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,341.95,5.42,346.35
2024-03-28T16:27:47.9617574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,339.77,5.8,348.11
2024-03-28T16:28:47.0963099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,346.79,6.01,335.74
2024-03-28T16:29:47.8799189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,337.74,6.24,334.8
2024-03-28T16:30:47.0140055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,346.86,8.06,349.86
2024-03-28T16:31:47.7739756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,343.74,7.54,351.18
2024-03-28T16:32:46.9082003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,342.75,12.09,337.57
2024-03-28T16:33:46.0327206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,335.22,10.35,343.65
2024-03-28T16:34:46.8163604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,353.27,9.12,350.45
2024-03-28T16:35:45.9549869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,345.17,7.01,342.68
2024-03-28T16:36:45.0699286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,355.3,5.09,349.33
2024-03-28T16:37:45.8440781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,339.5,8.4,335.02
2024-03-28T16:38:44.9885580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,340.26,7.81,349.87
2024-03-28T16:39:44.1224193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,353.27,8.17,2.06
2024-03-28T16:40:44.8822740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,347.58,6.19,340.94
2024-03-28T16:41:44.0068099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,344.52,5.88,334.26
2024-03-28T16:42:44.7811346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,355.74,3.63,4.2
2024-03-28T16:43:43.9151969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,16.97,1.93,50.28
2024-03-28T16:44:43.0347847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,14.16,2.68,353.34
2024-03-28T16:45:43.8086517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,356.87,5.65,1.72
2024-03-28T16:46:42.9423827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,0.11,2.72,8.66
2024-03-28T16:47:42.0765515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,353.32,6.51,345.61
2024-03-28T16:48:42.8517000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,350.25,6.4,351.03
2024-03-28T16:49:41.9806639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,6.45,5.11,346.66
2024-03-28T16:50:41.1053815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,350.89,5.65,1.97
2024-03-28T16:51:41.8794461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,3.74,3.07,11.38
2024-03-28T16:52:41.0210215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,19.62,3.07,23.6
2024-03-28T16:53:41.2226391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,25.8,3.88,31.3
2024-03-28T16:54:40.9076343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,26.7,4.31,13.95
2024-03-28T16:55:40.0310049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,12.11,3.51,11.12
2024-03-28T16:56:40.8052043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,9.61,4.07,10.05
2024-03-28T16:57:39.9254565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,18.02,3.72,359.12
2024-03-28T16:58:39.0494580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,2.37,5.37,2.37
2024-03-28T16:59:39.8234711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,2.64,5.2,1.75
2024-03-28T17:00:38.9579654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,1.91,5.09,4.53
2024-03-28T17:01:38.0920123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,360,4.7,358.12
2024-03-28T17:02:38.8518293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,353.48,5.1,350.67
2024-03-28T17:03:37.9854539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,354.42,4.75,5.2
2024-03-28T17:04:37.1092702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,359.15,5.56,2.66
2024-03-28T17:05:37.8836860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,4.28,4.48,1.64
2024-03-28T17:06:37.0114303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,6.05,5.12,11.17
2024-03-28T17:07:37.2275902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,2.51,6.97,2.13
2024-03-28T17:08:36.9121859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,5.06,4.78,2.78
2024-03-28T17:09:36.0556095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,3.14,4.84,1.66
2024-03-28T17:10:36.8154717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,351.43,5.86,352.17
2024-03-28T17:11:35.9412486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,350.34,6.24,349.75
2024-03-28T17:12:35.0839576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,345.57,6.55,347.24
2024-03-28T17:13:35.8580516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,349.46,5.31,346.69
2024-03-28T17:14:34.9677699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,352.28,4.76,356.03
2024-03-28T17:15:34.1021076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,356.27,4.25,347.14
2024-03-28T17:16:34.8762088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,339.24,4.89,334.74
2024-03-28T17:17:34.0132459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,341.67,4.91,339.48
2024-03-28T17:18:34.2344909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,340.96,5.87,341.33
2024-03-28T17:19:33.9040041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,341.09,4.96,344.34
2024-03-28T17:20:33.0380998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,346.23,5.41,348.6
2024-03-28T17:21:33.8127852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,345.41,5.18,347.95
2024-03-28T17:22:32.9469231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,346.86,5.09,346.22
2024-03-28T17:23:32.0564689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,351.96,5.75,355.36
2024-03-28T17:24:32.8304332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,351.93,5.9,355.19
2024-03-28T17:25:31.9642863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,348.38,3.36,342.6
2024-03-28T17:26:31.0984722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,347.01,5.49,337.85
2024-03-28T17:27:31.8579829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,350.17,5.72,350.22
2024-03-28T17:28:30.9922601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,347.47,5.46,349.28
2024-03-28T17:29:30.1164562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,345.86,5.32,349.87
2024-03-28T17:30:30.9007824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,346.84,6,346.56
2024-03-28T17:31:30.0284175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,342.81,5.97,348.7
2024-03-28T17:32:30.2351485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,337.17,4.4,355.53
2024-03-28T17:33:29.9189979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,341.59,5.1,338.49
2024-03-28T17:34:29.0528464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,335.36,4.63,346.51
2024-03-28T17:35:29.8273651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,338.17,6.15,336.36
2024-03-28T17:36:28.9365292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,335.03,4.72,333.21
2024-03-28T17:37:28.0713995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,338.07,4.33,347.42
2024-03-28T17:38:28.8548774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,333,5.39,335.17
2024-03-28T17:39:27.9799657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,336.87,6.12,337.56
2024-03-28T17:40:27.0991141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,340.5,5.02,336.56
2024-03-28T17:41:27.8729398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,333.43,4.69,327.62
2024-03-28T17:42:26.9974153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,332.96,4.2,334.75
2024-03-28T17:43:26.1513612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,328.45,5.51,333.05
2024-03-28T17:44:26.9159199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,336.45,6.14,346.13
2024-03-28T17:45:26.0458324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,334.66,5.25,336.16
2024-03-28T17:46:26.8098693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,330.56,5.82,325.83
2024-03-28T17:47:25.9435491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,327.54,5.59,323.05
2024-03-28T17:48:25.0776856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,328.02,5.84,330.01
2024-03-28T17:49:25.8456870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,331.34,6.18,336.66
2024-03-28T17:50:24.9714455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,335.09,6.07,328.17
2024-03-28T17:51:24.1154216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,336.26,4.77,342.1
2024-03-28T17:52:24.8903584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,335.67,5.78,336.32
2024-03-28T17:53:24.0000523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,336.2,5.68,343.33
2024-03-28T17:54:24.2240352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,330.88,6.99,340.14
2024-03-28T17:55:23.9083931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,333.99,6.18,329.55
2024-03-28T17:56:23.0523261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,326.52,5.24,316.71
2024-03-28T17:57:23.8264310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,326.84,5.52,327.75
2024-03-28T17:58:22.9364699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,330.15,5.16,328.1
2024-03-28T17:59:22.0700058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,325.96,5.59,322.68
2024-03-28T18:00:22.8446840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,325.57,5.03,323.42
2024-03-28T18:01:21.9882890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,324.94,5.54,332.85
2024-03-28T18:02:21.1081225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,327.84,5.4,326.5
2024-03-28T18:03:21.8825181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,323.04,5.08,313.66
2024-03-28T18:04:21.0262088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,327.83,4.94,332.1
2024-03-28T18:05:21.2508817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,332.72,4.19,328.2
2024-03-28T18:06:20.9199879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,327.36,4.97,320.3
2024-03-28T18:07:20.0620221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,324.01,4.88,313.01
2024-03-28T18:08:20.8383698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,321.45,6.04,327.77
2024-03-28T18:09:19.9724180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,321.74,5.13,314.13
2024-03-28T18:10:19.0919746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,310.97,5.52,311.32
2024-03-28T18:11:19.8665257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,314.94,5.2,307.82
2024-03-28T18:12:19.0007449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,322.02,5.98,330.65
2024-03-28T18:13:19.2389377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,318.11,4.9,319.66
2024-03-28T18:14:18.9291149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,312.89,4.5,308.82
2024-03-28T18:15:18.0567902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,309.52,4.68,304.43
2024-03-28T18:16:18.8324853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,308.74,3.84,308.42
2024-03-28T18:17:17.9773025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,313.95,4.7,314.74
2024-03-28T18:18:17.1012312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,310.6,5.45,315.21
2024-03-28T18:19:17.8710042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,319.51,4.5,320.58
2024-03-28T18:20:17.0053178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,317.06,4.19,315
2024-03-28T18:21:17.2388131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,313.91,5.03,308.13
2024-03-28T18:22:16.9233570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,312.83,4.4,315.12
2024-03-28T18:23:16.0429162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,311.47,3.43,313.9
2024-03-28T18:24:16.8177044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,308.51,3.54,316.3
2024-03-28T18:25:15.9618561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,314.82,3.78,320.9
2024-03-28T18:26:15.0957240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,308.9,3.6,297.26
2024-03-28T18:27:15.8797770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,300.8,4.1,302.37
2024-03-28T18:28:14.9995432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,299.33,4.39,290.4
2024-03-28T18:29:14.1433658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,307.81,4.75,322.91
2024-03-28T18:30:14.9180011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,308.26,4.53,304.14
2024-03-28T18:31:14.0623288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,314.78,4.35,324.17
2024-03-28T18:32:14.8213000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,314.29,5.55,305.57
2024-03-28T18:33:13.9568655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,303.8,5.42,302.18
2024-03-28T18:34:13.1094044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,304.62,6.76,308.73
2024-03-28T18:35:13.8844857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,315.59,5.81,312.29
2024-03-28T18:36:13.0040227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,318.15,5.77,304.12
2024-03-28T18:37:13.2378048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,314.95,5.22,321.89
2024-03-28T18:38:12.9221457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,318.05,4.75,313.55
2024-03-28T18:39:12.0659979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,325.77,6.98,322.47
2024-03-28T18:40:12.8409256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,335.51,5.63,321.95
2024-03-28T18:41:11.9600307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,323.36,5.31,319.1
2024-03-28T18:42:11.1036485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,327,5.54,339.51
2024-03-28T18:43:11.8884782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,333.96,4.84,330.53
2024-03-28T18:44:11.0226260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,318.06,6.61,316.76
2024-03-28T18:45:11.2424562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,318.75,5.57,313.83
2024-03-28T18:46:10.9263038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,314.11,5.2,308.58
2024-03-28T18:47:10.0705759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,319.66,6.75,327.93
2024-03-28T18:48:10.8547515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,313.22,6.9,304.93
2024-03-28T18:49:09.9737432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,309.42,7.78,306.1
2024-03-28T18:50:09.1180848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,307.18,6.75,319.36
2024-03-28T18:51:09.9029670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,306.96,5.72,301.87
2024-03-28T18:52:09.0471677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,304.13,7.47,303.48
2024-03-28T18:53:09.2776042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,307.33,7.03,309.03
2024-03-28T18:54:08.9604360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,312.16,6.19,320.71
2024-03-28T18:55:08.0948360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,338.69,11.92,352.53
2024-03-28T18:56:08.8785877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,358.42,14.93,359.64
2024-03-28T18:57:08.0129845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,358.15,11.52,3
2024-03-28T18:58:08.2326700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,359.96,9.06,352.76
2024-03-28T18:59:07.9167681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,354.81,12.38,352.81
2024-03-28T19:00:07.0608674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,354.23,12.35,353.84
2024-03-28T19:01:07.8450229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,353.29,10.45,344.16
2024-03-28T19:02:06.9745059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,349.84,13.69,348.77
2024-03-28T19:03:06.1086428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,347.91,13.24,344.96
2024-03-28T19:04:06.9011770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,344.02,11.48,340.49
2024-03-28T19:05:06.0277033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,344.89,8.96,350.11
2024-03-28T19:06:06.2568379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,343.48,9.03,351.97
2024-03-28T19:07:05.9408623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,343.6,9,346.98
2024-03-28T19:08:05.0749890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,350.27,9.81,349.05
2024-03-28T19:09:05.8600039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,345.64,8.19,358.6
2024-03-28T19:10:04.9938402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,351.19,8.59,347.25
2024-03-28T19:11:04.1237269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,353.45,9.88,347.34
2024-03-28T19:12:04.9074193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,355.19,7.33,350.9
2024-03-28T19:13:04.0317547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,350.01,8,352.16
2024-03-28T19:14:04.2777575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,352.17,6.56,351.82
2024-03-28T19:15:03.9456224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,353.69,7.95,347.62
2024-03-28T19:16:03.1074070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,352.14,8.01,355.36
2024-03-28T19:17:03.8634053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,352.62,8.13,0.19
2024-03-28T19:18:02.9988216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,352.4,8.3,345.71
2024-03-28T19:19:02.1275021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,347.17,8.89,342.5
2024-03-28T19:20:02.9116227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,343.24,7.7,335.82
2024-03-28T19:21:02.0459310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,341.65,7.96,341.44
2024-03-28T19:22:02.2799951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,342,7.33,336.11
2024-03-28T19:23:01.9642627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,346.23,10.1,355.11
2024-03-28T19:24:01.0842485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,347.26,10.19,349.6
2024-03-28T19:25:01.8677674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,348.45,9.72,346.96
2024-03-28T19:26:01.0122623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,347.54,8.71,351.05
2024-03-28T19:27:01.2468439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,354.89,9.11,355.75
2024-03-28T19:28:00.9155750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,353.53,8.52,352.42
2024-03-28T19:29:00.0500383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,3.46,8.09,12.13
2024-03-28T19:30:00.2845032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,3.75,9.89,6.29
2024-03-28T19:30:59.9784465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,357.8,8.6,358.47
2024-03-28T19:31:59.1059407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,357.45,9.72,12
2024-03-28T19:32:59.8820305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,11.95,10.16,16.86
2024-03-28T19:33:59.0162046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,5.8,9.79,351.43
2024-03-28T19:34:59.2610432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,3.25,10.61,2.35
2024-03-28T19:35:58.9455018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,0.17,10.73,359.75
2024-03-28T19:36:58.0646791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,3.66,9.29,10.15
2024-03-28T19:37:58.8489743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,10.51,9.68,12.45
2024-03-28T19:38:57.9827642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,11,9.5,16.77
2024-03-28T19:39:57.1296605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,14.24,8.98,20.65
2024-03-28T19:40:57.8961618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,19.3,8.11,29.68
2024-03-28T19:41:57.0207716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,19.73,7.6,21.72
2024-03-28T19:42:57.2545847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,24.53,7.32,17.33
2024-03-28T19:43:56.9397534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,20.42,7.77,5.61
2024-03-28T19:44:56.0585709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,3.92,9.71,4.57
2024-03-28T19:45:56.8432517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,355.83,7.26,19.46
2024-03-28T19:46:55.9868701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,359.62,6.31,9.35
2024-03-28T19:47:55.1314628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,7.7,4.81,17.73
2024-03-28T19:48:55.8912685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,2.13,5.89,345.73
2024-03-28T19:49:55.0352711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,0.86,4.61,7.29
2024-03-28T19:50:55.2689493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,350.41,5.3,1.13
2024-03-28T19:51:54.9638651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,349.92,4.25,359.4
2024-03-28T19:52:54.0971732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,351.61,3.98,351.28
2024-03-28T19:53:54.8573655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,339.73,4.95,345.86
2024-03-28T19:54:53.9916654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,339.8,4.84,330
2024-03-28T19:55:53.1360779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,337.71,3.85,335.61
2024-03-28T19:56:53.9197540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,333.88,4.59,323.24
2024-03-28T19:57:53.0291755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,329.93,6.87,324.22
2024-03-28T19:58:53.2740410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,327.73,5.31,326.4
2024-03-28T19:59:52.9472786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,324.86,6.78,311.39
2024-03-28T20:00:52.0917294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,326.09,4.87,345.38
2024-03-28T20:01:52.8516994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,328.13,6.4,310.74
2024-03-28T20:02:51.9955699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,318.21,5.81,327.29
2024-03-28T20:03:51.1379449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,328.62,6.53,334.32
2024-03-28T20:04:51.9137593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,335.69,6.31,340.36
2024-03-28T20:05:51.0480114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,332.09,5.82,339.56
2024-03-28T20:06:51.2674085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,334.54,5.35,335.71
2024-03-28T20:07:50.9423402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,328.81,5.8,334.71
2024-03-28T20:08:50.0860386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,329.9,6.35,326.63
2024-03-28T20:09:50.8608498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,326.6,7.43,333.7
2024-03-28T20:10:49.9901605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,331.09,7.94,331.46
2024-03-28T20:11:49.1340747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,326.01,7.06,330.64
2024-03-28T20:12:49.9086832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,328.68,6.85,338.29
2024-03-28T20:13:49.0529448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,331.72,6.58,334.02
2024-03-28T20:14:49.2721662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,327.26,8.84,326
2024-03-28T20:15:48.9566416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,329.79,8.78,324.21
2024-03-28T20:16:48.0905534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,332.47,8.88,336.61
2024-03-28T20:17:48.8746284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,330.23,11.35,331.18
2024-03-28T20:18:48.0185725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,329.38,11.24,323.6
2024-03-28T20:19:48.2280898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,328.58,11.21,326.59
2024-03-28T20:20:47.9128444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,324.7,11.3,326.66
2024-03-28T20:21:47.0566855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,328.09,11.03,326.69
2024-03-28T20:22:47.2909509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,328.61,9.76,332.84
2024-03-28T20:23:46.9607345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,323.68,9.8,322.97
2024-03-28T20:24:46.0948225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,322.63,11.91,321.07
2024-03-28T20:25:46.8689312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,321.69,12.71,324.3
2024-03-28T20:26:46.0136492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,320.68,11.37,320.5
2024-03-28T20:27:46.2227323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,320.22,11.04,323.41
2024-03-28T20:28:45.9168453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,321.92,9.81,331.77
2024-03-28T20:29:45.0508193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,323.73,10.86,320.81
2024-03-28T20:30:45.2948188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,320.68,10.36,318.71
2024-03-28T20:31:44.9792915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,321.24,11.2,317.36
2024-03-28T20:32:44.0988966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,318.38,11.09,317.4
2024-03-28T20:33:44.8735504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,316.15,11.79,315.1
2024-03-28T20:34:44.0174154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,313.66,9.27,311.97
2024-03-28T20:35:44.2419648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,317.15,11.15,325.05
2024-03-28T20:36:43.9110829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,321.48,12.47,320.54
2024-03-28T20:37:43.0456792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,318.16,10.24,329.05
2024-03-28T20:38:43.2800303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,323.32,10.89,326.03
2024-03-28T20:39:42.9642605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,322.96,10.05,324.21
2024-03-28T20:40:42.0830250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,319.68,10.95,323.37
2024-03-28T20:41:42.8671207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,317.97,11.09,309.84
2024-03-28T20:42:42.0113864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,319.72,10.04,319.59
2024-03-28T20:43:42.2476312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,324.89,10.59,332.18
2024-03-28T20:44:41.9156725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,331.79,10.41,328.93
2024-03-28T20:45:41.0592565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,326.03,10.39,325.42
2024-03-28T20:46:41.2836242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,334.1,9.16,331.24
2024-03-28T20:47:40.9784801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,339.2,8.4,339.47
2024-03-28T20:48:40.1125554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,337.87,9.04,333.2
2024-03-28T20:49:40.8814054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,336.45,11.64,337.08
2024-03-28T20:50:40.0263504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,333.12,10.07,342.67
2024-03-28T20:51:40.2605168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,334.05,10.35,330.4
2024-03-28T20:52:39.9446777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,328.72,8.55,335.66
2024-03-28T20:53:39.0633701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,335.5,10.19,339.79
2024-03-28T20:54:39.2984847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,333.5,9.74,326.58
2024-03-28T20:55:38.9825575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,335.61,9.09,340.69
2024-03-28T20:56:38.1260497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,338.22,11.36,334.74
2024-03-28T20:57:38.8863238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,335.57,9.71,335.76
2024-03-28T20:58:38.0304186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,335.31,9.42,328.65
2024-03-28T20:59:38.2640839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,340.22,9.55,345.43
2024-03-28T21:00:37.9484905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,337.87,7.95,336.49
2024-03-28T21:01:37.0927188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,337.28,11.13,342.93
2024-03-28T21:02:37.3121446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,339.74,11,338.05
2024-03-28T21:03:36.9960148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,337.6,10.2,342.98
2024-03-28T21:04:36.1310545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,338.21,8.72,336.09
2024-03-28T21:05:36.9144903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,338.36,9.62,339.22
2024-03-28T21:06:36.0440545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,330.05,11.09,327.19
2024-03-28T21:07:36.2791157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,329.21,9.06,337.25
2024-03-28T21:08:35.9627527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,336.66,8.63,332.74
2024-03-28T21:09:35.0971848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,327.44,9.52,334.59
2024-03-28T21:10:35.3161599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,328.96,9.51,342.92
2024-03-28T21:11:35.0008212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,334.73,10.95,331.12
2024-03-28T21:12:35.2353158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,329.24,7.58,327.92
2024-03-28T21:13:34.9287265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,324.74,8.23,326.52
2024-03-28T21:14:34.0629609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,324.08,9.06,316.07
2024-03-28T21:15:34.2829898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,323.01,8.82,322.76
2024-03-28T21:16:33.9668292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,321.97,12.15,317.63
2024-03-28T21:17:33.1016955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,318.48,10.66,314.98
2024-03-28T21:18:33.8859644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,319.4,10.22,323.78
2024-03-28T21:19:33.0152498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,318.69,11.12,313.26
2024-03-28T21:20:33.2493839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,318.85,11.26,317.32
2024-03-28T21:21:32.9334323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,325.23,11.08,323.13
2024-03-28T21:22:32.0874563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,327.67,9.02,337.38
2024-03-28T21:23:32.2968102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,326.45,7.77,335.07
2024-03-28T21:24:31.9888105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,338.46,7.45,343.57
2024-03-28T21:25:31.1252462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,335.32,11.08,331.14
2024-03-28T21:26:31.8996565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,331.96,10.35,337.73
2024-03-28T21:27:31.0441932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,335.47,9.58,335.62
2024-03-28T21:28:31.2635822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,338.46,9.45,342.2
2024-03-28T21:29:30.9579339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,335.44,9.12,331.92
2024-03-28T21:30:30.1020216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,333.34,9.99,342.1
2024-03-28T21:31:30.3364254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,338.26,11.88,337.96
2024-03-28T21:32:30.0089286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,337.65,10.4,340.41
2024-03-28T21:33:30.2402010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,338.1,10.92,335.35
2024-03-28T21:34:29.9245603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,334.22,10.56,338.9
2024-03-28T21:35:29.0686457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,336.46,12.32,338.87
2024-03-28T21:36:29.2879736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,334.74,12.35,332.86
2024-03-28T21:37:28.9994925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,335.25,10.38,335.84
2024-03-28T21:38:28.1262245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,331.86,10.48,332.45
2024-03-28T21:39:28.8909335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,334.61,10.35,337.52
2024-03-28T21:40:28.0196398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,336.66,10.24,329.68
2024-03-28T21:41:28.2539920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,339.05,8.24,349.59
2024-03-28T21:42:27.9380778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,337.11,12.39,339.27
2024-03-28T21:43:27.0823268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,333.88,11.68,332.84
2024-03-28T21:44:27.3169978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,335.77,12.75,337.64
2024-03-28T21:45:27.0040475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,334.29,11.78,335.27
2024-03-28T21:46:27.2306949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,334.24,11.73,336.94
2024-03-28T21:47:26.9143769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,334.04,12.43,340.03
2024-03-28T21:48:26.0586906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,333.99,11.85,333.88
2024-03-28T21:49:26.2785327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,329.96,10.82,327.19
2024-03-28T21:50:25.9623984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,329.09,10.33,333.01
2024-03-28T21:51:25.1064329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,331.32,11.04,332.27
2024-03-28T21:52:25.3308495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,328.21,10.83,328.12
2024-03-28T21:53:25.0013912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,329.66,9.99,329.23
2024-03-28T21:54:25.2449456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,323.25,11.12,326.61
2024-03-28T21:55:24.9188922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,325.86,10.49,321.3
2024-03-28T21:56:24.0632701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,324.06,8.29,334.38
2024-03-28T21:57:24.3070689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,323.88,8.89,323.18
2024-03-28T21:58:23.9673122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,324.96,9.84,325.51
2024-03-28T21:59:23.1206863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,321.2,9.41,317.91
2024-03-28T22:00:23.8953131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,320.19,10.7,322.12
2024-03-28T22:01:23.0390410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,316.23,9.58,315.86
2024-03-28T22:02:23.2589768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,320.38,8.11,319.21
2024-03-28T22:03:22.9431913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,315.08,9.47,314.16
2024-03-28T22:04:22.0773473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,314.55,10.17,308.5
2024-03-28T22:05:22.3117019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,316.34,7.42,318.32
2024-03-28T22:06:21.9910350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,315.61,8.89,302.88
2024-03-28T22:07:21.1251209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,314.08,9.08,318.14
2024-03-28T22:08:21.9098150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,320.29,8.72,325.78
2024-03-28T22:09:21.0534396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,322.76,7.85,331.22
2024-03-28T22:10:21.2779845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,319.13,9.59,320.58
2024-03-28T22:11:20.9476954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,321.1,8.52,324.89
2024-03-28T22:12:20.0920208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,323.32,8.8,318.42
2024-03-28T22:13:20.3262366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,318.65,10.36,330.11
2024-03-28T22:14:20.0104266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,326.19,9.61,325.81
2024-03-28T22:15:20.2299003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,322.89,10.32,322.29
2024-03-28T22:16:19.9236581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,319.89,8.42,321.01
2024-03-28T22:17:19.0485331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,321.32,8.86,322.73
2024-03-28T22:18:19.2925313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,321.83,9.9,323.76
2024-03-28T22:19:18.9620982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,325.99,10.77,334.5
2024-03-28T22:20:18.0957181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,329.97,9.44,333.96
2024-03-28T22:21:18.3398860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,332.13,10.53,332.97
2024-03-28T22:22:18.0339166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,336.99,10.97,337.02
2024-03-28T22:23:18.2543139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,337.5,10.76,340.94
2024-03-28T22:24:17.9380847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,338.7,10.76,343.92
2024-03-28T22:25:17.0927479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,336.91,9.71,342.48
2024-03-28T22:26:17.3260953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,336.23,11.35,334.67
2024-03-28T22:27:17.0203416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,336.06,9.78,346.66
2024-03-28T22:28:17.2400911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,341.23,10.85,337.68
2024-03-28T22:29:16.9243045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,341.97,9.73,348.73
2024-03-28T22:30:16.0587637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,342.83,9.61,336.57
2024-03-28T22:31:16.3032801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,340.86,8.95,336.02
2024-03-28T22:32:15.9621291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,342.86,8.5,352.84
2024-03-28T22:33:15.1068582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,354.07,8.03,351.06
2024-03-28T22:34:15.3407307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,352.81,8,356.05
2024-03-28T22:35:15.0246565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,357.1,9.48,358.01
2024-03-28T22:36:15.2446297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,0.79,8.72,354.09
2024-03-28T22:37:14.9285314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,353.32,7.82,350.76
2024-03-28T22:38:14.0633380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,354.18,8.75,357.72
2024-03-28T22:39:14.2967666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,359.48,9.23,0.57
2024-03-28T22:40:13.9916727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,355.42,7.57,350.73
2024-03-28T22:41:13.1103551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,350.3,8.56,348.82
2024-03-28T22:42:13.3551832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,350.95,8.39,349.51
2024-03-28T22:43:13.0471685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,352.12,9.17,349.16
2024-03-28T22:44:13.2732527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,353.44,8.74,353.72
2024-03-28T22:45:12.9330297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,354.72,9.09,350.66
2024-03-28T22:46:12.0773197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,356.19,8.52,355.53
2024-03-28T22:47:12.3112850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,348.59,7.79,334.29
2024-03-28T22:48:12.0058930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,345.47,8.63,346.71
2024-03-28T22:49:12.2151804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,345.71,6.25,341.28
2024-03-28T22:50:11.9188698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,341.07,8.34,338.34
2024-03-28T22:51:11.0632164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,336.96,6.47,335.7
2024-03-28T22:52:11.2873014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,338.62,7.39,352.58
2024-03-28T22:53:10.9720408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,347.22,7.34,350.7
2024-03-28T22:54:10.1111004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,350.56,7.6,349.43
2024-03-28T22:55:10.3457939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,352,7.86,348.96
2024-03-28T22:56:10.0198192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,351.79,8.42,354.65
2024-03-28T22:57:10.2640878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,353.71,7.23,346.49
2024-03-28T22:58:09.9334842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,349.68,8.43,354.2
2024-03-28T22:59:09.0773248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,348.09,8.11,340.62
2024-03-28T23:00:09.3117659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,343.23,6.1,347.64
2024-03-28T23:01:08.9961726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,342.09,10,348.72
2024-03-28T23:02:08.1359040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,349.27,8.21,355.07
2024-03-28T23:03:08.3694722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,346.12,7.52,341.96
2024-03-28T23:04:08.0615732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,338.8,8.45,331.48
2024-03-28T23:05:08.2886026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,345.17,8.84,346.66
2024-03-28T23:06:07.9826766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,349.77,7.93,0.34
2024-03-28T23:07:07.1119889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,355.14,9.35,353.96
2024-03-28T23:08:07.3459240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,353.33,8.79,349.72
2024-03-28T23:09:07.0407487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,348.26,10.09,339.46
2024-03-28T23:10:07.2748515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,343.7,10.19,341.85
2024-03-28T23:11:06.9445426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,343.2,9.34,338.04
2024-03-28T23:12:06.0886020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,343.22,9.65,343.26
2024-03-28T23:13:06.3330323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,342.91,8.85,344.35
2024-03-28T23:14:06.0172264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,342.54,8.99,329.13
2024-03-28T23:15:06.2360869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,342.83,8.12,341.44
2024-03-28T23:16:05.9310972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,344,8.85,347.72
2024-03-28T23:17:05.0656122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,347.2,10.55,342.51
2024-03-28T23:18:05.3094159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,337.22,9.18,347.27
2024-03-28T23:19:04.9789632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,345.26,9.08,344.32
2024-03-28T23:20:04.1225302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,349.85,9.77,345.65
2024-03-28T23:21:04.3472830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,346.79,9.74,351.13
2024-03-28T23:22:04.0413411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,347.65,8.22,344.74
2024-03-28T23:23:04.2754745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,346.16,9.81,343.28
2024-03-28T23:24:03.9446990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,347.33,9.09,351.13
2024-03-28T23:25:03.0795911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,345.27,8.93,343.23
2024-03-28T23:26:03.3133485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,344.56,8.25,343.63
2024-03-28T23:27:03.0080396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,351.33,7.78,351.23
2024-03-28T23:28:03.2268943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,356.58,9.48,352.89
2024-03-28T23:29:02.9013242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,355.62,9.52,0.43
2024-03-28T23:30:02.0450169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,354.62,9.59,352.01
2024-03-28T23:31:02.2799268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,353.14,7.52,346.55
2024-03-28T23:32:01.9588907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,349.45,9.54,344.94
2024-03-28T23:33:01.0938424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,350.25,9.03,349.8
2024-03-28T23:34:01.3274111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,359.24,9.68,3.21
2024-03-28T23:35:01.0219065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,358.1,8.97,351.7
2024-03-28T23:36:01.2657844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,355.27,9.89,353.49
2024-03-28T23:37:00.9458573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,358.18,9.97,358.84
2024-03-28T23:38:00.0795524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,359.83,9.25,0.85
2024-03-28T23:39:00.3237713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,358.12,9.97,355.58
2024-03-28T23:40:00.0179797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,353.91,8.92,354.77
2024-03-28T23:41:00.2473790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,356.96,8.25,359.54
2024-03-28T23:41:59.9318841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,354.29,7.35,356.03
2024-03-28T23:42:59.0865679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,353.8,8.16,336.81
2024-03-28T23:43:59.3198251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,350.79,9.23,355.57
2024-03-28T23:44:58.9993320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,351.08,8.33,348.08
2024-03-28T23:45:58.1441844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,348.12,8.61,347.54
2024-03-28T23:46:58.9382550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,348.15,9.08,343.66
2024-03-28T23:47:58.0903295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,347.73,8.08,350.3
2024-03-28T23:48:58.3061720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,350.93,9.73,354.89
2024-03-28T23:49:57.9960380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,351.02,9.78,352.56
2024-03-28T23:50:57.1302120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,354.95,9.59,359.11
2024-03-28T23:51:57.3749371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,0.79,9.36,3.05
2024-03-28T23:52:57.0586098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,357.85,8.85,351.47
2024-03-28T23:53:57.2982318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,346.33,8.06,343.69
2024-03-28T23:54:56.9926446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,340.99,9.08,339.19
2024-03-28T23:55:56.1362302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,339.6,8.52,335.74
2024-03-28T23:56:56.3710747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,345.06,8.32,352.31
2024-03-28T23:57:56.0505571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,349.27,8.88,347.41
2024-03-28T23:58:56.2947008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,346.84,7.38,347.65
2024-03-28T23:59:55.9885312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,344.1,8.39,341.05