ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS0-Device-Message
2024-03-28T00:00:12.8196452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.40565,206.73052,11,201.2
2024-03-28T00:01:12.4992899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.67886,213.79329,15.2,215.9
2024-03-28T00:02:12.7341021Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.98181,209.37311,12.5,217.5
2024-03-28T00:03:12.4177728Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.46177,207.90325,10.3,206
2024-03-28T00:04:12.6524533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.18277,210.30391,14.7,212.8
2024-03-28T00:05:12.8766092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.03646,204.75462,14.9,205.1
2024-03-28T00:06:12.5554819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.32084,210.03264,14.6,214.5
2024-03-28T00:07:12.7800785Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.34254,223.09715,13.9,235.8
2024-03-28T00:08:12.4742307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.34342,221.97857,15.2,216.3
2024-03-28T00:09:12.7084773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.05555,221.8372,14.3,225.7
2024-03-28T00:10:12.3779968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.79141,219.6112,12.5,214.5
2024-03-28T00:11:12.6118297Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.74197,216.92604,13.5,212.4
2024-03-28T00:12:12.8461603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.66535,212.87126,14.4,205.4
2024-03-28T00:13:12.5309623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.97905,211.3832,14.5,215.6
2024-03-28T00:14:12.7505796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.00351,212.51758,13.7,216.9
2024-03-28T00:15:12.4440953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.58805,214.41307,13,223.4
2024-03-28T00:16:12.6683952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.38541,217.20096,12.9,211.7
2024-03-28T00:17:12.9135902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.38,219.85513,17.1,212.2
2024-03-28T00:18:12.5969891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.10096,210.61242,14.4,207
2024-03-28T00:19:12.8166122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.1989,206.01472,12.8,206.4
2024-03-28T00:20:12.5110014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.12519,213.59873,18.4,221.3
2024-03-28T00:21:12.7447919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.12663,211.90473,13.7,211.7
2024-03-28T00:22:12.4296044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.76692,207.8973,15.3,205.7
2024-03-28T00:23:12.6490218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.47271,209.59381,14,212.6
2024-03-28T00:24:12.8926591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41939,209.45588,13,207.3
2024-03-28T00:25:12.5771276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.44163,210.55676,12.5,221.6
2024-03-28T00:26:12.8118452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.59952,218.5708,13.3,213
2024-03-28T00:27:12.4807821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.45714,220.47053,12.7,213.3
2024-03-28T00:28:12.7149046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.68123,216.88544,11.9,223.3
2024-03-28T00:29:12.3999263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.0276,215.96776,12.5,212.3
2024-03-28T00:30:12.6335172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.58616,221.35739,11.7,219.1
2024-03-28T00:31:12.8627725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.83257,221.60795,15.1,219.6
2024-03-28T00:32:12.5473153Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.37415,218.3732,12.9,216
2024-03-28T00:33:12.7817486Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.45046,211.61492,13.5,201.8
2024-03-28T00:34:11.9154249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.73971,205.36847,14.2,215.2
2024-03-28T00:35:11.5996356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.25412,210.72969,14.6,207.1
2024-03-28T00:36:11.8190927Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.3304,210.85984,16.3,211.9
2024-03-28T00:37:11.5135706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.47811,216.48652,16.1,214.1
2024-03-28T00:38:11.7481213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.74594,218.20461,14.8,223.3
2024-03-28T00:39:11.4319979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.90139,217.17961,14.7,214.5
2024-03-28T00:40:11.6621306Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.61897,214.9165,16.9,210.6
2024-03-28T00:41:11.8958024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.55913,214.04465,16.1,218.7
2024-03-28T00:42:11.5803823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.2943,210.54355,15,216.4
2024-03-28T00:43:11.8140906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.38036,213.85,17.5,217.7
2024-03-28T00:44:11.4842614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.778,215.98715,14.2,216.1
2024-03-28T00:45:11.7289920Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.75032,216.4264,14.8,214.9
2024-03-28T00:46:11.4130649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.72811,221.84985,12.4,223.3
2024-03-28T00:47:11.6468414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.44586,217.60256,13.6,231.5
2024-03-28T00:48:11.8813863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.18225,217.37559,12.2,207.4
2024-03-28T00:49:11.5504506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.7767,217.58524,16.9,220.4
2024-03-28T00:50:11.7847705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.58932,217.10928,13.6,217.8
2024-03-28T00:51:10.9190068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.34233,215.61567,14.7,221.2
2024-03-28T00:52:10.6037657Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.85944,220.46136,16.3,216
2024-03-28T00:53:10.8326705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.59095,208.07669,15.8,203.3
2024-03-28T00:54:10.5168444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.40029,202.3559,14.9,203.1
2024-03-28T00:55:10.7414585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.65975,206.23996,16.9,205.2
2024-03-28T00:56:10.4358683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.36715,199.40752,15.8,197.7
2024-03-28T00:57:10.6548707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.68117,199.40348,14.3,197.5
2024-03-28T00:58:10.8897796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.77594,201.76307,17.3,212.2
2024-03-28T00:59:10.5736332Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.92877,215.13955,16.4,205.2
2024-03-28T01:00:10.8075671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.14809,213.51632,15.3,218.7
2024-03-28T01:01:10.4920631Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.35189,212.97637,13,202.7
2024-03-28T01:02:10.7110874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.32265,213.23549,15.9,213
2024-03-28T01:03:10.4060184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41657,210.89298,14.4,202.9
2024-03-28T01:04:10.6296558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.61021,211.48993,12.1,195.8
2024-03-28T01:05:10.8642044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.63605,210.45912,15.4,217.5
2024-03-28T01:06:10.5337852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.81613,211.40666,17.7,212.7
2024-03-28T01:07:10.7683496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.53648,210.95397,15.8,213.4
2024-03-28T01:08:09.9125400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.80552,213.63191,15.9,226.2
2024-03-28T01:09:09.5858555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.09907,213.51676,14,219.6
2024-03-28T01:10:09.8157385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.71121,209.6458,13,211.9
2024-03-28T01:11:09.4902443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.87154,206.82849,12.2,209
2024-03-28T01:12:09.7145620Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.37355,211.45878,14.9,216.9
2024-03-28T01:13:09.4088927Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.84945,214.53822,14.9,221.2
2024-03-28T01:14:09.6178155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.71071,203.55212,15.8,201.4
2024-03-28T01:15:09.8522133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.55233,204.26519,17.1,211.4
2024-03-28T01:16:09.5365971Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.82768,211.46779,15.7,210.4
2024-03-28T01:17:09.7705081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.84182,212.66741,16.1,211.9
2024-03-28T01:18:08.9151992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.20485,206.38579,14.2,202
2024-03-28T01:19:08.5842928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.06031,221.24232,13.3,223.9
2024-03-28T01:20:08.8186605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.52469,226.39462,12.1,224.1
2024-03-28T01:21:08.5126079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.1441,226.36233,13.7,218.2
2024-03-28T01:22:08.7375080Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.81397,218.04003,15,210
2024-03-28T01:23:08.4163182Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.25771,214.96387,18.3,219
2024-03-28T01:24:08.6507863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.07477,219.73489,16,221.2
2024-03-28T01:25:08.8848866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.46245,217.1892,14,216.3
2024-03-28T01:26:08.5696954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.66649,216.5289,13.5,224.1
2024-03-28T01:27:08.7889437Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.29968,217.2862,15.2,225.1
2024-03-28T01:28:07.9232292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.27361,208.7305,15.6,217.5
2024-03-28T01:29:07.6173704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.1852,215.30632,16.2,216.4
2024-03-28T01:30:07.8511912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59681,215.87186,16.2,215.6
2024-03-28T01:31:07.5357501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.68929,220.20016,13.2,220.5
2024-03-28T01:32:07.7546510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.71827,218.55695,14.1,217
2024-03-28T01:33:07.4395312Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.72504,219.31887,14.9,222.2
2024-03-28T01:34:07.6736535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46091,219.7625,15.9,221.6
2024-03-28T01:35:07.9076233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.50255,221.6584,12.5,210.4
2024-03-28T01:36:07.5771298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.86557,224.11512,16,238.3
2024-03-28T01:37:07.8017582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.67893,222.96434,9.9,226.3
2024-03-28T01:38:06.9453947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.11867,223.8071,13.9,223
2024-03-28T01:39:06.6296728Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.87249,221.95461,12.8,221.6
2024-03-28T01:40:06.8498006Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.50217,216.61932,12.2,200.7
2024-03-28T01:41:06.5338019Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.49558,206.58093,13.1,210.2
2024-03-28T01:42:06.7677136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.90531,207.56745,11,188.8
2024-03-28T01:43:05.9122672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.10372,209.67416,11.5,210
2024-03-28T01:44:05.5821595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.80338,217.98619,11.5,221.7
2024-03-28T01:45:05.8160291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.88242,216.05111,12.4,212.9
2024-03-28T01:46:05.5100563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.67419,213.3819,13.8,221.7
2024-03-28T01:47:05.7443106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.32132,215.03825,12.1,208.1
2024-03-28T01:48:05.4387218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.35611,218.89997,14.4,209
2024-03-28T01:49:05.6485195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.10054,211.55086,12.8,198.1
2024-03-28T01:50:05.8826723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.812,207.84286,13.7,206.8
2024-03-28T01:51:05.5763944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.63031,210.35352,13.5,204.9
2024-03-28T01:52:05.8011336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.50521,221.92193,15.8,228.4
2024-03-28T01:53:04.9299004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.64219,227.91098,14.3,224
2024-03-28T01:54:04.6246860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.53506,225.38069,12,218.9
2024-03-28T01:55:04.8487218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.09525,220.94982,15.7,217.9
2024-03-28T01:56:04.5427449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.9381,215.1425,18,218.5
2024-03-28T01:57:04.7527660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.20002,213.71966,16.6,210.8
2024-03-28T01:58:04.4369560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.42056,219.35576,13,214.9
2024-03-28T01:59:04.6709679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.49203,213.75388,13.8,222.7
2024-03-28T02:00:04.9051135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.27176,219.50302,14.8,220.3
2024-03-28T02:01:04.5991790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.01654,219.71808,16.7,221.8
2024-03-28T02:02:04.8081117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.14282,225.09629,16.8,225
2024-03-28T02:03:03.9423720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.16461,226.48822,17.4,232.7
2024-03-28T02:04:03.6167403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.90624,231.04226,14.8,233.3
2024-03-28T02:05:03.8513465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.14072,224.63073,14.9,219.6
2024-03-28T02:06:03.5209679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.9535,225.60027,14.7,229.9
2024-03-28T02:07:03.7553621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.45282,225.22098,12.5,223.5
2024-03-28T02:08:03.4493396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.1512,222.54187,14,223.7
2024-03-28T02:09:03.6735290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.26053,222.70463,12,223
2024-03-28T02:10:03.8929303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.15744,222.91933,9.9,224.1
2024-03-28T02:11:03.5777501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.89503,223.34605,13.9,221.4
2024-03-28T02:12:03.8120316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.20231,224.81758,12.8,229.5
2024-03-28T02:13:02.9459350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.89925,223.87231,15,225.6
2024-03-28T02:14:02.6298728Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.90945,215.36557,15.9,213
2024-03-28T02:15:02.8490643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.72915,212.64414,19,208.5
2024-03-28T02:16:02.5335028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.89586,216.76514,14.7,218.7
2024-03-28T02:17:02.7574429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17244,221.36114,13.9,230.1
2024-03-28T02:18:01.9016366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.4109,225.10856,12.7,220.1
2024-03-28T02:19:01.5614264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.95664,227.70972,16.1,224.1
2024-03-28T02:20:01.7961111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.34302,232.92053,16,235.6
2024-03-28T02:21:00.9297660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.76964,232.44416,14.6,231.7
2024-03-28T02:22:00.6139750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.06887,230.46648,13.7,229.7
2024-03-28T02:23:00.8233904Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.32012,223.58237,15.5,217.6
2024-03-28T02:24:00.5178028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.95591,212.63104,17.4,199.7
2024-03-28T02:25:00.7524660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.65692,207.78434,14.7,213.7
2024-03-28T02:26:00.4267413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.25596,218.01284,13.2,223.5
2024-03-28T02:27:00.6457077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.79424,221.6228,14.9,218.5
2024-03-28T02:28:00.8804359Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.36586,218.89917,14.5,219.4
2024-03-28T02:29:00.5646920Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.1187,225.59644,13.7,225.2
2024-03-28T02:30:00.7987809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.20702,229.5318,16,233.6
2024-03-28T02:30:59.9423990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.57711,229.39433,19.4,222.2
2024-03-28T02:31:59.6122526Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.85784,212.23479,14.1,211.6
2024-03-28T02:32:59.8367716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.13829,211.34768,14.6,216.5
2024-03-28T02:33:59.5310800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.1932,214.19809,14.3,205.4
2024-03-28T02:34:59.7653827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.25839,211.86483,13.6,216.7
2024-03-28T02:35:59.4347909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.69447,228.35846,15.5,219.3
2024-03-28T02:36:59.6686765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.53527,219.19484,13.6,220.2
2024-03-28T02:37:59.9029521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.39664,219.8248,14.2,225.8
2024-03-28T02:38:59.5870840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41851,227.43079,15.4,228.6
2024-03-28T02:39:59.7967612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.63677,228.32087,15.9,232.7
2024-03-28T02:40:58.9406252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.31491,229.8604,15.2,227.5
2024-03-28T02:41:58.6248023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.70202,229.28076,15.1,226.5
2024-03-28T02:42:58.8589951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.83236,224.82496,16.2,224
2024-03-28T02:43:58.5436001Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.12358,222.44301,15.6,221
2024-03-28T02:44:58.7627336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.8721,220.97777,14,219.9
2024-03-28T02:45:58.4575705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.02805,232.64093,14.3,229.4
2024-03-28T02:46:58.6815040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.20975,234.69113,15.3,233
2024-03-28T02:47:58.9254417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.80072,224.21436,15.9,213.1
2024-03-28T02:48:58.5851859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.11739,217.70003,13.8,223.2
2024-03-28T02:49:58.8194801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.75505,226.565,14.6,236.6
2024-03-28T02:50:57.9636619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.59554,226.76221,15.3,220.8
2024-03-28T02:51:57.6475579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.3844,225.78988,12.6,222.2
2024-03-28T02:52:57.8574912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.67512,225.13785,13.4,227.5
2024-03-28T02:53:57.5515420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.99581,232.49174,16.1,229
2024-03-28T02:54:57.7855811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.60166,229.0793,16,232.7
2024-03-28T02:55:56.9205091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.0692,227.03863,14.6,226.1
2024-03-28T02:56:56.5976464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.99412,226.10823,15.1,221.9
2024-03-28T02:57:56.8241239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.43393,224.26893,13.5,220.4
2024-03-28T02:58:55.9580454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.37616,224.22246,13.6,223.4
2024-03-28T02:59:55.6418245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.13881,220.15841,14.2,214.8
2024-03-28T03:00:55.8768421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.61538,219.12868,14.9,224.3
2024-03-28T03:01:55.5362608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.31235,213.44519,17,214.7
2024-03-28T03:02:55.7801824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.71576,217.51246,13.6,216.6
2024-03-28T03:03:54.9041073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.39527,216.93571,16,218.9
2024-03-28T03:04:54.5988551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.09504,216.45799,15.3,215.8
2024-03-28T03:05:54.8181436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.50025,218.81693,14.2,220.5
2024-03-28T03:06:53.9526730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.39464,221.39117,13.1,219.9
2024-03-28T03:07:53.6369202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.15532,218.47904,12.3,219.2
2024-03-28T03:08:53.8707788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.74446,227.32165,15,233.4
2024-03-28T03:09:53.5399102Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.19847,224.48829,13.8,224.5
2024-03-28T03:10:53.7645402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.06047,223.79658,15.5,227.7
2024-03-28T03:11:53.4585956Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.21751,223.8276,13,218.9
2024-03-28T03:12:53.6924529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.74407,226.05858,13.6,225.1
2024-03-28T03:13:53.9174266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.54808,222.37995,13.9,222.2
2024-03-28T03:14:53.5869981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.03924,220.3413,16.4,221.6
2024-03-28T03:15:53.8212873Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.83573,216.07701,15.6,218.4
2024-03-28T03:16:52.9545229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.98171,215.85946,13.3,215.6
2024-03-28T03:17:52.6391249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.08284,212.0092,16.2,215.2
2024-03-28T03:18:52.8490878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.48401,214.40301,15,213.8
2024-03-28T03:19:52.5424917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.96908,213.79504,13.6,214.2
2024-03-28T03:20:52.7609355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.65809,209.5633,16.9,209
2024-03-28T03:21:51.9016742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.8431,214.06648,16,222.4
2024-03-28T03:22:51.5711403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.15815,214.90107,16.6,217.2
2024-03-28T03:23:51.8049762Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95702,212.42432,18.3,214.8
2024-03-28T03:24:50.9495466Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.99076,219.40823,18.6,221.4
2024-03-28T03:25:50.6332671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.48689,219.85437,17.8,213.8
2024-03-28T03:26:50.8677185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.44272,217.1725,19,214.8
2024-03-28T03:27:50.5267815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.53267,220.25352,15.7,219.8
2024-03-28T03:28:50.7714381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.82124,222.68524,13.5,222.4
2024-03-28T03:29:49.9052404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.14046,227.03446,13.7,228.4
2024-03-28T03:30:49.5893145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.71889,220.12605,15.7,219.7
2024-03-28T03:31:49.8097447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.68437,220.40742,16.2,226.3
2024-03-28T03:32:48.9435277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.80115,222.97873,16.3,223.1
2024-03-28T03:33:48.6372223Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.16969,215.69738,16.6,216.1
2024-03-28T03:34:48.8622610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.71079,217.08741,16.1,218.1
2024-03-28T03:35:48.5414732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.05612,220.90653,14.6,220.4
2024-03-28T03:36:48.7652952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.30675,219.40913,14,219.4
2024-03-28T03:37:48.4500470Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.49165,218.48161,16.8,213.5
2024-03-28T03:38:48.6745113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.75801,215.39704,16.5,225
2024-03-28T03:39:48.9184463Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.98498,223.69439,16.9,230.5
2024-03-28T03:40:48.5881051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.87815,223.46286,17.1,222.4
2024-03-28T03:41:48.8218519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.2225,225.04228,18.7,218.6
2024-03-28T03:42:47.9662820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.08881,218.57904,20.5,227
2024-03-28T03:43:47.6503950Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.8034,217.28888,19.3,213.9
2024-03-28T03:44:47.8604170Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44836,214.28834,19.4,215
2024-03-28T03:45:47.5538281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.19956,215.58729,18.6,214.2
2024-03-28T03:46:47.7787851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.41473,212.89884,17.9,214.8
2024-03-28T03:47:46.9130561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.56024,216.38087,19.4,220.7
2024-03-28T03:48:46.5920379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66467,216.86712,16.3,212.4
2024-03-28T03:49:46.8164377Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.62274,213.54323,19.6,213.4
2024-03-28T03:50:45.9603847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.56168,212.02226,19.5,213.9
2024-03-28T03:51:45.6549884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.93253,213.91747,17.8,212.9
2024-03-28T03:52:45.8648014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.21251,220.24245,17.8,228.1
2024-03-28T03:53:45.5588089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.14506,221.70988,18.6,221.7
2024-03-28T03:54:45.7881733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.98013,222.7228,15.6,227.4
2024-03-28T03:55:44.9367159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.08586,221.03647,15.8,219.4
2024-03-28T03:56:44.6110648Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.3662,222.782,14,224.7
2024-03-28T03:57:44.8403091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.05797,220.20149,13.4,219.2
2024-03-28T03:58:43.9748455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.07739,221.24771,13.8,218.9
2024-03-28T03:59:43.6586433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.2145,215.06131,15,213.4
2024-03-28T04:00:43.8936180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.81333,213.32876,17.4,222.3
2024-03-28T04:01:43.5665583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.9824,221.26029,12.3,213.5
2024-03-28T04:02:43.8083102Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.66094,221.69095,14.7,218
2024-03-28T04:03:42.9411128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.25983,221.23996,16.6,222.8
2024-03-28T04:04:42.6255266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.90334,227.24294,15.9,232
2024-03-28T04:05:42.8445435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.08038,224.34895,17.1,218.4
2024-03-28T04:06:42.5386964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.65899,217.56223,14.3,210.7
2024-03-28T04:07:42.7735152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.24062,215.56649,12.6,215.3
2024-03-28T04:08:41.9079211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.16249,215.54534,14.1,210.3
2024-03-28T04:09:41.6013263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.39099,218.69976,16.7,223
2024-03-28T04:10:41.8208183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.23387,218.26797,15.3,223.1
2024-03-28T04:11:40.9650290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.74023,217.83836,15.7,222.8
2024-03-28T04:12:40.6493827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46141,218.75417,18,221.4
2024-03-28T04:13:40.8837327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.75101,221.60215,15,219.9
2024-03-28T04:14:40.5636296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.44812,223.29848,14,222.7
2024-03-28T04:15:40.7972880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.5617,215.4738,15.5,215.3
2024-03-28T04:16:39.9313106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.33596,211.90936,18.3,209.3
2024-03-28T04:17:39.6262669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.11502,207.95443,18.7,214.2
2024-03-28T04:18:39.8557595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.45927,209.63829,16.2,213.6
2024-03-28T04:19:39.5393559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.79772,215.70477,17.3,223.1
2024-03-28T04:20:39.7737399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.94934,221.32715,17.2,218.6
2024-03-28T04:21:38.9077732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.35573,217.35061,16.2,217.3
2024-03-28T04:22:38.6027678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.89518,227.32195,17.9,233
2024-03-28T04:23:38.8222704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.36842,229.72731,18,224.2
2024-03-28T04:24:37.9564778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.75326,225.04165,18.7,225.4
2024-03-28T04:25:37.6402114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.23293,227.40069,18,231.1
2024-03-28T04:26:37.8845404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.09723,227.17237,17.7,231.4
2024-03-28T04:27:37.5539833Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30127,227.65603,17.5,232.6
2024-03-28T04:28:37.7878074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63375,228.29748,19,228.8
2024-03-28T04:29:36.9337205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.56298,225.3503,17,227.6
2024-03-28T04:30:36.6168518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.51461,226.99973,19.6,231.6
2024-03-28T04:31:36.8457505Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.72994,230.66196,20.7,236.5
2024-03-28T04:32:35.9806943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66246,229.90353,16.9,231.6
2024-03-28T04:33:35.6740220Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.73886,228.09205,16.3,223.2
2024-03-28T04:34:35.9087325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.51064,225.41201,19.3,228.8
2024-03-28T04:35:35.5828915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.99411,227.57923,18.5,225.7
2024-03-28T04:36:35.8323573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.14483,228.08478,17.9,230.3
2024-03-28T04:37:34.9569891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.34912,225.94346,16.7,230.1
2024-03-28T04:38:34.6513015Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76657,224.13011,17.2,220.9
2024-03-28T04:39:34.8950006Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.15903,222.98273,14.9,213.1
2024-03-28T04:40:34.5643820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.21672,217.04683,14.1,217.8
2024-03-28T04:41:34.7984540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.42915,220.71428,15.6,222.9
2024-03-28T04:42:33.9332795Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.80149,219.55274,13.6,227
2024-03-28T04:43:33.6169040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.2602,223.14873,14.2,223.1
2024-03-28T04:44:33.8367260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.48661,223.77432,12.7,221.1
2024-03-28T04:45:32.9808926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.30133,225.41154,14.6,224.3
2024-03-28T04:46:32.6556194Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.8834,230.02567,15.9,229.4
2024-03-28T04:47:32.8998656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.49338,231.14377,17.5,228.1
2024-03-28T04:48:32.5784661Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17503,227.04755,15,231
2024-03-28T04:49:32.8031084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.91323,224.17216,16.7,231.5
2024-03-28T04:50:31.9474867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.36141,225.54161,16.1,220.1
2024-03-28T04:51:31.6315434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17932,225.4928,16.2,221.6
2024-03-28T04:52:31.8656058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.49637,226.84896,17.1,225.2
2024-03-28T04:53:30.9951843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.37034,223.77137,15.3,225.4
2024-03-28T04:54:30.6795190Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.54706,224.99621,16.5,228.1
2024-03-28T04:55:30.9134621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.55804,225.13287,14.4,230.1
2024-03-28T04:56:30.6075826Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.57589,221.70833,15.3,216.2
2024-03-28T04:57:30.8189362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.71666,218.23315,14.3,215.8
2024-03-28T04:58:29.9619602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.22794,219.62665,15.4,226.9
2024-03-28T04:59:29.6455536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.90445,223.28392,15.9,224.8
2024-03-28T05:00:29.8897814Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.87842,217.01671,15.3,214.6
2024-03-28T05:01:29.5592194Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.22701,218.18608,18.4,225.8
2024-03-28T05:02:29.7841901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.17801,228.51923,16.3,232.5
2024-03-28T05:03:28.9281668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.31743,229.69592,17.2,230.2
2024-03-28T05:04:28.6217827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.46103,228.53337,17.2,225.1
2024-03-28T05:05:28.8560835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.34157,220.37029,13.4,211.4
2024-03-28T05:06:27.9756003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.06857,215.90541,12.9,224.7
2024-03-28T05:07:27.6603503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.53164,222.57076,12,225.4
2024-03-28T05:08:27.8944176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.49669,214.94478,15.7,209.8
2024-03-28T05:09:27.5884334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.79527,212.29468,10,213.6
2024-03-28T05:10:27.8085000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.30871,216.63829,12.7,226.1
2024-03-28T05:11:26.9423610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.18988,220.02823,11.5,210.9
2024-03-28T05:12:26.6359793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.1382,216.32862,12.5,220.5
2024-03-28T05:13:26.8710098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.06614,225.64311,11.9,228.3
2024-03-28T05:14:26.0001599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.14625,221.71492,15.2,216.8
2024-03-28T05:15:26.7843628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.13217,225.06343,15.9,230.9
2024-03-28T05:16:25.9187743Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.0885,220.16103,16,214
2024-03-28T05:17:25.6123649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.44085,212.61701,14.2,211.5
2024-03-28T05:18:25.8572444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.97267,217.17649,13,213.9
2024-03-28T05:19:24.9767782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.33848,221.48522,12.3,222.9
2024-03-28T05:20:24.6611751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.56481,216.65124,14.6,217.2
2024-03-28T05:21:24.9046842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.3147,217.9744,13.1,214.8
2024-03-28T05:22:24.5892548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.62374,218.49143,11.4,213.4
2024-03-28T05:23:24.8087466Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.85811,213.80959,14.3,214.9
2024-03-28T05:24:23.9427779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.48723,213.1328,14,215.9
2024-03-28T05:25:23.6265746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.60205,217.65085,13.8,224.2
2024-03-28T05:26:23.8611863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.64644,217.61534,14.9,216.6
2024-03-28T05:27:22.9806693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.45012,214.95282,15.5,207.4
2024-03-28T05:28:22.6751432Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.47303,213.47401,15,218
2024-03-28T05:29:22.9088517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.2806,208.86321,13,212.3
2024-03-28T05:30:22.6031145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.42088,217.67763,12.9,214.5
2024-03-28T05:31:22.8230671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.37516,221.96603,14.7,229
2024-03-28T05:32:21.9666636Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.84405,220.02561,12.3,213.5
2024-03-28T05:33:21.6510068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.50949,217.24951,12.9,215.1
2024-03-28T05:34:21.8859911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.63655,218.97468,14,219.8
2024-03-28T05:35:21.5801707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.80724,217.61629,12.2,211.3
2024-03-28T05:36:21.7993682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.31281,218.82767,11.9,223.3
2024-03-28T05:37:20.9438562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.23152,221.83024,12.3,214.1
2024-03-28T05:38:20.6279497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.23596,216.14067,11.9,215.3
2024-03-28T05:39:20.8722818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.72434,215.95106,14.3,213.4
2024-03-28T05:40:19.9912685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.423,220.55401,15.1,226.4
2024-03-28T05:41:19.6852638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.91999,224.5657,14.3,233.1
2024-03-28T05:42:19.9202987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.09339,226.37364,10.4,221.7
2024-03-28T05:43:19.6039155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.7426,219.82093,13.6,206
2024-03-28T05:44:19.8338023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.53592,215.6806,12,220.2
2024-03-28T05:45:18.9776623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.27624,210.25333,14.4,205.5
2024-03-28T05:46:18.6624046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.3735,209.17618,16.7,207.1
2024-03-28T05:47:18.8966317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.76481,211.57613,15.9,210.2
2024-03-28T05:48:18.5907283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.95393,209.51883,14.7,209.1
2024-03-28T05:49:18.8104459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.1501,212.53384,14.4,214.1
2024-03-28T05:50:17.9544159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.0542,217.49483,12,214.6
2024-03-28T05:51:17.6381648Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.62674,216.11775,11.3,203.8
2024-03-28T05:52:17.8821790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.83693,210.34996,12.5,206.8
2024-03-28T05:53:17.0018509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.19905,211.00401,12.4,214.9
2024-03-28T05:54:17.7965001Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.04423,214.39813,15,215.2
2024-03-28T05:55:16.9404690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.21177,215.73389,14.2,214.1
2024-03-28T05:56:16.6351039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.80397,217.54395,14.7,217.6
2024-03-28T05:57:16.8544596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.15276,213.40588,14.2,210.4
2024-03-28T05:58:15.9980612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.04795,216.8739,15,216
2024-03-28T05:59:15.6821998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.28612,210.67094,13.9,214.2
2024-03-28T06:00:15.9170410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41966,207.0439,15,212.8
2024-03-28T06:01:15.6008015Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.56385,210.42046,13.1,210.3
2024-03-28T06:02:15.8203608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.11216,214.87902,13.9,212
2024-03-28T06:03:14.9642881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.2017,215.2855,13.1,213.2
2024-03-28T06:04:14.6488257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.43144,218.18642,10.7,210.7
2024-03-28T06:05:14.8834843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.23951,225.29429,12.8,231.6
2024-03-28T06:06:14.0130379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.81757,227.09316,12.9,222.3
2024-03-28T06:07:14.7966778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.78911,212.20554,15.4,206.6
2024-03-28T06:08:13.9413420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.33701,213.44786,15.3,219.7
2024-03-28T06:09:13.6350216Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.59226,212.46387,15.2,222.5
2024-03-28T06:10:13.8549422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.77736,208.85344,12.9,214.4
2024-03-28T06:11:12.9988604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.47814,210.32701,13.8,218.3
2024-03-28T06:12:12.6827127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.67663,209.56675,14,216.6
2024-03-28T06:13:12.9272879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.72051,211.09061,9.8,223.6
2024-03-28T06:14:12.6120128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.25439,218.79847,11.4,220.3
2024-03-28T06:15:12.8415853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.35673,225.07051,14.8,233.8
2024-03-28T06:16:11.9851085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.71333,225.08181,13.8,226.3
2024-03-28T06:17:11.6698404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.021,228.94005,13.9,230.8
2024-03-28T06:18:11.9137655Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.62357,225.26802,13.4,228.4
2024-03-28T06:19:11.5935168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.90833,217.5582,15.8,209.1
2024-03-28T06:20:11.8274934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.71362,208.70618,14.7,202.1
2024-03-28T06:21:10.9820049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.0772,203.71132,11.4,195.7
2024-03-28T06:22:10.6575085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.47286,208.00286,11.7,206.1
2024-03-28T06:23:10.8854836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.49854,207.415,13.2,204.3
2024-03-28T06:24:10.0300289Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.00949,203.56175,13.4,205.1
2024-03-28T06:25:10.8135484Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.53575,201.95828,13.7,210.1
2024-03-28T06:26:09.9681586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.70765,208.09294,13,209.7
2024-03-28T06:27:09.6375687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.84968,210.86537,15.6,213.7
2024-03-28T06:28:09.8818375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.88341,213.2774,13.9,218.2
2024-03-28T06:29:09.0263660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.32699,213.77463,13.4,207.6
2024-03-28T06:30:09.8098934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.40373,213.36468,13,219.8
2024-03-28T06:31:08.9541421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.9615,203.8635,15.1,206.5
2024-03-28T06:32:08.6438672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.96788,203.36447,18.9,206.9
2024-03-28T06:33:08.8778532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.47695,203.20519,17.2,203.1
2024-03-28T06:34:08.0325517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.26142,203.41796,19.1,216.9
2024-03-28T06:35:08.8067155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.33878,207.65373,16.2,212.6
2024-03-28T06:36:07.9361340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.56431,210.93657,15.2,216.5
2024-03-28T06:37:07.6363823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.29322,217.69291,12.3,222
2024-03-28T06:38:07.8745365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.04361,220.43772,11.2,218.4
2024-03-28T06:39:07.0085054Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.79408,222.7192,13.7,223.8
2024-03-28T06:40:07.7879335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.98634,214.9324,12.5,222.5
2024-03-28T06:41:06.9221261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.69768,221.86559,13.5,227.4
2024-03-28T06:42:06.6163100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.05852,220.67555,11.7,214.6
2024-03-28T06:43:06.8605576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.84452,216.81603,15.4,222.7
2024-03-28T06:44:05.9953862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.3554,215.97517,14.9,215.3
2024-03-28T06:45:05.6743474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.22611,211.34711,14,214.2
2024-03-28T06:46:05.9089892Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.88232,210.77884,13.1,205.7
2024-03-28T06:47:05.6025088Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.59276,208.53439,14.6,195.9
2024-03-28T06:48:05.8377481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.56176,198.60314,15.2,201.9
2024-03-28T06:49:04.9664747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46251,204.20744,16.2,208
2024-03-28T06:50:04.6506741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41858,208.02914,10.6,212.9
2024-03-28T06:51:04.8955315Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.22214,206.76687,17,194.7
2024-03-28T06:52:04.0395063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.6369,196.09509,13.3,200.2
2024-03-28T06:53:04.8094251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.96139,201.98662,14,202.5
2024-03-28T06:54:03.9532414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.21535,212.98319,14.2,222.2
2024-03-28T06:55:03.6368420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.49765,213.62043,13.2,198.6
2024-03-28T06:56:03.8716007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.51292,203.08921,13.4,195.4
2024-03-28T06:57:03.0189336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.1661,199.39679,12,199
2024-03-28T06:58:03.7956270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.5465,200.90709,14,202.9
2024-03-28T06:59:02.9393848Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.84729,199.70889,13.8,191
2024-03-28T07:00:02.6337367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.21862,196.80529,15,194.1
2024-03-28T07:01:02.8680240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.52967,197.35645,18.4,201
2024-03-28T07:02:02.0073037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.21163,197.57484,16.2,199.7
2024-03-28T07:03:02.7916776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.48961,194.65526,13,192.2
2024-03-28T07:04:01.9362235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.74022,204.05074,15.5,218.8
2024-03-28T07:05:01.6203098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.9368,213.09226,15.5,212.7
2024-03-28T07:06:01.8491940Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.8815,208.38065,14.6,215.1
2024-03-28T07:07:00.9936847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.45349,212.70164,14.2,209.4
2024-03-28T07:08:00.6875033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.79465,213.83239,14.8,214.3
2024-03-28T07:09:00.9316611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.99801,213.02473,13,202.6
2024-03-28T07:10:00.6112180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.9861,196.91215,14.2,189.4
2024-03-28T07:11:00.8360752Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.57308,199.25211,16,219.7
2024-03-28T07:11:59.9895360Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.04969,215.19424,15.1,207.8
2024-03-28T07:12:59.6746649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.21755,203.10068,14.5,200.9
2024-03-28T07:13:59.9182513Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.97457,195.9739,11.9,185.7
2024-03-28T07:14:59.5879656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.35507,194.37836,12.7,198.1
2024-03-28T07:15:59.8422323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.74522,192.8807,11.6,190.7
2024-03-28T07:16:58.9760920Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.03315,194.00868,12.2,189.7
2024-03-28T07:17:58.6700913Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.63122,213.01853,15,217.1
2024-03-28T07:18:58.8804912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.05077,209.46764,16.2,212.5
2024-03-28T07:19:58.0347365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.21564,204.27318,16.5,198.8
2024-03-28T07:20:58.8181970Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.87871,196.49338,18.6,201.1
2024-03-28T07:21:57.9624576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.44993,195.67214,15.8,197.4
2024-03-28T07:22:57.6325048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.28451,194.79599,15.1,194.9
2024-03-28T07:23:57.8767507Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.93432,196.93581,12.9,201.6
2024-03-28T07:24:57.0102357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.43162,217.11603,11.7,216.7
2024-03-28T07:25:57.7951130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.28377,219.2643,15.8,227
2024-03-28T07:26:56.9492183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.78914,226.89643,15,233.2
2024-03-28T07:27:56.6184152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.3925,224.15905,16.5,223.8
2024-03-28T07:28:56.8623662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.50438,216.55909,15.5,220.1
2024-03-28T07:29:55.9974467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.05738,221.14396,12.9,225.3
2024-03-28T07:30:55.6909640Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.6587,224.71296,16.2,229.6
2024-03-28T07:31:55.9011966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.65418,222.03275,13.9,219.5
2024-03-28T07:32:55.0454188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.0033,217.74723,13.2,215.5
2024-03-28T07:33:55.8395706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.53947,224.97145,14.5,219.2
2024-03-28T07:34:54.9837621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.65394,225.64817,12.8,223.9
2024-03-28T07:35:54.6623891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.09153,225.68953,11.6,224.3
2024-03-28T07:36:54.9066730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.10161,219.19418,14.8,218.9
2024-03-28T07:37:54.0412439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.65451,214.65148,14,205.2
2024-03-28T07:38:54.8360103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.64854,204.16398,15,196.2
2024-03-28T07:39:53.9795057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.09689,207.93118,16.8,210.2
2024-03-28T07:40:53.6592908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.18468,209.2937,14.2,211.4
2024-03-28T07:41:53.8833962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.64965,207.74884,14.9,208
2024-03-28T07:42:53.0374288Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.41995,206.73063,14.9,207
2024-03-28T07:43:53.8213689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.29598,204.93437,18.2,207.7
2024-03-28T07:44:52.9415494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.07813,204.1378,15,196
2024-03-28T07:45:52.6458709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.89117,204.53568,16.3,208.6
2024-03-28T07:46:52.8800747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.91361,201.20027,13.5,200.3
2024-03-28T07:47:52.0244067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.44097,203.14794,14.2,205.8
2024-03-28T07:48:52.8034248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.64651,206.0818,16.5,218.3
2024-03-28T07:49:51.9373085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.06085,207.21996,15.9,211.9
2024-03-28T07:50:51.6322311Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.82055,211.94229,14.9,211.4
2024-03-28T07:51:51.8756367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.99011,213.74552,12.4,218.3
2024-03-28T07:52:51.0053011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.08083,214.49359,14.2,210
2024-03-28T07:53:51.7900986Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.7009,208.96537,15.1,205.7
2024-03-28T07:54:50.9344843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.3154,207.62655,15.5,209.9
2024-03-28T07:55:50.6183258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.88145,219.25791,13.8,224.7
2024-03-28T07:56:50.8725569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.49118,213.42048,17.3,213
2024-03-28T07:57:50.0020285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63178,208.22923,16.2,208.5
2024-03-28T07:58:50.7767048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.74318,208.95052,19,212.3
2024-03-28T07:59:49.9100903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.50965,216.90307,18.2,221.2
2024-03-28T08:00:49.0649981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.70273,216.13807,14.2,213.3
2024-03-28T08:01:49.8241856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.18083,210.88644,15.9,211.1
2024-03-28T08:02:48.9683529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46354,212.27523,13,213
2024-03-28T08:03:48.6620323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.27308,217.53128,15.1,228.8
2024-03-28T08:04:48.8966511Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.30906,216.3843,15,213.2
2024-03-28T08:05:48.0159196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.14684,208.98917,14.7,217.2
2024-03-28T08:06:48.8103065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.67832,212.97931,15.6,214.8
2024-03-28T08:07:47.9549056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.04796,212.44061,16.4,208.6
2024-03-28T08:08:47.6492487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.23404,211.99415,17.8,224.1
2024-03-28T08:09:47.8726423Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.69541,215.31703,18.8,213.4
2024-03-28T08:10:47.0127549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.9799,208.96056,18.4,206.9
2024-03-28T08:11:47.7966578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.62948,207.23453,19.6,205.2
2024-03-28T08:12:46.9411460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.1145,203.36238,16.6,199.1
2024-03-28T08:13:46.6350660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.15819,209.41706,13.9,204.1
2024-03-28T08:14:46.8444881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.6966,213.85271,15,214.7
2024-03-28T08:15:45.9889939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.79182,217.26621,14.1,225.6
2024-03-28T08:16:45.6831896Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.46379,223.07045,13.6,228.4
2024-03-28T08:17:45.9170121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.07429,222.86127,16.2,219.4
2024-03-28T08:18:45.0572056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.86934,215.88,16.6,219.5
2024-03-28T08:19:45.8413294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.86351,211.09381,18.8,211
2024-03-28T08:20:44.9850145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.35563,209.27515,17.3,215
2024-03-28T08:21:44.6799738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.38269,213.01982,17.6,212.9
2024-03-28T08:22:44.9166790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.07045,216.53089,14.5,225.1
2024-03-28T08:23:44.0433426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.35932,215.3905,15.1,213.2
2024-03-28T08:24:44.8376214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.18096,209.48234,15,207.4
2024-03-28T08:25:43.9718620Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.23321,208.17484,16.1,204.3
2024-03-28T08:26:43.6658366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.61977,212.60453,14.6,208.7
2024-03-28T08:27:43.8850690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.30761,211.7435,16.4,206.1
2024-03-28T08:28:43.0294406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.60538,212.4826,16.5,210
2024-03-28T08:29:43.8139274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.05568,214.44022,19.6,216.1
2024-03-28T08:30:42.9675972Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.6769,212.20577,17.6,212.9
2024-03-28T08:31:42.6378251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.08561,208.59355,18.8,208.7
2024-03-28T08:32:42.8718160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.08172,211.04069,22.4,206.8
2024-03-28T08:33:42.0158330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.09269,209.0782,17.6,205.7
2024-03-28T08:34:42.8003540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.8304,205.57385,19.2,207.9
2024-03-28T08:35:41.9270171Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.62279,207.55961,20,205.6
2024-03-28T08:36:41.0737723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.80701,205.73008,18.7,205.5
2024-03-28T08:37:41.8479453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.7434,202.1431,19.2,204.7
2024-03-28T08:38:40.9923965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.04416,208.84746,17.1,212.1
2024-03-28T08:39:40.6867195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.06741,212.62209,14.6,211.6
2024-03-28T08:40:40.9055364Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.12447,218.37997,18,223.9
2024-03-28T08:41:40.0497057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.56372,222.06323,16.5,225.8
2024-03-28T08:42:40.8447913Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.57891,222.17873,15.2,219.4
2024-03-28T08:43:39.9784286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.33526,220.8919,14.1,216.2
2024-03-28T08:44:39.6583613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.3176,220.73558,15,219
2024-03-28T08:45:39.8927110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.03755,223.30613,14.8,222.5
2024-03-28T08:46:39.0365462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.83147,223.09946,16.1,220.2
2024-03-28T08:47:39.8205806Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.90354,228.06586,13.3,221.9
2024-03-28T08:48:38.9402253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.96292,225.84291,15.9,225.4
2024-03-28T08:49:38.6346823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.51801,225.56739,17.1,231.5
2024-03-28T08:50:38.8788088Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.93676,227.96648,13.4,227.4
2024-03-28T08:51:38.0124472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.07088,222.09015,14.9,227
2024-03-28T08:52:38.8070085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.99682,221.45164,15.4,221.2
2024-03-28T08:53:37.9262880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.76581,222.23517,15,228.9
2024-03-28T08:54:37.0607628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.05891,223.58945,14.8,224.3
2024-03-28T08:55:37.8447278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.68888,222.22372,15.1,226.6
2024-03-28T08:56:36.9894861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.25941,225.68153,15.3,226.7
2024-03-28T08:57:36.6588256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.5704,226.39938,16.8,226.5
2024-03-28T08:58:36.9029403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.65175,225.05433,15.6,227.6
2024-03-28T08:59:36.0472596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.47449,225.47777,16.9,222.3
2024-03-28T09:00:36.8410940Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.65866,220.67614,14.1,217.4
2024-03-28T09:01:35.9603822Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.11475,216.47212,15.9,210.9
2024-03-28T09:02:35.6553286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.11363,211.88043,16.6,210.3
2024-03-28T09:03:35.8989833Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.56851,209.83452,17,211.9
2024-03-28T09:04:35.0435320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.26831,212.50998,18.5,211.1
2024-03-28T09:05:35.8181613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65583,216.83254,15.2,215.2
2024-03-28T09:06:34.9471772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.14383,216.42102,20.4,218.6
2024-03-28T09:07:34.6510114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.90083,219.43049,16.4,221.8
2024-03-28T09:08:34.8755028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.09445,212.90299,18.4,214.9
2024-03-28T09:09:34.0293849Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.91396,213.67712,18.9,217.2
2024-03-28T09:10:34.7991874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.60185,214.68124,19.5,207.5
2024-03-28T09:11:33.9331044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18772,216.15959,17.2,219.6
2024-03-28T09:12:33.0779101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.09392,211.58815,15.6,220.5
2024-03-28T09:13:33.8617627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.19357,212.63252,11.9,215.6
2024-03-28T09:14:32.9912577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.32023,222.30744,15,222.6
2024-03-28T09:15:32.6854712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.37693,222.12355,19.8,220.2
2024-03-28T09:16:32.9200801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.88276,220.78107,15.4,227.9
2024-03-28T09:17:32.0538779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.33235,224.67648,17.4,229.7
2024-03-28T09:18:32.8483993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.28678,228.77419,15.7,232.1
2024-03-28T09:19:31.9783050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.86378,227.65462,15.7,227.1
2024-03-28T09:20:31.6623108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.16379,222.9966,16.7,224.8
2024-03-28T09:21:31.9062673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.11161,222.54623,15.8,222.5
2024-03-28T09:22:31.0402048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.03624,225.09223,16.4,223.5
2024-03-28T09:23:31.8105246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.42842,221.99824,16.3,217.7
2024-03-28T09:24:30.9541143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.62068,226.50969,14.8,235.4
2024-03-28T09:25:30.6379210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.46211,214.50675,17.8,198.8
2024-03-28T09:26:30.8826845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.12948,207.82335,17.9,206.3
2024-03-28T09:27:30.0023900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.67766,208.62221,16.9,212.2
2024-03-28T09:28:30.7964755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.74557,216.68973,15.3,221
2024-03-28T09:29:29.9310957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.75522,219.48778,16.8,221.6
2024-03-28T09:30:29.0745425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.16491,226.31874,16.2,226.7
2024-03-28T09:31:29.8442112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.44144,221.9084,16.3,215.3
2024-03-28T09:32:28.9881683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.79387,220.10532,14.5,217.4
2024-03-28T09:33:28.6831204Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.51908,220.60431,17.9,213.5
2024-03-28T09:34:28.9164621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.95857,221.19814,16.9,220.6
2024-03-28T09:35:28.0608053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.01821,219.82747,18.4,222.8
2024-03-28T09:36:28.8303381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.37822,221.99781,15.8,224.2
2024-03-28T09:37:27.9747534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.48808,221.70838,18.1,225.7
2024-03-28T09:38:27.6694201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.79972,220.52817,18.2,219.3
2024-03-28T09:39:27.9030242Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.06776,224.94932,17.2,226.3
2024-03-28T09:40:27.0223968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.6256,227.28229,17.4,231.8
2024-03-28T09:41:27.8168417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.92468,227.13029,19.5,229.4
2024-03-28T09:42:26.9614967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.04394,220.00895,19.8,218
2024-03-28T09:43:26.0952431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.55364,217.70234,19.2,221.4
2024-03-28T09:44:26.8648101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.36828,213.45879,17.7,208.5
2024-03-28T09:45:25.9994953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.79266,211.24987,16.6,214.1
2024-03-28T09:46:25.6929843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.40844,214.78129,14.7,219.4
2024-03-28T09:47:25.9179218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.83951,220.80214,14.2,224.2
2024-03-28T09:48:25.0612974Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.86972,223.07575,17.1,219.7
2024-03-28T09:49:25.8307730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.78664,223.98189,15.2,227.5
2024-03-28T09:50:24.9759517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.59961,226.89554,13.5,228
2024-03-28T09:51:24.6591378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.49834,221.933,15,216.9
2024-03-28T09:52:24.8937231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.22809,223.92158,15.5,226.5
2024-03-28T09:53:24.0236584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.59901,225.78089,15.1,222.1
2024-03-28T09:54:24.7978645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.61354,225.2572,15.5,227.4
2024-03-28T09:55:23.9418958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.74038,224.98716,13.6,215.7
2024-03-28T09:56:23.0861685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.25199,226.20228,14,227.9
2024-03-28T09:57:23.8553397Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.42056,223.8045,14.3,230.8
2024-03-28T09:58:22.9992332Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.82735,224.50846,14.6,226.1
2024-03-28T09:59:22.6935144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.83868,221.72201,17.4,217.5
2024-03-28T10:00:22.9279098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.35446,219.39023,13.2,218.4
2024-03-28T10:01:22.0618298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.94795,219.43552,13.9,219.7
2024-03-28T10:02:22.8323247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.92699,218.62666,14.7,218.6
2024-03-28T10:03:21.9760558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.24831,219.6537,15,218.8
2024-03-28T10:04:21.6606394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.22904,222.03205,15,214.2
2024-03-28T10:05:21.9044719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.88588,222.47965,13,218.6
2024-03-28T10:06:21.0236805Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.00893,220.59206,13.2,223.9
2024-03-28T10:07:21.8082997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.10315,221.51717,15.1,221.3
2024-03-28T10:08:20.9523955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.34294,215.32602,12.9,213
2024-03-28T10:09:20.0905667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.57184,220.94452,14.8,226.9
2024-03-28T10:10:20.8595611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.70922,224.1975,13.5,218
2024-03-28T10:11:20.0036251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.67239,214.07518,14.5,218.8
2024-03-28T10:12:20.7883043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.8452,218.89241,16.2,218.7
2024-03-28T10:13:19.9224770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.96161,216.92499,17.2,212.4
2024-03-28T10:14:19.0594936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.22246,214.85798,17.4,214.8
2024-03-28T10:15:19.8362323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.32473,212.21976,18.7,218.3
2024-03-28T10:16:18.9700720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.29394,219.67492,16.2,224
2024-03-28T10:17:18.1148996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.34016,216.63024,15.1,213.5
2024-03-28T10:18:18.8887757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.55924,213.96424,18.5,218
2024-03-28T10:19:18.0183239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.4273,215.12203,16.8,209.9
2024-03-28T10:20:18.8123182Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00992,214.44784,16.4,214.9
2024-03-28T10:21:17.9568177Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.33671,220.59374,17.7,221.7
2024-03-28T10:22:17.1111343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.43901,216.43231,21.1,216.1
2024-03-28T10:23:17.8907242Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.88645,215.11446,18.9,207.3
2024-03-28T10:24:17.0242406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.47536,209.95087,14.9,213
2024-03-28T10:25:17.7985382Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.04781,214.14808,15,216.4
2024-03-28T10:26:16.9328806Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.38354,217.88064,15.1,224.3
2024-03-28T10:27:16.0628965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.85574,220.22378,15,221.6
2024-03-28T10:28:16.8366207Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.51793,221.46643,15.6,227.4
2024-03-28T10:29:15.9809736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.43988,224.77407,15.8,222.7
2024-03-28T10:30:15.6753879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.24775,225.90228,18.4,223.5
2024-03-28T10:31:15.9100163Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.54701,224.78809,17,229.2
2024-03-28T10:32:15.0294373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.50772,229.76459,18.6,231.4
2024-03-28T10:33:15.8136990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0602,229.70865,17.5,225.8
2024-03-28T10:34:14.9475155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.27704,226.94841,20.1,230.2
2024-03-28T10:35:14.0913710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.38885,226.07757,18.8,223.6
2024-03-28T10:36:14.8508804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.51389,229.41255,16.7,233.3
2024-03-28T10:37:13.9950996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.72795,231.95071,15.9,225.6
2024-03-28T10:38:13.6798907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.91103,225.9817,17.6,227.2
2024-03-28T10:39:13.9041852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.06587,223.42608,19,223
2024-03-28T10:40:13.0330908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.08973,223.17333,17.5,223.9
2024-03-28T10:41:13.8172010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.16553,219.20899,15,214.2
2024-03-28T10:42:12.9513367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54768,221.31004,18.2,225.1
2024-03-28T10:43:12.0960213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.16442,228.10506,15.6,231.3
2024-03-28T10:44:12.8697680Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.19753,231.28483,18.1,231.2
2024-03-28T10:45:11.9898837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.17071,230.99287,20.2,230
2024-03-28T10:46:11.6836712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.89553,227.66527,20.1,224.8
2024-03-28T10:47:11.9178874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.37984,226.34734,20.2,234.2
2024-03-28T10:48:11.0525760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.53653,229.58284,20.2,228
2024-03-28T10:49:11.8214050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.6522,226.28855,16.5,231.8
2024-03-28T10:50:10.9555959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.97001,230.2981,12.9,232.7
2024-03-28T10:51:10.1003180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.68817,227.65286,15.3,227.9
2024-03-28T10:52:10.8738973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.47378,225.53601,15.6,222.3
2024-03-28T10:53:10.0140750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.17038,230.76734,13.7,233.9
2024-03-28T10:54:10.7979393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.47399,233.41457,14,235.1
2024-03-28T10:55:09.9322446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.28172,234.13522,15.6,232
2024-03-28T10:56:09.0665076Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.12907,229.7568,16.5,231.9
2024-03-28T10:57:09.8511643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.09386,211.81348,17,210.3
2024-03-28T10:58:08.9804880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.53791,209.27055,18.7,219.7
2024-03-28T10:59:08.1140795Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.76559,221.20512,17,216.4
2024-03-28T11:00:08.8986392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.35475,218.56529,14.9,222.2
2024-03-28T11:01:08.0424515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.07703,221.44222,16.5,220
2024-03-28T11:02:08.8027108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59039,219.00026,18.3,219.5
2024-03-28T11:03:07.9465737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.13268,219.97205,18.7,224.7
2024-03-28T11:04:07.0839335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.08487,220.2482,14.6,223.5
2024-03-28T11:05:07.8751310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.85777,222.64203,16.8,213.7
2024-03-28T11:06:07.0046775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.28694,196.18679,10.7,180.4
2024-03-28T11:07:07.7884548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.90165,161.6375,9,171.1
2024-03-28T11:08:06.9230795Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.10287,197.06605,9.4,213.4
2024-03-28T11:09:06.0566987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.33359,224.58531,7.6,222.6
2024-03-28T11:10:06.8369976Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.92244,203.84691,7.7,207.2
2024-03-28T11:11:05.9812904Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.5741,194.39215,6.9,188.5
2024-03-28T11:12:05.1146543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.99266,191.32809,6.6,198.8
2024-03-28T11:13:05.8997295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.06186,194.25047,6.4,186.7
2024-03-28T11:14:05.0431619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.33661,193.72714,7.3,180
2024-03-28T11:15:05.8029989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.14224,189.39982,7.5,195.2
2024-03-28T11:16:04.9468850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.98461,190.79382,8.2,184.8
2024-03-28T11:17:04.0911353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.69039,186.38223,9.2,198.6
2024-03-28T11:18:04.8857518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.12007,194.8126,5.9,194.9
2024-03-28T11:19:04.0045917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.16586,198.4407,5.6,210.8
2024-03-28T11:20:04.7992731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.11326,201.94158,5.4,215.6
2024-03-28T11:21:03.9338856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.00031,202.97622,6.1,213.1
2024-03-28T11:22:03.0774208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.85711,214.28929,3.3,215.8
2024-03-28T11:23:03.8269253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.38423,212.82334,4.5,222.7
2024-03-28T11:24:02.9716261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.84564,229.35888,7.3,232.4
2024-03-28T11:25:02.1154008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.35258,231.06691,6.8,223.1
2024-03-28T11:26:02.8895428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.4087,220.04985,9.2,218.4
2024-03-28T11:27:02.0444337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.13378,225.69159,8.2,225.2
2024-03-28T11:28:02.8035375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.91623,213.46652,10.4,214.1
2024-03-28T11:29:01.9378004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.99504,208.86477,13.6,207.1
2024-03-28T11:30:01.0724174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.19841,211.01714,12.6,215.5
2024-03-28T11:31:01.8665326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.16693,207.85216,10.8,210.5
2024-03-28T11:32:00.9856129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.09562,207.12914,6.7,207.6
2024-03-28T11:33:00.1200244Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.22879,201.08395,7,201.2
2024-03-28T11:34:00.9036540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.41107,201.96038,9.1,200
2024-03-28T11:35:00.0387695Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.88994,196.9061,8,194.7
2024-03-28T11:36:00.8076100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.21167,199.32915,9.4,191.5
2024-03-28T11:36:59.9416296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.31946,197.90866,8.4,201.8
2024-03-28T11:37:59.0862750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.98895,199.3834,9.7,200.3
2024-03-28T11:38:59.8700567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.33802,203.74329,9.8,205.7
2024-03-28T11:39:59.0046448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.20249,204.2344,6.5,203.9
2024-03-28T11:40:59.7745617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.97886,209.41166,6.4,220
2024-03-28T11:41:59.9889758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.17195,207.41721,9.4,217
2024-03-28T11:42:59.1327857Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.05581,203.5822,8.2,184.3
2024-03-28T11:43:59.8970954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.5989,190.53715,10,178.5
2024-03-28T11:44:59.0265155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.61999,204.26738,10.6,225.5
2024-03-28T11:45:59.8111239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.8259,226.56344,8.9,232.5
2024-03-28T11:46:58.9449461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.12361,227.52806,9,231.2
2024-03-28T11:47:58.0792941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.25869,230.13067,8.7,232.3
2024-03-28T11:48:58.8482640Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.22153,219.70287,7.3,220.7
2024-03-28T11:49:57.9928135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.49435,217.2448,7.1,222
2024-03-28T11:50:57.1367685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.33384,216.19919,5.1,203.2
2024-03-28T11:51:57.9116162Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.2168,223.28713,9.2,239
2024-03-28T11:52:57.0335206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.98001,219.88291,12.1,203.8
2024-03-28T11:53:57.8147273Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.18126,217.01857,11.6,219.8
2024-03-28T11:54:56.9491728Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.32349,216.95022,9.4,214.3
2024-03-28T11:55:56.0936292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.15862,213.75124,8.1,198.3
2024-03-28T11:56:56.8775484Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.77009,205.95827,11.9,208.4
2024-03-28T11:57:56.0066483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.86747,211.09863,8.9,206.8
2024-03-28T11:58:56.7810671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.6698,204.28367,9.5,201.2
2024-03-28T11:59:55.9251309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.67908,206.68044,9.3,197.6
2024-03-28T12:00:55.0493556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.66205,209.99314,9,201.4
2024-03-28T12:01:55.8191023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.39725,202.93952,9.6,197.2
2024-03-28T12:02:54.9630961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.29895,210.32739,8.2,201.8
2024-03-28T12:03:54.1074792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.49931,215.13749,9.3,222.1
2024-03-28T12:04:54.8921274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.71038,218.3155,12.8,227.9
2024-03-28T12:05:54.0111905Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.0259,228.58566,12.1,224.6
2024-03-28T12:06:54.7958037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.83872,232.38398,11.5,236.6
2024-03-28T12:07:53.9396558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.45282,228.17667,11,213.6
2024-03-28T12:08:53.0736067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.28146,212.0253,8.9,217.7
2024-03-28T12:09:53.8486508Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.40588,211.98904,7,207.3
2024-03-28T12:10:52.9774186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.51946,212.94211,6.9,199.8
2024-03-28T12:11:52.1120970Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.61606,197.60761,9,190.6
2024-03-28T12:12:52.9058867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.73727,187.14488,10.3,192.9
2024-03-28T12:13:52.0407287Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.66782,186.73982,7.4,181.2
2024-03-28T12:14:52.7997459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.42082,198.05724,10.2,213.7
2024-03-28T12:15:51.9443002Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.73679,211.05018,9.5,198
2024-03-28T12:16:51.0880090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.96173,198.25199,10.6,205.5
2024-03-28T12:17:51.8622809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.25503,204.21153,9.6,190.3
2024-03-28T12:18:50.9915067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.58996,194.52258,9.5,196.3
2024-03-28T12:19:50.1264818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.45352,196.64077,9.9,198.3
2024-03-28T12:20:50.9105413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.56178,210.99669,8.9,221.6
2024-03-28T12:21:50.0545612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.896,223.68794,12.3,224
2024-03-28T12:22:50.8384628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.31068,232.97658,14.2,232
2024-03-28T12:23:49.9587527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.59637,240.574,13.2,245.6
2024-03-28T12:24:49.1026925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.61626,240.64537,11.4,236.9
2024-03-28T12:25:49.8877138Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.28998,239.42276,10.6,244.3
2024-03-28T12:26:49.0210037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.08465,245.22318,8.6,236.4
2024-03-28T12:27:49.7904176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.43042,238.14336,8.2,232.4
2024-03-28T12:28:48.9347788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.11028,228.37713,7.3,221.8
2024-03-28T12:29:48.0690218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.2344,230.82887,8,228
2024-03-28T12:30:48.8627123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.75706,231.30642,9,218
2024-03-28T12:31:47.9823916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.37897,226.8079,11.1,229.4
2024-03-28T12:32:47.1170839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.00001,232.56765,10.7,235.5
2024-03-28T12:33:47.9008962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.05689,227.57466,9.5,220.7
2024-03-28T12:34:47.0347431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.18616,218.55292,9.5,224.5
2024-03-28T12:35:47.8194278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.88353,234.11228,9.4,242.5
2024-03-28T12:36:46.9491560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.39736,231.60439,7.9,232.9
2024-03-28T12:37:46.0933383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.0875,237.66702,9.9,220.9
2024-03-28T12:38:46.8678365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.0024,224.22595,7.1,231.4
2024-03-28T12:39:46.0119089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.8254,224.31201,7.7,223.2
2024-03-28T12:40:46.7806621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.94738,221.81101,8.1,229.8
2024-03-28T12:41:45.9148486Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.58863,227.69879,8.5,228.7
2024-03-28T12:42:45.0598783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.23921,229.0884,7.7,233.2
2024-03-28T12:43:45.8332729Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.29889,234.51698,10.2,241.4
2024-03-28T12:44:44.9632406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.93973,237.80842,7.3,236.8
2024-03-28T12:45:44.0971680Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.47399,240.80743,7.9,247.1
2024-03-28T12:46:44.8814424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.85086,238.80548,9.8,235
2024-03-28T12:47:44.0255803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.97368,236.98023,8.5,235.9
2024-03-28T12:48:44.7851537Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.46144,240.58496,9.3,237.9
2024-03-28T12:49:43.9197094Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.53737,236.98196,9.8,247.1
2024-03-28T12:50:43.0634968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.28648,240.76733,9.2,235.2
2024-03-28T12:51:43.8479596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.18927,235.77816,8.2,232.9
2024-03-28T12:52:42.9923542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.36066,228.61564,7.6,228.9
2024-03-28T12:53:42.1015286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.67591,231.53087,8.9,236.7
2024-03-28T12:54:42.8958990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.59418,236.06811,7,237.2
2024-03-28T12:55:42.0303691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.76167,237.03175,7.2,239.9
2024-03-28T12:56:42.8145296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.92078,237.31525,6.2,230.7
2024-03-28T12:57:41.9335965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.69582,235.81288,6.9,232.8
2024-03-28T12:58:41.0781689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.34635,234.08413,6.7,242.3
2024-03-28T12:59:41.8524384Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.26604,231.55085,7.3,235.1
2024-03-28T13:00:40.9966956Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.16476,237.43477,9.5,241.7
2024-03-28T13:01:40.1161957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.83847,231.29382,7.3,213.1
2024-03-28T13:02:40.9007180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.00178,191.69206,8.1,182.6
2024-03-28T13:03:40.0440050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.4917,191.19828,6.7,188.7
2024-03-28T13:04:40.8286365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.72063,184.653,5.9,161.5
2024-03-28T13:05:39.9728158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.63511,167.81609,7.4,176.2
2024-03-28T13:06:39.0921600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.91581,185.97068,6.7,184.9
2024-03-28T13:07:39.8865591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.09281,185.16736,6.8,178.4
2024-03-28T13:08:39.0305667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.40929,180.59875,6.2,188.3
2024-03-28T13:09:39.8052745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.38137,185.60361,6.2,178.2
2024-03-28T13:10:38.9343007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.36726,178.93268,7,188.9
2024-03-28T13:11:38.0690408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.76288,182.21239,8.9,187.8
2024-03-28T13:12:38.8625160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.4166,180.83838,7.7,187.8
2024-03-28T13:13:38.0066820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.93235,191.24869,7.3,204.6
2024-03-28T13:14:38.7766106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.73851,171.92736,8.4,139
2024-03-28T13:15:37.9204072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.26876,138.35836,6.5,128.2
2024-03-28T13:16:37.0647794Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.87752,131.97175,7.8,136.4
2024-03-28T13:17:37.8488673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.63817,136.91691,10.6,145.6
2024-03-28T13:18:36.9839714Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.93611,136.66932,11.5,133.8
2024-03-28T13:19:36.1134678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.67036,139.92576,13.5,130
2024-03-28T13:20:36.8967582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.77657,144.30956,12.6,146.4
2024-03-28T13:21:36.0513349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.27306,141.5888,13.4,150.3
2024-03-28T13:22:36.8359655Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.49008,147.14482,12.9,148.2
2024-03-28T13:23:35.9555820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.35758,148.30135,14.3,151.2
2024-03-28T13:24:35.0995656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.90511,146.22542,13.8,145.9
2024-03-28T13:25:35.8837992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.99742,149.20762,13.6,148.2
2024-03-28T13:26:35.0280604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.27811,147.3973,15.3,142.1
2024-03-28T13:27:35.7974583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.761,148.10653,13.4,151.7
2024-03-28T13:28:34.9411392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.43017,148.24758,14.8,139.9
2024-03-28T13:29:34.0760205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.59992,144.88329,14.3,144.6
2024-03-28T13:30:34.8597724Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.93541,141.7669,14.2,138.3
2024-03-28T13:31:33.9954806Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.84493,143.56285,12.6,145.1
2024-03-28T13:32:33.1336095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.59844,144.73115,12.4,142.3
2024-03-28T13:33:33.9180693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.73563,143.07314,14,148.1
2024-03-28T13:34:33.0519324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.33203,145.81627,12.6,149.3
2024-03-28T13:35:33.8359442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.76064,149.17553,12.1,149.9
2024-03-28T13:36:32.9661092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.9676,145.43805,13,143.5
2024-03-28T13:37:32.0995542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.53488,150.60237,13,145.2
2024-03-28T13:38:32.8840192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.37097,150.60598,11.7,153.6
2024-03-28T13:39:32.0286034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.8059,151.88037,13,153.5
2024-03-28T13:40:32.7977947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.32443,146.77786,11.6,149.5
2024-03-28T13:41:31.9317467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.44088,152.4295,10.9,151.4
2024-03-28T13:42:31.0792531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.96891,155.26464,12.7,152.1
2024-03-28T13:43:31.8705045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.53665,151.20665,14.1,143.1
2024-03-28T13:44:30.9898903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.17585,145.33381,12,157.8
2024-03-28T13:45:30.1339187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.5988,151.17836,13,156.2
2024-03-28T13:46:30.9081677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.67967,153.32685,14.4,150
2024-03-28T13:47:30.0528528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.08774,151.12463,13.9,145.4
2024-03-28T13:48:30.8369621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.69333,148.24885,14.1,148.6
2024-03-28T13:49:29.9666589Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.67213,147.61486,14.3,155.7
2024-03-28T13:50:29.1006837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41686,152.36567,14.8,155.2
2024-03-28T13:51:29.8848974Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.23088,154.08868,13.7,151.2
2024-03-28T13:52:29.0289348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.96709,150.55033,12,135.1
2024-03-28T13:53:29.7885885Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.10224,142.29727,9.8,140.8
2024-03-28T13:54:28.9330253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.90464,148.6727,13.9,150.7
2024-03-28T13:55:28.0768506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.96275,152.79261,13.6,152.2
2024-03-28T13:56:28.8611419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.02518,155.11306,14.1,159.8
2024-03-28T13:57:27.9808834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.51088,150.704,14.1,152.1
2024-03-28T13:58:27.1246951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.09752,151.04979,14.1,153.8
2024-03-28T13:59:27.9189247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.96787,154.56794,14.6,165.6
2024-03-28T14:00:27.0536732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.45646,154.66589,14.5,154.7
2024-03-28T14:01:27.8473831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.58632,151.38163,14.9,144.3
2024-03-28T14:02:26.9666584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.42765,148.98061,12.5,147.3
2024-03-28T14:03:26.1017261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.64683,150.48334,13.2,152.8
2024-03-28T14:04:26.8958272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.22477,151.76279,11.8,151.7
2024-03-28T14:05:26.0401617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.65145,147.13159,11.1,148.3
2024-03-28T14:06:26.8096590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.02394,145.08095,13.3,143.1
2024-03-28T14:07:25.9438183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.1658,142.79754,13.6,152.3
2024-03-28T14:08:25.0875387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.92813,146.92252,13.7,147.6
2024-03-28T14:09:25.8623468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.51883,150.43985,14.1,155.8
2024-03-28T14:10:24.9910180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.97287,152.04068,14.5,151.5
2024-03-28T14:11:24.1251447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.40006,150.95824,14.3,145.1
2024-03-28T14:12:24.9098770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.19063,149.26441,14.4,159.8
2024-03-28T14:13:24.0540561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.05989,159.37319,15.4,163.9
2024-03-28T14:14:24.8283027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.62029,161.41824,14.3,162.7
2024-03-28T14:15:23.9673747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.29819,161.562,13.6,157
2024-03-28T14:16:23.1022920Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.38169,161.52367,13.4,160.7
2024-03-28T14:17:23.8759696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.7003,164.48376,14.1,156.9
2024-03-28T14:18:23.0200966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.08169,158.83323,13.9,158.7
2024-03-28T14:19:23.7802697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.07325,161.14869,13.7,167
2024-03-28T14:20:22.9238129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.18224,162.01431,14.6,159.2
2024-03-28T14:21:22.0578112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.74155,154.86624,13.6,156.3
2024-03-28T14:22:22.8522085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.08188,158.36574,14.9,152.4
2024-03-28T14:23:21.9717428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.66622,158.3555,14.4,156.6
2024-03-28T14:24:21.1166954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.94977,153.78015,13.3,160
2024-03-28T14:25:21.8905404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.93223,155.17497,14.8,158.4
2024-03-28T14:26:21.0344077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.14071,156.86029,15.9,151.9
2024-03-28T14:27:21.8044942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.98252,151.45206,14.4,151.9
2024-03-28T14:28:20.9384799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.20102,147.98827,13.3,145
2024-03-28T14:29:20.0825702Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.14001,148.42903,14.8,153.7
2024-03-28T14:30:20.8567599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.51681,153.6422,16.2,148.2
2024-03-28T14:31:20.0109187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46563,151.19484,15.6,149.4
2024-03-28T14:32:20.7705526Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.66801,150.28947,16.2,150.2
2024-03-28T14:33:19.9143406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.27017,152.12284,14.6,160.1
2024-03-28T14:34:19.0591405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.09195,153.08285,15.7,150.1
2024-03-28T14:35:19.8433292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.59927,148.98562,15,148
2024-03-28T14:36:18.9624632Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.20071,146.56319,15,145.5
2024-03-28T14:37:18.0984927Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.62228,143.37139,14.5,140.9
2024-03-28T14:38:18.8914234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.33748,144.83861,15.1,144.6
2024-03-28T14:39:18.0349260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.31782,142.0798,14.6,140.2
2024-03-28T14:40:18.7953372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.0598,142.46111,17.9,134.4
2024-03-28T14:41:17.9286279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.22045,139.8921,16.9,141.1
2024-03-28T14:42:17.0732055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.34276,139.02746,17.2,138.9
2024-03-28T14:43:17.8577541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.3612,139.11815,17,140.4
2024-03-28T14:44:17.0013618Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.649,139.27295,17.9,144
2024-03-28T14:45:17.7611365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.91962,137.78494,15.9,139.6
2024-03-28T14:46:17.9857064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.63558,143.2845,17.4,145.4
2024-03-28T14:47:17.1295825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.74877,144.05274,15.6,138.8
2024-03-28T14:48:17.9140874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.08673,144.93862,16.5,142.7
2024-03-28T14:49:17.0337363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.86839,145.85721,16.5,143
2024-03-28T14:50:17.8173564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.62882,144.33969,14.7,141.2
2024-03-28T14:51:16.9519306Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.51782,143.53134,16.5,136.4
2024-03-28T14:52:16.0958863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.32558,141.6409,15.9,141.6
2024-03-28T14:53:16.8556881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.43879,142.82218,14.6,149.6
2024-03-28T14:54:15.9995888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.02871,143.25804,15.8,144.4
2024-03-28T14:55:15.1336525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.76024,136.66037,17,133.1
2024-03-28T14:56:15.9183700Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.48457,149.69866,17,160.8
2024-03-28T14:57:15.0520346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.27534,154.96946,15.7,149.8
2024-03-28T14:58:15.8118921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.90469,153.12048,17.7,158.6
2024-03-28T14:59:14.9462603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.01012,158.44215,17.3,156.3
2024-03-28T15:00:14.0903460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.20523,163.22175,16.5,168.3
2024-03-28T15:01:14.8647844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.42879,163.47625,17,161.5
2024-03-28T15:02:13.9836732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.85509,165.49386,17.9,164.7
2024-03-28T15:03:13.1214580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.40591,169.29103,17.9,169.9
2024-03-28T15:04:13.9024388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.77295,166.07855,15.6,167.3
2024-03-28T15:05:13.0365437Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.43825,163.65565,15,160.3
2024-03-28T15:06:13.8060009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.65712,166.03405,13,169.1
2024-03-28T15:07:12.9406290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.60079,165.97328,12.5,150.7
2024-03-28T15:08:12.0742501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.44278,165.89257,13,173.2
2024-03-28T15:09:12.8690681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.13286,173.20245,12.2,180
2024-03-28T15:10:11.9909497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.37741,173.78867,12.4,162.6
2024-03-28T15:11:11.1222263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.4247,167.75582,10.8,161.6
2024-03-28T15:12:11.9066883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.7159,165.1309,12.5,149.5
2024-03-28T15:13:11.0405985Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.61756,155.33864,14.1,159.3
2024-03-28T15:14:11.8156601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.95074,158.14781,13.7,154.4
2024-03-28T15:15:10.9442277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.39837,156.55384,13,158.7
2024-03-28T15:16:10.0684155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.34898,155.96406,11.9,148
2024-03-28T15:17:10.8526417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.53114,153.83308,11.2,163.3
2024-03-28T15:18:09.9874159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.90147,156.52468,12,155.2
2024-03-28T15:19:09.1164453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.35078,155.77417,10.9,162.9
2024-03-28T15:20:09.8908863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.3721,154.11874,12.2,160.4
2024-03-28T15:21:09.0156152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.17655,159.27668,11.7,163.1
2024-03-28T15:22:09.7898652Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.07531,161.21619,13,164.9
2024-03-28T15:23:08.9207665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.08399,162.62053,14.2,164.9
2024-03-28T15:24:08.0534042Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.91632,162.35754,14.5,155.3
2024-03-28T15:25:08.8276374Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.39336,157.90959,13.6,159.5
2024-03-28T15:26:07.9715159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.30755,159.17769,13.8,162.2
2024-03-28T15:27:07.1158708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.43075,161.20684,14.4,157.9
2024-03-28T15:28:07.8848987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.68258,161.58779,14.4,164.6
2024-03-28T15:29:07.0091100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.8739,164.03415,15.4,162.6
2024-03-28T15:30:07.7834586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.82903,160.89735,13.5,166.4
2024-03-28T15:31:06.9209825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41089,160.71149,15.2,157.1
2024-03-28T15:32:06.0371275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.4054,162.44774,16.9,162.9
2024-03-28T15:33:06.8115844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.62746,165.91919,16.6,170.3
2024-03-28T15:34:05.9257839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.19702,166.51758,14.7,160.5
2024-03-28T15:35:05.0704070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.91509,164.07021,15.5,160.3
2024-03-28T15:36:05.8399831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.94509,164.51777,15.6,159.4
2024-03-28T15:37:04.9735175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.19474,161.65711,15.8,160
2024-03-28T15:38:04.1078196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.44429,159.50636,17.5,158.9
2024-03-28T15:39:04.8822316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.86796,158.0552,16.9,160.5
2024-03-28T15:40:04.0164348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.03926,157.42485,16.8,155.4
2024-03-28T15:41:04.7759951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.88719,157.59069,17.2,157
2024-03-28T15:42:03.9102936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.02746,158.96343,16.4,159.4
2024-03-28T15:43:03.0444015Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.67235,159.34318,17.7,165.4
2024-03-28T15:44:03.8189147Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.63657,161.04301,15.9,158.4
2024-03-28T15:45:02.9378349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.12632,161.19188,16.6,161.2
2024-03-28T15:46:02.0718646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.90999,160.72966,15.8,164.8
2024-03-28T15:47:02.8461034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.98112,160.62423,16.7,163.9
2024-03-28T15:48:01.9807427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76383,158.71513,16.5,153.8
2024-03-28T15:49:01.1099165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.61142,155.30917,16.5,159.3
2024-03-28T15:50:01.8844713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.1319,156.04272,15.4,154.4
2024-03-28T15:51:01.0083436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.782,155.21586,13.6,153.8
2024-03-28T15:52:01.7823490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.35928,154.60421,16.8,155.4
2024-03-28T15:53:00.9170008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.36969,154.90465,16.8,153.9
2024-03-28T15:54:00.0366238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.5996,154.20326,17.3,154.2
2024-03-28T15:55:00.8109355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.75436,151.38783,15.5,150.1
2024-03-28T15:55:59.9445476Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.28752,152.08474,16.8,149.1
2024-03-28T15:56:59.0891360Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.93011,151.95526,17.4,152
2024-03-28T15:57:59.8387899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.01877,152.25749,16.8,158.6
2024-03-28T15:58:58.9728850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.03632,151.7897,17,151
2024-03-28T15:59:58.1168823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.36543,148.83338,18.4,152.2
2024-03-28T16:00:58.8808978Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.09641,146.93123,17.2,147.8
2024-03-28T16:01:58.0003847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.31848,146.23822,17.9,144.2
2024-03-28T16:02:58.7745180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.42513,146.39495,19.1,146.2
2024-03-28T16:03:57.9187840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.40401,143.20825,18.5,144.8
2024-03-28T16:04:57.0533712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.64806,144.35538,18,147.8
2024-03-28T16:05:57.8128169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.45323,144.16362,19,143.9
2024-03-28T16:06:56.9475404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.5459,145.04851,18.4,145.8
2024-03-28T16:07:56.0711739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.49761,147.00593,19,148.5
2024-03-28T16:08:56.8459671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.3032,145.9395,17.4,146.8
2024-03-28T16:09:55.9796285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.92917,146.97141,18,144.3
2024-03-28T16:10:55.0988118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23337,153.46379,20.3,157.4
2024-03-28T16:11:55.8736232Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.6469,155.26015,19.4,155.3
2024-03-28T16:12:55.0079087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.92515,153.91375,21,153.9
2024-03-28T16:13:55.7814271Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.99532,151.64092,19.9,152.7
2024-03-28T16:14:54.9015303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.59963,150.31757,17,147.8
2024-03-28T16:15:54.0357345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30028,148.67928,15.8,152.8
2024-03-28T16:16:54.8098511Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.0581,149.03279,15.8,151.8
2024-03-28T16:17:53.9439518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.40276,152.37642,15.5,152
2024-03-28T16:18:53.0639078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.44614,155.9119,15.6,158.4
2024-03-28T16:19:53.8281633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.75961,157.43278,17.2,158.5
2024-03-28T16:20:52.9723003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.98216,155.21548,15.8,150
2024-03-28T16:21:52.1096004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.30991,158.24756,15.1,155.5
2024-03-28T16:22:52.8801332Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.8398,157.71125,14.5,158.6
2024-03-28T16:23:51.9993252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.72141,160.80855,15.1,164.6
2024-03-28T16:24:51.1341751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.55678,160.84223,13.9,158.2
2024-03-28T16:25:51.9083431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.81723,159.13765,14.3,163
2024-03-28T16:26:51.0323815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.83735,156.88142,13.2,159
2024-03-28T16:27:51.8022476Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.66663,157.0101,14.4,160.2
2024-03-28T16:28:50.9360543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.00629,158.61355,13.5,156.4
2024-03-28T16:29:50.0705011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.54734,155.60991,14.2,148.5
2024-03-28T16:30:50.8446614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.43999,157.2227,14.4,156.7
2024-03-28T16:31:49.9637710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.68279,153.18785,16.7,152.7
2024-03-28T16:32:49.0885256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.93293,146.76816,18.7,136.7
2024-03-28T16:33:49.8723313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.77699,138.40522,15.9,154.2
2024-03-28T16:34:49.0065055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.48786,152.94387,16.3,153.5
2024-03-28T16:35:49.2311039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.82124,153.19233,16.1,156
2024-03-28T16:36:48.9003380Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.58514,157.25312,15,161.6
2024-03-28T16:37:48.0446463Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.14623,151.1654,15,150.9
2024-03-28T16:38:48.8184172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.38517,152.23109,15,153.8
2024-03-28T16:39:47.9435133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.7484,155.5416,16.9,155.1
2024-03-28T16:40:47.0629127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.40064,155.38102,14.7,155
2024-03-28T16:41:47.8472294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.01349,155.67403,12,161.9
2024-03-28T16:42:46.9810885Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.66181,165.45906,12.8,167
2024-03-28T16:43:46.1048206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.72921,172.15766,13.3,175
2024-03-28T16:44:46.8651853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.03714,172.94131,12.8,165.8
2024-03-28T16:45:45.9986118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.0035,164.57885,15.6,162.4
2024-03-28T16:46:45.1334800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.68308,167.20222,13,169.2
2024-03-28T16:47:45.9070441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.64026,164.46025,14.3,166.9
2024-03-28T16:48:45.0413249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.43654,158.57365,14.5,157
2024-03-28T16:49:45.8114534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.48518,167.69563,11.6,161.9
2024-03-28T16:50:44.9356959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.03198,158.20333,11.6,160.6
2024-03-28T16:51:44.0690991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.63048,172.78486,6.4,199.1
2024-03-28T16:52:44.8436166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.61753,220.42847,5.2,237.3
2024-03-28T16:53:43.9630356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.45967,238.27871,4,238.5
2024-03-28T16:54:43.0871653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.02698,232.78224,4.1,218.3
2024-03-28T16:55:43.8712687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.15718,232.4653,3.6,231.8
2024-03-28T16:56:42.9969812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.12328,244.00795,4.2,259.1
2024-03-28T16:57:42.1053630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.51788,255.42408,3.8,235.2
2024-03-28T16:58:42.8898776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.03087,243.41854,5,243
2024-03-28T16:59:42.0241404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.5387,244.93318,6.2,241.7
2024-03-28T17:00:42.2378189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.49459,243.46844,5,235.1
2024-03-28T17:01:41.9077190Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.28344,238.50235,5.3,238.2
2024-03-28T17:02:41.0413232Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.62,233.86755,4.6,236.1
2024-03-28T17:03:41.8158455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.76603,235.28659,4.9,237.5
2024-03-28T17:04:40.9496294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.82855,239.80552,6.4,241.2
2024-03-28T17:05:40.0743697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.93057,244.44416,7,238
2024-03-28T17:06:40.8338715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.59326,246.01185,5.9,244.4
2024-03-28T17:07:39.9675348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.04004,242.95264,5.7,243.2
2024-03-28T17:08:39.1042865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.9797,248.38275,5.1,248.2
2024-03-28T17:09:39.8861050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.93074,243.4189,5.7,233.3
2024-03-28T17:10:39.0061005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.15686,237.16722,6,236.3
2024-03-28T17:11:39.2205304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.6524,235.00088,5,227.1
2024-03-28T17:12:38.9138733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.93732,232.2954,6.6,244.6
2024-03-28T17:13:38.0487264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.25395,235.95114,5.3,234.2
2024-03-28T17:14:38.8078733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.73722,239.58145,6.4,238.2
2024-03-28T17:15:37.9422036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.00102,240.9642,4.4,232.5
2024-03-28T17:16:37.0659340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.29304,223.81437,5,217.8
2024-03-28T17:17:37.8410907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.09523,228.19325,4.6,221.6
2024-03-28T17:18:36.9746096Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.17097,226.53279,5.7,225.4
2024-03-28T17:19:36.0944898Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.4315,226.25203,6,225.6
2024-03-28T17:20:36.8685778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.23987,229.55364,6,231.8
2024-03-28T17:21:36.0023639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.11996,228.10648,7,230.8
2024-03-28T17:22:36.2271955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.2181,230.24201,6.6,226.4
2024-03-28T17:23:36.9863017Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.91031,236.63456,6.2,245.9
2024-03-28T17:24:36.1207701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.97775,236.17086,6,240.9
2024-03-28T17:25:36.8948168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.38535,233.17717,4.9,227.2
2024-03-28T17:26:36.0188237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.87231,234.19509,6.9,234.6
2024-03-28T17:27:36.2388911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.13302,238.00442,7.1,231.3
2024-03-28T17:28:35.9266911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.59497,237.50413,5.6,233.6
2024-03-28T17:29:35.0571504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.55056,237.22857,6,240.8
2024-03-28T17:30:35.8212663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.79292,236.67546,7.5,231.7
2024-03-28T17:31:34.9552878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.99334,231.83529,5.5,229.1
2024-03-28T17:32:34.0755304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.85856,224.96279,6.9,217.3
2024-03-28T17:33:34.8492214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.24613,228.68296,7,218.1
2024-03-28T17:34:33.9830517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.79906,222.39711,5.4,215.6
2024-03-28T17:35:33.1075485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.55544,224.34755,6.1,222.8
2024-03-28T17:36:33.8671438Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.6401,221.374,5.2,223.7
2024-03-28T17:37:33.0017368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.43162,224.44713,6.1,224.7
2024-03-28T17:38:33.2259950Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.81735,221.16641,5.3,218.6
2024-03-28T17:39:32.9098809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.13657,225.99258,4.9,239
2024-03-28T17:40:32.0293531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.52723,228.38679,7.5,216.6
2024-03-28T17:41:32.2538581Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.12754,222.18806,6.9,220.3
2024-03-28T17:42:31.9282762Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.40042,216.8964,5.2,205.5
2024-03-28T17:43:31.0720401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.66332,208.33557,5.1,221.1
2024-03-28T17:44:31.8565014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.56991,215.38351,5.3,210.2
2024-03-28T17:45:30.9654773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.60183,214.12668,4.9,206.7
2024-03-28T17:46:30.1002892Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.39464,210.03693,4.7,213.1
2024-03-28T17:47:30.8740786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.40596,210.06505,5.3,206.1
2024-03-28T17:48:30.0078145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.51,212.60494,5.6,218.7
2024-03-28T17:49:30.2281093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.9857,216.02997,4.9,216.6
2024-03-28T17:50:29.9019233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.33708,222.45472,4.3,231.3
2024-03-28T17:51:29.0361855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.15723,227.13255,5.3,224
2024-03-28T17:52:29.8107735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.82751,226.54138,4.6,234.4
2024-03-28T17:53:28.9297389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.1111,230.98926,7,227
2024-03-28T17:54:28.0638504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.85088,225.72644,6.5,217.6
2024-03-28T17:55:28.8381286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.47572,213.92197,5.5,200.7
2024-03-28T17:56:27.9728700Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.1782,198.17863,4.8,199.8
2024-03-28T17:57:27.0917588Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.7983,199.35978,4.8,207
2024-03-28T17:58:27.8660815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.56565,203.43433,4.4,219.4
2024-03-28T17:59:27.0009279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.16883,201.90306,5.5,199.9
2024-03-28T18:00:27.2342614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.86075,208.72812,6.1,205.3
2024-03-28T18:01:26.9084745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.12126,210.95163,4.6,204.9
2024-03-28T18:02:26.0279485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.23999,203.28149,4.1,198.5
2024-03-28T18:03:26.8128319Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.99872,193.6648,4.8,195.2
2024-03-28T18:04:25.9470120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.88367,200.96817,4.4,213.3
2024-03-28T18:05:25.0813659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.95416,205.65639,4.1,187.9
2024-03-28T18:06:25.8506408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.69542,202.18848,5.3,190.1
2024-03-28T18:07:24.9850796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.87451,199.98229,4.2,197.7
2024-03-28T18:08:24.1285424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.42907,194.99874,6,199.3
2024-03-28T18:09:24.9031013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.37959,192.37438,5.1,183.6
2024-03-28T18:10:24.0228339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.43776,183.63765,7,185.4
2024-03-28T18:11:24.2465153Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.15881,187.66861,4.8,177.2
2024-03-28T18:12:23.9310965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.00128,194.01284,6.5,184
2024-03-28T18:13:23.0757267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.59357,188.2488,4.7,179.1
2024-03-28T18:14:23.8491395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.70231,182.73019,4.3,182.8
2024-03-28T18:15:22.9788261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.62134,176.66374,3.6,179.2
2024-03-28T18:16:22.1135513Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.39291,183.34451,3.8,189.1
2024-03-28T18:17:22.8978034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.49444,194.35029,4.8,188.6
2024-03-28T18:18:22.0415497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.73496,189.34569,4.4,210.9
2024-03-28T18:19:22.2510502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.58134,192.75458,4.7,183.7
2024-03-28T18:20:21.9349417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.36523,190.25316,4.4,194.5
2024-03-28T18:21:21.0695763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.53866,185.53329,5,184.7
2024-03-28T18:22:21.8440320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.73454,188.20642,5.5,191.2
2024-03-28T18:23:20.9735263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.1365,188.51192,4.2,180.7
2024-03-28T18:24:20.1074260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.90431,185.03035,3.9,191.4
2024-03-28T18:25:20.8920584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.79075,191.27742,3.4,188.5
2024-03-28T18:26:20.0263269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.86648,184.81062,3.6,173
2024-03-28T18:27:20.2599248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.13078,178.89871,3.3,171.7
2024-03-28T18:28:19.9291502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.1325,177.78053,5.4,165
2024-03-28T18:29:19.0638074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.84644,186.89468,4.6,183.8
2024-03-28T18:30:19.8476152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.53785,184.4545,4.2,178
2024-03-28T18:31:18.9819887Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.94874,192.49242,3.2,201.1
2024-03-28T18:32:18.1019191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.0503,192.27237,5.4,183.7
2024-03-28T18:33:18.8863921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.63342,182.27832,5.1,184
2024-03-28T18:34:18.0301167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.63978,183.4105,7.4,186.9
2024-03-28T18:35:18.2545339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.6461,194.6955,6.5,194.6
2024-03-28T18:36:17.9337296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.82171,194.8159,6,186.5
2024-03-28T18:37:17.0685216Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.09149,193.43849,6.8,196.3
2024-03-28T18:38:17.8518503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.21053,195.52576,6.8,201.2
2024-03-28T18:39:16.9866688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.7122,205.04637,7,215.3
2024-03-28T18:40:16.1307424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.39193,212.84525,5.5,213.4
2024-03-28T18:41:16.8907234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.34176,197.16373,7.5,192.4
2024-03-28T18:42:16.0346919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.10408,199.26936,7.5,194.3
2024-03-28T18:43:16.2688072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.39774,201.78688,7.1,183.2
2024-03-28T18:44:15.9530915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.8816,191.59894,10.4,190.3
2024-03-28T18:45:15.0827983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.0386,192.78511,8.1,184.7
2024-03-28T18:46:15.8670988Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.46483,188.88296,7.8,191.6
2024-03-28T18:47:14.9910057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.56855,192.0785,8.6,188.3
2024-03-28T18:48:14.1349533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.98676,152.67766,8.7,136.9
2024-03-28T18:49:14.9043714Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.53543,134.5349,9.3,138.9
2024-03-28T18:50:14.0487204Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.90009,141.44814,10.1,147.3
2024-03-28T18:51:14.2833068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.1384,148.60929,10.2,156.2
2024-03-28T18:52:13.9667100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.94617,146.24474,9.6,144.9
2024-03-28T18:53:13.1070351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.51576,146.51962,10.9,149.6
2024-03-28T18:54:13.8813058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.96328,147.6557,11.7,145.9
2024-03-28T18:55:13.0147460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.43884,142.04438,21.2,146.9
2024-03-28T18:56:13.2596222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.39401,144.3932,22.2,142.8
2024-03-28T18:57:12.9437466Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.62681,145.19447,19.1,150.9
2024-03-28T18:58:12.0633855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.96421,151.07764,17,151.4
2024-03-28T18:59:12.8568278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.04938,148.12674,20.1,145.9
2024-03-28T19:00:11.9914312Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.91727,145.53594,18.8,146.5
2024-03-28T19:01:11.1358297Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.01039,146.26901,18.5,138.9
2024-03-28T19:02:11.9051107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.54955,140.59909,20.1,138
2024-03-28T19:03:11.0389651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.29993,139.74842,19.4,138.4
2024-03-28T19:04:11.2736445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.22095,138.6024,17.3,139.6
2024-03-28T19:05:10.9576922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.40095,142.04313,16.8,140
2024-03-28T19:06:10.0871800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59495,142.7465,17,144.1
2024-03-28T19:07:10.8714430Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.03424,145.36419,16,154.1
2024-03-28T19:08:10.0158744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.22779,149.57141,16.6,139.5
2024-03-28T19:09:10.2403107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.58693,148.63404,16.1,147.3
2024-03-28T19:10:09.9244713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.72203,152.28517,15.9,157.9
2024-03-28T19:11:09.0432178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.13039,152.58517,16.8,155.8
2024-03-28T19:12:09.2776429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.58334,155.29072,14.9,157
2024-03-28T19:13:08.9720806Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.93458,154.06068,14.8,146.9
2024-03-28T19:14:08.1061248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.57321,153.41796,15.2,152.6
2024-03-28T19:15:08.8653131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.4471,154.96611,15.7,154.9
2024-03-28T19:16:08.0103582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.45311,154.39243,16.1,151.6
2024-03-28T19:17:08.2443237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.88887,152.49765,15.8,155.8
2024-03-28T19:18:07.9286389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.95704,151.55147,15.3,146.1
2024-03-28T19:19:07.0577064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.40025,149.87965,15.1,149.6
2024-03-28T19:20:07.8326115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.64633,149.39974,14.2,150.5
2024-03-28T19:21:06.9661214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.76197,148.1924,14.4,150.1
2024-03-28T19:22:06.1104079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.30003,150.36864,14.3,147.5
2024-03-28T19:23:06.8945258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.84257,148.06902,17.2,142
2024-03-28T19:24:06.0146348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.46036,145.73302,16.2,142.4
2024-03-28T19:25:06.2487737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.53219,146.83191,16.2,147.6
2024-03-28T19:26:05.9425039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.32627,147.13631,17.2,146.4
2024-03-28T19:27:05.0871233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.45136,149.29808,17.3,151.4
2024-03-28T19:28:05.8468449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.44462,150.30939,16.1,147.1
2024-03-28T19:29:04.9806777Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.13551,155.75018,18.4,152.6
2024-03-28T19:30:04.1250759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.35249,153.6481,18.6,152.1
2024-03-28T19:31:04.9088928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.1104,152.4385,16.1,152.8
2024-03-28T19:32:04.0188298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.74659,152.39468,19.1,160.2
2024-03-28T19:33:04.2627918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.8816,157.47232,18.6,156.3
2024-03-28T19:34:03.9464915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.44533,154.83776,17.2,160.2
2024-03-28T19:35:03.0808973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.62796,153.74312,18.6,153.8
2024-03-28T19:36:03.8504646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.69625,152.30829,18.6,153.2
2024-03-28T19:37:02.9943212Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.72191,155.30641,20.1,159.9
2024-03-28T19:38:02.1288799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.33029,157.31545,18.6,159.1
2024-03-28T19:39:02.9027768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.00287,158.63909,20.1,159.9
2024-03-28T19:40:02.0471476Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18298,159.75015,19.4,159.2
2024-03-28T19:41:02.2765723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.5725,163.36781,18.7,165.1
2024-03-28T19:42:01.9521184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.07006,164.01171,19.7,169.8
2024-03-28T19:43:01.0948982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.44057,165.83225,17,165.7
2024-03-28T19:44:01.8694215Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.97869,165.67183,17.4,164.4
2024-03-28T19:45:00.9891941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.44661,156.51684,18.8,146.6
2024-03-28T19:46:00.1329965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.16719,153.60557,17.9,157.4
2024-03-28T19:47:00.9174908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.27184,156.65097,15.6,153.5
2024-03-28T19:48:00.0521424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.42074,164.37208,14.9,166.7
2024-03-28T19:49:00.2812277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.50098,162.99986,14.6,163.1
2024-03-28T19:49:59.9653256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.25646,164.2677,13.9,156.1
2024-03-28T19:50:59.0993613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.78794,160.86539,15.3,155.5
2024-03-28T19:51:59.8840487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.00231,159.58579,13.2,157.9
2024-03-28T19:52:59.0277764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.28592,163.50665,12.5,157.7
2024-03-28T19:53:59.2371027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.5073,162.78768,12.9,156.4
2024-03-28T19:54:58.9313008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.78233,161.32936,12.9,171.7
2024-03-28T19:55:58.0657928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.67145,160.05341,12.9,155.7
2024-03-28T19:56:58.2904671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.47347,158.03653,11.9,157.6
2024-03-28T19:57:57.9597602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.3681,156.50308,12.9,151
2024-03-28T19:58:57.0940733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.37558,153.24333,12.8,146.2
2024-03-28T19:59:57.8883690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.64263,146.72733,12.6,150.3
2024-03-28T20:00:57.0221419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.44687,152.21162,13,148.6
2024-03-28T20:01:57.2421354Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.45221,151.64283,12.1,155.1
2024-03-28T20:02:56.9262599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.59636,150.07943,12.1,151.5
2024-03-28T20:03:56.0604054Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.68971,151.49211,13.3,158.3
2024-03-28T20:04:56.2943545Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.2298,152.70207,13.4,151.6
2024-03-28T20:05:55.9686972Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.89856,151.51355,13.6,152.1
2024-03-28T20:06:55.0980397Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.10277,151.3954,12.9,150.7
2024-03-28T20:07:55.8721284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.61147,150.35993,13.4,157.1
2024-03-28T20:08:55.0164585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.82887,149.06373,12.2,144.9
2024-03-28T20:09:55.2508181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.80209,146.66905,12.8,146.2
2024-03-28T20:10:54.9201481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.54563,145.94481,12.6,148.9
2024-03-28T20:11:54.0541859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.51997,146.83743,13,143.6
2024-03-28T20:12:54.2887341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.04957,145.10383,12.2,148.4
2024-03-28T20:13:53.9725651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.31796,146.77847,12.7,145.4
2024-03-28T20:14:53.1026140Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.11224,142.44704,13.5,143
2024-03-28T20:15:53.8865909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.16752,139.4739,13.2,139.6
2024-03-28T20:16:53.0211911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.76614,140.67174,17,141.3
2024-03-28T20:17:53.2550439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.11752,131.6672,17.1,128.3
2024-03-28T20:18:52.9488392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.90216,131.58596,14.1,129.3
2024-03-28T20:19:52.0585155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46457,133.52971,15.4,135.3
2024-03-28T20:20:52.3025993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.84422,130.16934,15,137.4
2024-03-28T20:21:51.9768155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.23688,134.00123,16.3,137.6
2024-03-28T20:22:51.1213608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.33497,133.79676,15.6,131
2024-03-28T20:23:51.8811996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.55128,129.97412,15.2,127.9
2024-03-28T20:24:51.0254356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.57278,129.39057,14.4,126.7
2024-03-28T20:25:51.2595615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.45428,130.03592,14.5,128.6
2024-03-28T20:26:50.9432623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.39679,130.25831,15,132.4
2024-03-28T20:27:50.0632929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.22601,130.48479,15,130.2
2024-03-28T20:28:50.2971730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.22805,132.20256,15.6,131.7
2024-03-28T20:29:49.9812900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.65317,132.12591,14.3,130.4
2024-03-28T20:30:49.1152536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.2434,131.24989,15.1,137.1
2024-03-28T20:31:49.8955486Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.14394,131.35475,13.8,133.2
2024-03-28T20:32:49.0194978Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.03388,128.75614,14.9,129.6
2024-03-28T20:33:49.2639156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.52527,128.73976,14.1,121.9
2024-03-28T20:34:48.9277355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.73265,128.98676,12,133.3
2024-03-28T20:35:48.0820703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.13746,132.2811,15.4,129.1
2024-03-28T20:36:48.2918755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.68151,127.91765,15.4,123.9
2024-03-28T20:37:47.9759539Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.17968,127.194,13.7,130.9
2024-03-28T20:38:47.1097273Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.26581,132.31628,14.7,130.1
2024-03-28T20:39:47.8942139Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.6937,129.71179,14.6,131.4
2024-03-28T20:40:47.0136579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.02167,128.92311,14.7,123.3
2024-03-28T20:41:47.2575576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.87312,127.08509,12.4,128.5
2024-03-28T20:42:46.9324259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.71852,131.1448,14,128.5
2024-03-28T20:43:46.0765227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.72864,133.84734,16.9,135.5
2024-03-28T20:44:46.2956936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.96931,133.89841,15.8,135.6
2024-03-28T20:45:45.9898645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.40937,134.39722,14.5,142.3
2024-03-28T20:46:45.1236058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.20845,139.75874,16.3,140.1
2024-03-28T20:47:45.9081345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.65489,142.48137,15.5,142.2
2024-03-28T20:48:45.0426977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.54313,140.90219,15.9,143.9
2024-03-28T20:49:45.2621254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.47424,140.1064,15.8,131.8
2024-03-28T20:50:44.9462429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.20375,138.54654,14.9,138.1
2024-03-28T20:51:44.0904362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.17241,138.55371,14.7,133.8
2024-03-28T20:52:44.8745477Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.2469,138.96921,14.9,141.9
2024-03-28T20:53:43.9943235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.129,141.82961,16.6,143.6
2024-03-28T20:54:43.1284755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.14667,138.67321,14.3,137.7
2024-03-28T20:55:43.9125588Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.21581,141.16316,15,137.2
2024-03-28T20:56:43.0467932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.24018,139.43941,15.7,135.4
2024-03-28T20:57:43.2766990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.74846,138.55477,17,138.5
2024-03-28T20:58:42.9616527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.72137,137.59793,16.6,134.2
2024-03-28T20:59:42.0951337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.83331,143.0462,15.8,141
2024-03-28T21:00:42.8789315Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.51433,141.21688,15.4,137.1
2024-03-28T21:01:42.0134551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.04458,139.64683,16.6,136.9
2024-03-28T21:02:42.2425157Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.12522,140.70177,16.6,138.3
2024-03-28T21:03:41.9266443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.33902,138.90997,16.7,143
2024-03-28T21:04:41.0609859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.60494,141.6651,15,142.2
2024-03-28T21:05:41.2956266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.98263,140.52369,15.8,133.9
2024-03-28T21:06:40.9650781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.10916,136.9673,16,135.7
2024-03-28T21:07:40.1088279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.68864,138.79567,15.7,142.7
2024-03-28T21:08:40.8831967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.3395,141.69275,15.9,135.3
2024-03-28T21:09:40.0269904Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.15474,139.29301,14.2,142
2024-03-28T21:10:40.2469621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.39038,138.91462,16.2,137
2024-03-28T21:11:39.9310773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.49282,139.66902,14.2,144.1
2024-03-28T21:12:39.0756777Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.00235,141.06972,13.4,138.4
2024-03-28T21:13:39.2992089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.59799,138.88885,13.3,139.7
2024-03-28T21:14:38.9840594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.98785,135.8462,13.3,138.1
2024-03-28T21:15:38.1131461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.13818,133.87137,12.9,139.1
2024-03-28T21:16:38.8974372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.03659,132.56231,13.2,123.5
2024-03-28T21:17:38.0414978Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.70935,131.43054,13.2,141.4
2024-03-28T21:18:38.2761869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.76733,132.05407,13.9,130.5
2024-03-28T21:19:37.9448829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.01641,129.92041,13.8,130
2024-03-28T21:20:37.0897383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.78377,132.04548,13,144.2
2024-03-28T21:21:37.3234663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.63563,135.32544,15,139.9
2024-03-28T21:22:37.0078765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.57389,137.63436,14.7,138.6
2024-03-28T21:23:37.2270992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.92225,139.92419,13.4,141.1
2024-03-28T21:24:36.9218362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.95534,145.79439,14.7,150.6
2024-03-28T21:25:36.0558757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.04416,138.1727,16.3,131.3
2024-03-28T21:26:36.2797698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.90815,136.83966,17,142.4
2024-03-28T21:27:35.9597269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.93977,138.96697,15.2,138.3
2024-03-28T21:28:35.1033551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.77494,142.06598,16,138.4
2024-03-28T21:29:35.8779193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.3403,140.29935,14.8,143.1
2024-03-28T21:30:35.0220748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.60846,138.91306,16.8,137
2024-03-28T21:31:35.2668517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76916,138.99993,15.7,139.6
2024-03-28T21:32:34.9362865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.23808,139.7232,15.6,142.6
2024-03-28T21:33:34.0700645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.57858,138.29662,14.7,132.6
2024-03-28T21:34:34.3147243Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.34305,136.93232,16.9,140.9
2024-03-28T21:35:33.9989829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.47101,138.13425,17.4,134.8
2024-03-28T21:36:33.1183862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76671,134.72999,16,132
2024-03-28T21:37:33.9122808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.63988,136.57754,16.1,132.5
2024-03-28T21:38:33.0361055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.77178,136.18891,16.3,137.2
2024-03-28T21:39:33.2711238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.20063,137.83702,16.3,141.5
2024-03-28T21:40:32.9497835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.32337,138.6666,16,136.3
2024-03-28T21:41:32.0876271Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.05334,139.00937,18.8,135.5
2024-03-28T21:42:32.3190391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.48884,135.95291,16.7,139.2
2024-03-28T21:43:32.0127005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.31977,136.02205,15.3,135.4
2024-03-28T21:44:32.2371206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.73032,137.35818,17.5,138.1
2024-03-28T21:45:31.9163034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.72348,134.90879,17.1,138.9
2024-03-28T21:46:31.0611322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.08706,134.18686,16.7,130.5
2024-03-28T21:47:31.2954573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.95068,134.94692,17.5,139
2024-03-28T21:48:30.9796234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.46083,134.74416,15,131.1
2024-03-28T21:49:30.0988060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.57477,134.46193,14.8,135.4
2024-03-28T21:50:30.8830752Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.16042,136.32414,14.6,143.7
2024-03-28T21:51:30.0272483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.44008,137.65351,15.5,138.8
2024-03-28T21:52:30.2609032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.86628,136.56872,15.9,141.1
2024-03-28T21:53:29.9410943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.38722,135.98166,15.9,133.2
2024-03-28T21:54:29.0747445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.89285,131.91848,15,142.3
2024-03-28T21:55:29.3092205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.1646,133.911,15.7,139
2024-03-28T21:56:28.9935311Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.70018,133.81861,13.9,138.7
2024-03-28T21:57:28.1277799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.09132,136.41151,14.3,131.1
2024-03-28T21:58:28.9068495Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.52023,135.08563,13.9,135.6
2024-03-28T21:59:28.0409735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.39529,137.38339,13.2,143.4
2024-03-28T22:00:28.2758664Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.66641,134.15166,12.5,129.6
2024-03-28T22:01:27.9600901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.31198,132.55283,12.6,140.5
2024-03-28T22:02:27.0893823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.80423,134.07126,13.2,132.7
2024-03-28T22:03:27.3232231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.03489,131.42854,12.2,128.6
2024-03-28T22:04:27.0078781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.70269,132.40722,12.8,132.9
2024-03-28T22:05:27.2417288Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.753,134.54858,11.7,139.4
2024-03-28T22:06:26.9117366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.18541,136.76689,12.4,129.4
2024-03-28T22:07:26.0557409Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.54761,133.48295,14.3,130
2024-03-28T22:08:26.2895855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.15296,130.78955,13.7,129.6
2024-03-28T22:09:25.9738631Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.35425,135.89325,12.9,135.9
2024-03-28T22:10:25.1079343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.86752,134.80891,13.4,132.7
2024-03-28T22:11:25.3278896Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.99481,137.3386,12.8,140.9
2024-03-28T22:12:25.0221939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.99766,138.98569,12,134.6
2024-03-28T22:13:25.2465270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.7781,136.65032,14.5,133.4
2024-03-28T22:14:24.9405749Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.35701,134.83093,14,131.7
2024-03-28T22:15:24.0599752Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.05166,132.67867,13.6,130.9
2024-03-28T22:16:24.3038357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.4591,132.56773,13.6,134.4
2024-03-28T22:17:23.9882371Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.25268,135.62714,13.5,130.9
2024-03-28T22:18:23.1129761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.50833,134.44327,13.9,133.6
2024-03-28T22:19:23.3420763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.7578,134.29811,14.6,137.8
2024-03-28T22:20:23.0263898Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.683,137.182,13.5,134.9
2024-03-28T22:21:23.2606217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.67665,139.79428,15.1,138.4
2024-03-28T22:22:22.9548845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.13833,139.2138,16.6,139.7
2024-03-28T22:23:22.0843886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.22368,138.49575,15,131.6
2024-03-28T22:24:22.3188581Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.15825,137.41022,13.2,137.8
2024-03-28T22:25:22.0124523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.32635,130.30582,13.7,125.4
2024-03-28T22:26:22.2567247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.52607,122.01838,11.8,116.8
2024-03-28T22:27:21.9414407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.53736,120.63981,12.1,120.3
2024-03-28T22:28:21.0706157Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.40158,120.09653,12.3,120.8
2024-03-28T22:29:21.3049925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.28502,123.14016,11.4,129.6
2024-03-28T22:30:20.9886949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.73524,124.13185,10.6,125.5
2024-03-28T22:31:20.1326678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.60456,138.24632,12.9,157.8
2024-03-28T22:32:20.9027092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.41894,187.68328,11.9,199.1
2024-03-28T22:33:20.0365718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.36886,206.82103,11.9,211.8
2024-03-28T22:34:20.2609831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.09433,215.93711,10.3,226.8
2024-03-28T22:35:19.9454007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.23832,230.93334,11.8,234.7
2024-03-28T22:36:19.0750184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.25874,222.75705,9.3,199.8
2024-03-28T22:37:19.3123443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.45184,205.76263,9.8,201.3
2024-03-28T22:38:18.9829824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.02114,204.01597,9.5,195.1
2024-03-28T22:39:18.1272310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.64845,210.76134,9,213.2
2024-03-28T22:40:18.3711928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.4028,211.50714,8.7,204.3
2024-03-28T22:41:18.0315948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.43867,211.19688,8.8,215.4
2024-03-28T22:42:18.2758148Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.76837,210.90403,9,206.3
2024-03-28T22:43:17.9598716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.68718,216.40036,9.1,219.7
2024-03-28T22:44:17.0937671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.68813,223.56335,8.5,227.7
2024-03-28T22:45:17.3131344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.32406,227.88441,8.8,221.8
2024-03-28T22:46:17.0077166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.59381,230.67721,9.4,227.2
2024-03-28T22:47:17.2419128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.10419,214.51801,8.7,201.6
2024-03-28T22:48:16.9354740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.55263,207.22759,8.4,207.1
2024-03-28T22:49:16.0549859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.85775,202.02274,7.6,202.3
2024-03-28T22:50:16.2998701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.00882,192.95513,8.3,187.9
2024-03-28T22:51:15.9939005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.90354,187.91604,7.8,186.9
2024-03-28T22:52:15.1177234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.49246,188.11129,8.1,192.9
2024-03-28T22:53:15.3619705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.97005,193.32285,8.4,198
2024-03-28T22:54:15.0420118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.25947,203.4309,8.1,207.2
2024-03-28T22:55:15.2789079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.17761,213.76201,8.3,217.4
2024-03-28T22:56:14.9604790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.00605,221.86865,8.3,222.4
2024-03-28T22:57:14.0946353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.01724,225.57832,7.6,229.1
2024-03-28T22:58:14.3137713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.62161,217.08621,8.5,219.6
2024-03-28T22:59:13.9976778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.14871,210.65342,8.5,204.2
2024-03-28T23:00:13.1421743Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.46054,210.50398,7.6,212.7
2024-03-28T23:01:13.9264473Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.52941,215.91894,9.3,221.2
2024-03-28T23:02:13.0565169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.03245,215.09293,7.3,213.7
2024-03-28T23:03:13.3001400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.01741,204.12317,7.6,196.4
2024-03-28T23:04:12.9840911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.01954,196.09161,7.8,200.9
2024-03-28T23:05:12.1284299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.81987,200.75115,9.3,203.8
2024-03-28T23:06:12.3380292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.33082,203.16393,8.4,200.2
2024-03-28T23:07:12.0424295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.8029,206.67774,10.2,210.4
2024-03-28T23:08:12.2764957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.15039,205.19836,9,203.9
2024-03-28T23:09:11.9709595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.18413,200.71839,11.2,200.3
2024-03-28T23:10:11.1054334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.14438,196.76184,10.2,196.4
2024-03-28T23:11:11.3250391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.00373,196.86171,10,187.9
2024-03-28T23:12:11.0189943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.62483,196.30953,10.1,189.8
2024-03-28T23:13:11.2627683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.47355,195.87571,10,203
2024-03-28T23:14:10.9471128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.53784,194.51375,11.9,190.9
2024-03-28T23:15:10.0687285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.06594,195.74961,9.3,198
2024-03-28T23:16:10.3112733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.297,196.47524,9.4,195.7
2024-03-28T23:17:09.9952867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.79849,201.15852,11.3,197.8
2024-03-28T23:18:09.1397918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.94106,197.33705,10.5,198.8
2024-03-28T23:19:09.3489878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.97468,209.30087,11.5,213.8
2024-03-28T23:20:09.0432271Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.15074,216.20301,11.6,211.3
2024-03-28T23:21:09.2770203Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.0774,213.00454,11.6,211.5
2024-03-28T23:22:08.9734136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.03025,214.18292,10.7,212.6
2024-03-28T23:23:08.1052325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.16309,214.15276,11,212.7
2024-03-28T23:24:08.3149629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.63855,215.35221,9,218.1
2024-03-28T23:25:08.0094124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.51067,211.9504,10.5,209.6
2024-03-28T23:26:08.2432745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.9895,211.82177,11.1,210.6
2024-03-28T23:27:07.9382724Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.89343,217.982,8.6,217
2024-03-28T23:28:07.0570925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.04737,222.20264,9.8,225.5
2024-03-28T23:29:07.2812326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.67794,222.77007,10.5,225.7
2024-03-28T23:30:06.9756263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.66291,222.27766,10.6,224.9
2024-03-28T23:31:06.1197680Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.07316,219.41595,10.2,217.6
2024-03-28T23:32:06.3390860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.13453,217.26637,9.5,218.8
2024-03-28T23:33:06.0234759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.10315,219.11477,9.9,226.3
2024-03-28T23:34:06.2579119Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.64334,227.21187,10.8,227.1
2024-03-28T23:35:05.9525328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.01776,224.73423,10,223.9
2024-03-28T23:36:05.0961125Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.89913,221.69938,11,225
2024-03-28T23:37:05.3261305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.76166,224.41654,11.5,230.6
2024-03-28T23:38:05.0104047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.11566,225.61023,11.4,220.3
2024-03-28T23:39:05.2546608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.49902,223.53115,10.8,221.7
2024-03-28T23:40:04.9480320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.67233,218.46249,10.2,219
2024-03-28T23:41:04.0776742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.25027,221.34133,9.8,225.3
2024-03-28T23:42:04.3218899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.49723,216.94626,10,218
2024-03-28T23:43:04.0066471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.4331,217.57774,9,212.7
2024-03-28T23:44:04.2502025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.34694,217.33292,11.1,220.8
2024-03-28T23:45:03.9303539Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.64128,216.85539,10.4,214.3
2024-03-28T23:46:03.0740511Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.40538,213.8552,10.9,212
2024-03-28T23:47:03.3213370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.57293,213.30641,10.5,210.2
2024-03-28T23:48:03.0027894Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.85928,214.01066,10,215
2024-03-28T23:49:03.2318146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.37846,216.865,10.9,223.6
2024-03-28T23:50:02.9167459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.2316,216.93345,11,210.8
2024-03-28T23:51:02.0604391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.40576,221.85352,10,228.9
2024-03-28T23:52:02.3151042Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.57889,230.33814,10.4,231.4
2024-03-28T23:53:01.9890940Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.67453,227.86989,9.3,217.8
2024-03-28T23:54:01.1288126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.38831,215.46912,9.8,217
2024-03-28T23:55:01.3825894Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.90279,211.11475,10.4,213.2
2024-03-28T23:56:01.0668623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.69692,210.13257,8.9,211.8
2024-03-28T23:57:01.3017086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.2298,213.13777,9.2,213.2
2024-03-28T23:58:00.9807529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.61653,215.43147,10,212.5
2024-03-28T23:59:00.1352522Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.86617,214.42847,9,217.9