ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-03-28T00:00:24.9006905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9,74
2024-03-28T00:01:24.5699659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36066,74
2024-03-28T00:02:24.7942221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-28T00:03:23.9288278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.46667,73
2024-03-28T00:04:23.6128001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68852,73
2024-03-28T00:05:23.8570754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-28T00:06:23.5162641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03279,73
2024-03-28T00:07:23.7608694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-28T00:08:22.9051831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83333,74
2024-03-28T00:09:22.5787580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.88525,73
2024-03-28T00:10:22.7986166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08333,74
2024-03-28T00:11:22.4927755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7377,73
2024-03-28T00:12:22.7275532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.53333,72
2024-03-28T00:13:22.4115484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-28T00:14:22.6312132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-28T00:15:22.8650375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-28T00:16:22.5488983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-28T00:17:22.7834814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.35,74
2024-03-28T00:18:21.9129179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.48333,73
2024-03-28T00:19:21.6067510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.90164,73
2024-03-28T00:20:21.8416785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08333,73
2024-03-28T00:21:21.5357307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68852,72
2024-03-28T00:22:21.7595166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98333,73
2024-03-28T00:23:21.4293484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-28T00:24:21.6637881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-28T00:25:21.9079146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.43333,73
2024-03-28T00:26:21.5924913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.67213,74
2024-03-28T00:27:21.8214697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,74
2024-03-28T00:28:21.4961924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5082,75
2024-03-28T00:29:21.7301744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,74
2024-03-28T00:30:21.4144265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-28T00:31:21.6340302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-28T00:32:21.8678489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,75
2024-03-28T00:33:21.5627109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T00:34:21.7865816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-03-28T00:35:20.9311716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83333,75
2024-03-28T00:36:20.6106193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.09836,74
2024-03-28T00:37:20.8444631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.66667,74
2024-03-28T00:38:20.5287473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.77049,73
2024-03-28T00:39:20.7624033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96667,73
2024-03-28T00:40:20.4422514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.78689,73
2024-03-28T00:41:20.6669737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03333,73
2024-03-28T00:42:20.9005322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.53333,72
2024-03-28T00:43:20.5945759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11475,73
2024-03-28T00:44:20.8145548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.05,73
2024-03-28T00:45:20.5094811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45902,73
2024-03-28T00:46:20.7432076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.41667,73
2024-03-28T00:47:20.4179195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11475,75
2024-03-28T00:48:20.6515727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.71667,74
2024-03-28T00:49:20.8810069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.28333,75
2024-03-28T00:50:20.5652037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45902,76
2024-03-28T00:51:20.7999195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,75
2024-03-28T00:52:19.9443879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T00:53:19.6149845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T00:54:19.8481545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,74
2024-03-28T00:55:19.5414775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-28T00:56:19.7662258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,74
2024-03-28T00:57:19.4459136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.77049,74
2024-03-28T00:58:19.6698928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,75
2024-03-28T00:59:19.9042718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13333,74
2024-03-28T01:00:19.5881084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81967,74
2024-03-28T01:01:19.8076290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,74
2024-03-28T01:02:18.9421484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,74
2024-03-28T01:03:18.6365728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.22951,74
2024-03-28T01:04:18.8624786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.76667,74
2024-03-28T01:05:18.5652260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-28T01:06:18.7740886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-28T01:07:17.9189362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-28T01:08:17.5974860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03279,75
2024-03-28T01:09:17.8267175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,74
2024-03-28T01:10:16.9561233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,75
2024-03-28T01:11:16.6301907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T01:12:16.8648734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,75
2024-03-28T01:13:16.5489226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T01:14:16.7583082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T01:15:16.4529371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.40984,76
2024-03-28T01:16:16.6766351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.41667,75
2024-03-28T01:17:16.9116862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,74
2024-03-28T01:18:16.5950567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-28T01:19:16.8144825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,74
2024-03-28T01:20:16.5089011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08197,73
2024-03-28T01:21:16.7434714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,75
2024-03-28T01:22:16.4275417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96721,75
2024-03-28T01:23:16.6567522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,74
2024-03-28T01:24:16.8817001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13333,74
2024-03-28T01:25:16.5759045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2623,75
2024-03-28T01:26:16.8102865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T01:27:15.9297648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T01:28:15.6037556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T01:29:15.8477194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,75
2024-03-28T01:30:15.5323402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01639,74
2024-03-28T01:31:15.7518617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-28T01:32:15.4455100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45902,75
2024-03-28T01:33:15.6694879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,75
2024-03-28T01:34:15.9144033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,75
2024-03-28T01:35:15.5984990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.29508,75
2024-03-28T01:36:15.8175258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,76
2024-03-28T01:37:14.9519691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,75
2024-03-28T01:38:14.6360768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06557,75
2024-03-28T01:39:14.8609302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.28333,76
2024-03-28T01:40:14.5304821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98361,76
2024-03-28T01:41:14.7740395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7,75
2024-03-28T01:42:13.9087118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,75
2024-03-28T01:43:13.6030715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96721,76
2024-03-28T01:44:13.8122442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,77
2024-03-28T01:45:12.9560797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,77
2024-03-28T01:46:12.6500904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98361,77
2024-03-28T01:47:12.8851089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63333,76
2024-03-28T01:48:12.5692068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.60656,77
2024-03-28T01:49:12.7982805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93333,76
2024-03-28T01:50:11.9330249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T01:51:11.6171982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13115,77
2024-03-28T01:52:11.8607054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,76
2024-03-28T01:53:11.5205576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96721,75
2024-03-28T01:54:11.7644526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93333,76
2024-03-28T01:55:11.4386840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65574,77
2024-03-28T01:56:11.6728819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.26667,76
2024-03-28T01:57:11.9025253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,75
2024-03-28T01:58:11.5767188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.22951,76
2024-03-28T01:59:11.8209545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,76
2024-03-28T02:00:10.9575754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T02:01:10.6300909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95082,76
2024-03-28T02:02:10.8589955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T02:03:10.5332435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.39344,76
2024-03-28T02:04:10.7671306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83333,76
2024-03-28T02:05:10.4416250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08197,77
2024-03-28T02:06:10.6626435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,77
2024-03-28T02:07:10.8960565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.9,76
2024-03-28T02:08:10.5702551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T02:09:10.8136452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,76
2024-03-28T02:10:09.9236727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55,76
2024-03-28T02:11:09.6178081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.32787,77
2024-03-28T02:12:09.8617350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T02:13:09.5461423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.34426,77
2024-03-28T02:14:09.7657584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T02:15:08.9003630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.66667,76
2024-03-28T02:16:08.5742103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T02:17:08.8080751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83333,75
2024-03-28T02:18:07.9430164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,76
2024-03-28T02:19:07.6120985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.60656,77
2024-03-28T02:20:07.8458949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,76
2024-03-28T02:21:06.9705622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,76
2024-03-28T02:22:06.6548179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.40984,77
2024-03-28T02:23:06.8743818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.38333,77
2024-03-28T02:24:06.5582840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.67213,76
2024-03-28T02:25:06.7923634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,76
2024-03-28T02:26:05.9271845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,78
2024-03-28T02:27:05.6067652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.60656,76
2024-03-28T02:28:05.8302393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,76
2024-03-28T02:29:04.9648374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.1,76
2024-03-28T02:30:04.6594211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.77049,77
2024-03-28T02:31:04.8928556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,78
2024-03-28T02:32:04.5624347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11475,77
2024-03-28T02:33:04.7996979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,78
2024-03-28T02:34:03.9313545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,77
2024-03-28T02:35:03.6149826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11475,76
2024-03-28T02:36:03.8348608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83333,77
2024-03-28T02:37:02.9792601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T02:38:02.6533508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T02:39:02.8876635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2024-03-28T02:40:02.5570607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88525,77
2024-03-28T02:41:02.8011570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,78
2024-03-28T02:42:01.9349315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.1,77
2024-03-28T02:43:01.6090835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.40984,78
2024-03-28T02:44:01.8540266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,77
2024-03-28T02:45:01.5237247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36066,77
2024-03-28T02:46:01.7576938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.25,78
2024-03-28T02:47:01.4421844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13115,79
2024-03-28T02:48:01.6858144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,78
2024-03-28T02:49:01.8957768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93333,77
2024-03-28T02:50:01.5798510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.44262,78
2024-03-28T02:51:01.8139096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T02:52:00.9504070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,77
2024-03-28T02:53:00.6280835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.67213,78
2024-03-28T02:54:00.8614200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,77
2024-03-28T02:55:00.5463207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.77049,76
2024-03-28T02:56:00.7804865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,76
2024-03-28T02:56:59.9001411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,76
2024-03-28T02:57:59.5739732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45902,77
2024-03-28T02:58:59.8182240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,77
2024-03-28T02:59:58.9619813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T03:00:58.6265214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.59016,76
2024-03-28T03:01:58.8459640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83333,77
2024-03-28T03:02:57.9806658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T03:03:57.6847847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2459,77
2024-03-28T03:04:57.8985005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T03:05:57.5778659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T03:06:57.8021752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,77
2024-03-28T03:07:56.9463598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T03:08:56.6309096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83607,77
2024-03-28T03:09:56.8507707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,76
2024-03-28T03:10:55.9840871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,77
2024-03-28T03:11:55.6687536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2623,77
2024-03-28T03:12:55.9028574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T03:13:55.5871745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T03:14:55.8066569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,78
2024-03-28T03:15:54.9404498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,78
2024-03-28T03:16:54.6151017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2024-03-28T03:17:54.8495181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T03:18:53.9686586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,79
2024-03-28T03:19:53.6527879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T03:20:53.8869179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,80
2024-03-28T03:21:53.5712090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-28T03:22:53.7905172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.51667,80
2024-03-28T03:23:52.9250334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-28T03:24:52.6095425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.72131,80
2024-03-28T03:25:52.8437476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-28T03:26:51.9778400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93333,80
2024-03-28T03:27:51.6568922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-28T03:28:51.8913496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.05,79
2024-03-28T03:29:51.5655337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55738,79
2024-03-28T03:30:51.7994815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.35,79
2024-03-28T03:31:50.9290055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,78
2024-03-28T03:32:50.6137425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91803,79
2024-03-28T03:33:50.8477228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T03:34:49.9724233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,78
2024-03-28T03:35:49.6510294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.67213,78
2024-03-28T03:36:49.8754302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,78
2024-03-28T03:37:49.5701224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45902,79
2024-03-28T03:38:49.8037214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,78
2024-03-28T03:39:48.9383285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.33333,78
2024-03-28T03:40:48.6179905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93443,78
2024-03-28T03:41:48.8417517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,79
2024-03-28T03:42:47.9861699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,78
2024-03-28T03:43:47.6703111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85246,77
2024-03-28T03:44:47.8803134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,78
2024-03-28T03:45:47.5740565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.54098,78
2024-03-28T03:46:47.7986648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,77
2024-03-28T03:47:46.9329348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,77
2024-03-28T03:48:46.6119318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2459,76
2024-03-28T03:49:46.8463045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,77
2024-03-28T03:50:45.9902640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,76
2024-03-28T03:51:45.6749453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45902,77
2024-03-28T03:52:45.8847075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.56667,76
2024-03-28T03:53:45.5786678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.67213,75
2024-03-28T03:54:45.8130032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88333,77
2024-03-28T03:55:44.9566363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,77
2024-03-28T03:56:44.6409452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.70492,76
2024-03-28T03:57:44.8602162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.66667,76
2024-03-28T03:58:43.9947696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93333,77
2024-03-28T03:59:43.6785593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11475,77
2024-03-28T04:00:43.9135305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21667,78
2024-03-28T04:01:43.5825446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.39344,77
2024-03-28T04:02:43.8272162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,78
2024-03-28T04:03:42.9610339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,79
2024-03-28T04:04:42.6454497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.65574,79
2024-03-28T04:05:42.8644709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T04:06:42.5596033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.39344,78
2024-03-28T04:07:42.7934417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T04:08:41.9278303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,79
2024-03-28T04:09:41.6212255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96721,78
2024-03-28T04:10:41.8417649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T04:11:40.9849331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T04:12:40.6693041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.60656,79
2024-03-28T04:13:40.9136324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2024-03-28T04:14:40.5835559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.04918,78
2024-03-28T04:15:40.8171416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,79
2024-03-28T04:16:39.9621648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.46667,79
2024-03-28T04:17:39.6462095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T04:18:39.8756509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,79
2024-03-28T04:19:39.5592955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.39344,80
2024-03-28T04:20:39.7936573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,80
2024-03-28T04:21:38.9276754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2024-03-28T04:22:38.6226902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85246,80
2024-03-28T04:23:38.8421737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16667,80
2024-03-28T04:24:37.9764062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-28T04:25:37.6701099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.90164,80
2024-03-28T04:26:37.9044476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,79
2024-03-28T04:27:37.5739096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T04:28:37.8086945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.38333,80
2024-03-28T04:29:36.9524784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,78
2024-03-28T04:30:36.6367505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,78
2024-03-28T04:31:36.8656555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.63333,78
2024-03-28T04:32:36.0006235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,78
2024-03-28T04:33:36.7841479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.35,78
2024-03-28T04:34:35.9286393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,78
2024-03-28T04:35:35.6036427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T04:36:35.8522527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T04:37:34.9769141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,77
2024-03-28T04:38:34.6806434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.39344,78
2024-03-28T04:39:34.9149527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,77
2024-03-28T04:40:34.5842954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.32787,77
2024-03-28T04:41:34.8193731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T04:42:33.9631592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,77
2024-03-28T04:43:33.6367883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68852,77
2024-03-28T04:44:33.8671416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,77
2024-03-28T04:45:33.0008185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.66667,78
2024-03-28T04:46:33.7852615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,78
2024-03-28T04:47:32.9197946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,79
2024-03-28T04:48:32.5993805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.54098,80
2024-03-28T04:49:32.8230109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-28T04:50:31.9673701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,79
2024-03-28T04:51:31.6514753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.37705,79
2024-03-28T04:52:31.8855376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.65,80
2024-03-28T04:53:31.0151149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.48333,79
2024-03-28T04:54:31.7996985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,78
2024-03-28T04:55:30.9334116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-03-28T04:56:30.6274816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,79
2024-03-28T04:57:30.8478439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2024-03-28T04:58:29.9818593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,78
2024-03-28T04:59:29.6654464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2623,78
2024-03-28T05:00:29.9097131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T05:01:29.5791380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31148,79
2024-03-28T05:02:29.8040850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,78
2024-03-28T05:03:28.9480790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,78
2024-03-28T05:04:28.6416616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.90164,78
2024-03-28T05:05:28.8759863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,76
2024-03-28T05:06:27.9954845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T05:07:27.6802814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.40984,77
2024-03-28T05:08:27.9143229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65,77
2024-03-28T05:09:27.6090108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.19672,76
2024-03-28T05:10:27.8284167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T05:11:26.9722286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,77
2024-03-28T05:12:26.6568894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95082,77
2024-03-28T05:13:26.8931879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T05:14:26.0200964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18333,78
2024-03-28T05:15:26.8042373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,78
2024-03-28T05:16:25.9387261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-03-28T05:17:25.6332672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.44262,77
2024-03-28T05:18:25.8771306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18333,78
2024-03-28T05:19:24.9966898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,78
2024-03-28T05:20:24.6810737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T05:21:24.9245999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T05:22:24.6091598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2459,79
2024-03-28T05:23:24.8286089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2024-03-28T05:24:23.9626829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.43333,78
2024-03-28T05:25:23.6475192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T05:26:23.8810823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88333,77
2024-03-28T05:27:23.0005705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08333,78
2024-03-28T05:28:23.7853288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,77
2024-03-28T05:29:22.9287067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,76
2024-03-28T05:30:22.6229948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83607,77
2024-03-28T05:31:22.8429692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.56667,78
2024-03-28T05:32:21.9875619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,77
2024-03-28T05:33:21.6809142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T05:34:21.9059481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,77
2024-03-28T05:35:21.6000718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T05:36:21.8192647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T05:37:20.9637750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,78
2024-03-28T05:38:20.6478572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96721,78
2024-03-28T05:39:20.8921801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,78
2024-03-28T05:40:20.0211622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T05:41:20.8077794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T05:42:19.9402031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.51667,77
2024-03-28T05:43:19.6238272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55738,78
2024-03-28T05:44:19.8537357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,78
2024-03-28T05:45:18.9975708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T05:46:18.6822860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T05:47:18.9165418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2024-03-28T05:48:18.6106028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.77049,77
2024-03-28T05:49:18.8303423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.25,77
2024-03-28T05:50:17.9743339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81667,77
2024-03-28T05:51:17.6580524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T05:52:17.9021089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21667,77
2024-03-28T05:53:17.0217810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T05:54:17.8163984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T05:55:16.9614437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,78
2024-03-28T05:56:16.6549862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11475,78
2024-03-28T05:57:16.8743611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T05:58:16.0179799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.3,79
2024-03-28T05:59:16.8023888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63333,79
2024-03-28T06:00:15.9369477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,78
2024-03-28T06:01:15.6207009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.19672,78
2024-03-28T06:02:15.8502342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T06:03:14.9852089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,77
2024-03-28T06:04:14.6687268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T06:05:14.9133752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68333,78
2024-03-28T06:06:14.0329166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T06:07:14.8265182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45,78
2024-03-28T06:08:13.9612504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,78
2024-03-28T06:09:13.6549305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45902,77
2024-03-28T06:10:13.8748460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T06:11:13.0187788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T06:12:13.8036617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T06:13:12.9472164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T06:14:12.6317658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T06:15:12.8615231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5,77
2024-03-28T06:16:12.0050056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T06:17:12.7898618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.28333,77
2024-03-28T06:18:11.9336769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T06:19:11.6133751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21311,77
2024-03-28T06:20:11.8473954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,76
2024-03-28T06:21:11.0018980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T06:22:11.7861263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,77
2024-03-28T06:23:10.9053913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T06:24:10.0499456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5,76
2024-03-28T06:25:10.8444165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.53333,76
2024-03-28T06:26:09.9880883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-03-28T06:27:09.6674338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18033,78
2024-03-28T06:28:09.9017379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,77
2024-03-28T06:29:09.0462473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T06:30:09.8297751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,78
2024-03-28T06:31:08.9840280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T06:32:08.6638102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T06:33:08.8977418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T06:34:08.0524598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08333,79
2024-03-28T06:35:08.8266371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T06:36:07.9689486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,78
2024-03-28T06:37:07.6502219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.09836,77
2024-03-28T06:38:07.8944643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.25,78
2024-03-28T06:39:07.0284200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T06:40:07.8078629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T06:41:06.9420422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,78
2024-03-28T06:42:06.6469921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.77049,79
2024-03-28T06:43:06.8805406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T06:44:06.0164501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85,79
2024-03-28T06:45:06.7977103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,79
2024-03-28T06:46:05.9288682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T06:47:05.6234366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T06:48:05.8575961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,80
2024-03-28T06:49:04.9864180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,79
2024-03-28T06:50:04.6805692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T06:51:04.9154545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T06:52:04.0593968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T06:53:04.8392903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T06:54:03.9831006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T06:55:03.6567376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.42623,78
2024-03-28T06:56:03.8915123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.38333,78
2024-03-28T06:57:03.0356671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T06:58:03.8155586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T06:59:02.9592860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,79
2024-03-28T07:00:02.6536682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T07:01:02.8979025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,80
2024-03-28T07:02:02.0272226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,79
2024-03-28T07:03:02.8115481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T07:04:01.9660909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,80
2024-03-28T07:05:01.6501880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.68852,80
2024-03-28T07:06:01.8690988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,79
2024-03-28T07:07:01.0235814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T07:08:01.7974574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T07:09:00.9525790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11667,80
2024-03-28T07:10:00.6321342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.59016,79
2024-03-28T07:11:00.8559632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T07:12:00.0104812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.91667,80
2024-03-28T07:13:00.7838489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11667,79
2024-03-28T07:13:59.9381463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,78
2024-03-28T07:14:59.6079408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.67213,78
2024-03-28T07:15:59.8621164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,78
2024-03-28T07:16:58.9959672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,78
2024-03-28T07:17:58.6941284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.32787,79
2024-03-28T07:18:58.9103883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,79
2024-03-28T07:19:58.0546408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T07:20:58.8381112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,79
2024-03-28T07:21:57.9823772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.3,78
2024-03-28T07:22:57.6523696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T07:23:57.8966380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-03-28T07:24:57.0301450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,79
2024-03-28T07:25:57.8250357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-03-28T07:26:56.9691591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,79
2024-03-28T07:27:56.6382985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.09836,79
2024-03-28T07:28:56.8832653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T07:29:56.0173805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T07:30:56.8011141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7,79
2024-03-28T07:31:55.9310790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,79
2024-03-28T07:32:55.0653171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,79
2024-03-28T07:33:55.8594944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.48333,80
2024-03-28T07:34:55.0036721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,79
2024-03-28T07:35:55.7724100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T07:36:54.9265778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T07:37:54.0711271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,80
2024-03-28T07:38:54.8559178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,79
2024-03-28T07:39:54.0000703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,79
2024-03-28T07:40:54.7692594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,78
2024-03-28T07:41:53.9132710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T07:42:53.0573415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,79
2024-03-28T07:43:53.8423108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,79
2024-03-28T07:44:52.9714411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,78
2024-03-28T07:45:52.6657598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.19672,78
2024-03-28T07:46:52.8999862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65,79
2024-03-28T07:47:52.0443028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55,78
2024-03-28T07:48:52.8233715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,79
2024-03-28T07:49:51.9572344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,78
2024-03-28T07:50:51.6521506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T07:51:51.8965696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.1,79
2024-03-28T07:52:51.0252031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08333,78
2024-03-28T07:53:51.8099847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,79
2024-03-28T07:54:50.9544003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,79
2024-03-28T07:55:50.6382708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93443,79
2024-03-28T07:56:50.8924465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,79
2024-03-28T07:57:50.0142079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,77
2024-03-28T07:58:50.7965887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-03-28T07:59:49.9399924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,77
2024-03-28T08:00:49.0849497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,76
2024-03-28T08:01:49.8440691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,77
2024-03-28T08:02:48.9882782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68333,78
2024-03-28T08:03:48.6829493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T08:04:48.9165711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T08:05:48.0358321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.6,77
2024-03-28T08:06:48.8302593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.51667,78
2024-03-28T08:07:47.9748103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T08:08:47.6691776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08197,79
2024-03-28T08:09:47.8935931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2024-03-28T08:10:47.0326337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,78
2024-03-28T08:11:47.8165587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T08:12:46.9610546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,77
2024-03-28T08:13:46.6550090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T08:14:46.8743632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T08:15:46.0089075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,78
2024-03-28T08:16:46.8034375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81667,77
2024-03-28T08:17:45.9369104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,78
2024-03-28T08:18:45.0771200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T08:19:45.8612396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,78
2024-03-28T08:20:45.0049255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T08:21:45.7991982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.61667,78
2024-03-28T08:22:44.9340657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2024-03-28T08:23:44.0632924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95,79
2024-03-28T08:24:44.8575801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,78
2024-03-28T08:25:44.0012549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T08:26:44.7859389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T08:27:43.9049703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,79
2024-03-28T08:28:43.0493332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T08:29:43.8338331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,78
2024-03-28T08:30:42.9875382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T08:31:42.6577418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5082,79
2024-03-28T08:32:42.8917027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63333,78
2024-03-28T08:33:42.0357302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.56667,77
2024-03-28T08:34:42.8202581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11667,78
2024-03-28T08:35:41.9566862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,78
2024-03-28T08:36:41.0936769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,77
2024-03-28T08:37:41.8678643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,77
2024-03-28T08:38:41.0123142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T08:39:41.7968699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,78
2024-03-28T08:40:40.9264576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T08:41:40.0706670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,77
2024-03-28T08:42:40.8647613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T08:43:39.9983256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,77
2024-03-28T08:44:39.6782550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55738,78
2024-03-28T08:45:39.9126150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,78
2024-03-28T08:46:39.0564366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T08:47:39.8405182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,77
2024-03-28T08:48:38.9701086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,78
2024-03-28T08:49:38.6545897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86885,78
2024-03-28T08:50:38.8987267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,78
2024-03-28T08:51:38.0333572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63333,79
2024-03-28T08:52:38.8269162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,79
2024-03-28T08:53:37.9461731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,79
2024-03-28T08:54:37.0806658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,79
2024-03-28T08:55:37.8746214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T08:56:37.0093861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.76667,79
2024-03-28T08:57:37.7889095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,79
2024-03-28T08:58:36.9252340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.38333,79
2024-03-28T08:59:36.0672008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,79
2024-03-28T09:00:36.8609960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,79
2024-03-28T09:01:35.9812937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T09:02:35.6752759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13115,79
2024-03-28T09:03:35.9189049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85,78
2024-03-28T09:04:35.0634323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,79
2024-03-28T09:05:35.8480696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.61667,79
2024-03-28T09:06:34.9670722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,79
2024-03-28T09:07:34.6719230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2623,78
2024-03-28T09:08:34.8954309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,78
2024-03-28T09:09:34.0502914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T09:10:34.8191063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T09:11:33.9539901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.71667,76
2024-03-28T09:12:33.0978526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2024-03-28T09:13:33.8916599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.38333,76
2024-03-28T09:14:33.0111953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.38333,77
2024-03-28T09:15:33.7957748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,78
2024-03-28T09:16:32.9399903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,77
2024-03-28T09:17:32.0737453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,79
2024-03-28T09:18:32.8678894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55,78
2024-03-28T09:19:31.9982348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T09:20:31.6822202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.72131,79
2024-03-28T09:21:31.9261704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T09:22:31.0700844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T09:23:31.8304778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,78
2024-03-28T09:24:30.9740497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,79
2024-03-28T09:25:30.6588217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.42623,79
2024-03-28T09:26:30.9026042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,77
2024-03-28T09:27:30.0223111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.8,78
2024-03-28T09:28:30.8164046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T09:29:29.9609481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2024-03-28T09:30:29.0944688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45,79
2024-03-28T09:31:29.8641417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.65,80
2024-03-28T09:32:29.0180856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,79
2024-03-28T09:33:29.7926261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T09:34:28.9373694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T09:35:28.0807101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T09:36:28.8502637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,79
2024-03-28T09:37:27.9946600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-03-28T09:38:27.6892943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.77049,78
2024-03-28T09:39:27.9229323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,77
2024-03-28T09:40:27.0422905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-03-28T09:41:27.8367166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,78
2024-03-28T09:42:26.9814023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,78
2024-03-28T09:43:26.1153606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T09:44:26.8847584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18333,77
2024-03-28T09:45:26.0194133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T09:46:26.8035164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T09:47:25.9378388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01667,78
2024-03-28T09:48:25.0812147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,79
2024-03-28T09:49:25.8516882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.3,78
2024-03-28T09:50:24.9958171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T09:51:24.6800354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85246,79
2024-03-28T09:52:24.9135734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,80
2024-03-28T09:53:24.0435557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.76667,79
2024-03-28T09:54:24.8277473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,79
2024-03-28T09:55:23.9717617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,80
2024-03-28T09:56:23.1061237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2,79
2024-03-28T09:57:23.8852256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T09:58:23.0201322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,80
2024-03-28T09:59:23.8036914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.32787,79
2024-03-28T10:00:22.9478098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T10:01:22.0827439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T10:02:22.8522220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T10:03:21.9959342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,79
2024-03-28T10:04:21.6805441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.57377,79
2024-03-28T10:05:21.9244075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,78
2024-03-28T10:06:21.0535453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,78
2024-03-28T10:07:21.8282414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,79
2024-03-28T10:08:20.9722419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,79
2024-03-28T10:09:20.1104884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36667,80
2024-03-28T10:10:20.8794695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11667,79
2024-03-28T10:11:20.0245440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93333,78
2024-03-28T10:12:20.8081932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81967,79
2024-03-28T10:13:19.9423754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,79
2024-03-28T10:14:19.0792498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,77
2024-03-28T10:15:19.8561506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,78
2024-03-28T10:16:18.9899835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,78
2024-03-28T10:17:18.1348229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2024-03-28T10:18:18.9086997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,78
2024-03-28T10:19:18.0382419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2024-03-28T10:20:18.8322290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T10:21:17.9867036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,78
2024-03-28T10:22:17.1310280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-03-28T10:23:17.9106934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,76
2024-03-28T10:24:17.0451425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T10:25:17.8294485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,77
2024-03-28T10:26:16.9627469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,77
2024-03-28T10:27:16.0828061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,77
2024-03-28T10:28:16.8665022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,77
2024-03-28T10:29:16.0008786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18333,77
2024-03-28T10:30:16.7855644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.72131,78
2024-03-28T10:31:15.9299275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,77
2024-03-28T10:32:15.0493644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,78
2024-03-28T10:33:15.8336005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,79
2024-03-28T10:34:14.9673902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,79
2024-03-28T10:35:14.1112659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.6,78
2024-03-28T10:36:14.8807598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T10:37:14.0150271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,78
2024-03-28T10:38:14.7895084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88525,78
2024-03-28T10:39:13.9240838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-03-28T10:40:13.0530060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.76667,78
2024-03-28T10:41:13.8370965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,78
2024-03-28T10:42:12.9812351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,79
2024-03-28T10:43:12.1159275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,78
2024-03-28T10:44:12.8896691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08333,78
2024-03-28T10:45:12.0197412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,79
2024-03-28T10:46:12.8040459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.59016,78
2024-03-28T10:47:11.9377912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,79
2024-03-28T10:48:11.0724817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,78
2024-03-28T10:49:11.8512775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-03-28T10:50:10.9854758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08333,79
2024-03-28T10:51:10.1202411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T10:52:10.8948286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,80
2024-03-28T10:53:10.0339900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,79
2024-03-28T10:54:10.8178589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03279,78
2024-03-28T10:55:09.9521576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,80
2024-03-28T10:56:09.0963776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,79
2024-03-28T10:57:09.8710809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,79
2024-03-28T10:58:09.0003966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55,79
2024-03-28T10:59:09.7747268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.70492,78
2024-03-28T11:00:08.9185652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,78
2024-03-28T11:01:08.0623602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,79
2024-03-28T11:02:08.8226085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.05,79
2024-03-28T11:03:07.9665017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65,79
2024-03-28T11:04:07.1103828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,77
2024-03-28T11:05:07.8950529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88333,79
2024-03-28T11:06:07.0245783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,77
2024-03-28T11:07:07.8083731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.54098,77
2024-03-28T11:08:06.9429990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T11:09:06.0865970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,78
2024-03-28T11:10:06.8569096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,78
2024-03-28T11:11:06.0011867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,79
2024-03-28T11:12:06.7751916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31148,79
2024-03-28T11:13:05.9296198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T11:14:05.0630626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65,78
2024-03-28T11:15:05.8229055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.33333,79
2024-03-28T11:16:04.9667763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2024-03-28T11:17:04.1110442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T11:18:04.9056656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,78
2024-03-28T11:19:04.0254930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T11:20:04.8191813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96721,79
2024-03-28T11:21:03.9537925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T11:22:03.0973199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T11:23:03.8468468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,80
2024-03-28T11:24:03.0015139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,79
2024-03-28T11:25:03.7753452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T11:26:02.9194207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,80
2024-03-28T11:27:02.0643707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,79
2024-03-28T11:28:02.8234474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.70492,80
2024-03-28T11:29:01.9577292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36667,79
2024-03-28T11:30:01.0923194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5,77
2024-03-28T11:31:01.8864212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08333,77
2024-03-28T11:32:01.0055171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T11:33:01.7897838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.62295,78
2024-03-28T11:34:00.9245577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T11:35:00.0586705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,79
2024-03-28T11:36:00.8315249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.14754,79
2024-03-28T11:36:59.9625542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T11:37:59.1061801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,79
2024-03-28T11:38:59.8909912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,78
2024-03-28T11:39:59.0245433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,79
2024-03-28T11:40:59.7944641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.57377,80
2024-03-28T11:41:58.9180374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45,80
2024-03-28T11:42:58.0525518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,79
2024-03-28T11:43:58.8269993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.70492,81
2024-03-28T11:44:57.9461804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01667,80
2024-03-28T11:45:57.0818918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-28T11:46:57.8650751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,79
2024-03-28T11:47:57.0089202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,80
2024-03-28T11:48:57.7784157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.27869,79
2024-03-28T11:49:56.9230181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.76667,80
2024-03-28T11:50:56.0571856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,80
2024-03-28T11:51:56.8407236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96721,80
2024-03-28T11:52:55.9710050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-28T11:53:55.1044784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,78
2024-03-28T11:54:55.8787750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T11:55:55.0133170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T11:56:55.8075707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81967,79
2024-03-28T11:57:54.9273313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2024-03-28T11:58:54.0708014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,78
2024-03-28T11:59:54.8458265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T12:00:53.9899412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T12:01:53.1091555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,79
2024-03-28T12:02:53.8833908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45,78
2024-03-28T12:03:53.0271580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86667,78
2024-03-28T12:04:53.8117869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.42623,79
2024-03-28T12:05:52.9408332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.1,77
2024-03-28T12:06:52.0749142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,78
2024-03-28T12:07:52.8593550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.6,79
2024-03-28T12:08:52.0042416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2024-03-28T12:09:52.7882632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.39344,77
2024-03-28T12:10:51.9080449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,78
2024-03-28T12:11:51.0514383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.76667,79
2024-03-28T12:12:51.8156167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.90164,79
2024-03-28T12:13:50.9603848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,78
2024-03-28T12:14:50.0895017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,79
2024-03-28T12:15:50.8639787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T12:16:50.0076755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T12:17:50.7919346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.67213,79
2024-03-28T12:18:49.9121693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,78
2024-03-28T12:19:49.0559361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T12:20:49.8401898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.22951,79
2024-03-28T12:21:48.9742352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,79
2024-03-28T12:22:48.1182276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,79
2024-03-28T12:23:48.8883756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,77
2024-03-28T12:24:48.0323319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08333,78
2024-03-28T12:25:48.8194373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.90164,79
2024-03-28T12:26:47.9506161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,77
2024-03-28T12:27:47.0798708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,78
2024-03-28T12:28:47.8544356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,79
2024-03-28T12:29:46.9986606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,79
2024-03-28T12:30:46.1428080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,79
2024-03-28T12:31:46.9020699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.75,79
2024-03-28T12:32:46.0467043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,79
2024-03-28T12:33:46.8214499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.32787,79
2024-03-28T12:34:45.9655969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T12:35:45.1091797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.05,78
2024-03-28T12:36:45.8789699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-03-28T12:37:45.0130375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,80
2024-03-28T12:38:45.7974493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.42623,79
2024-03-28T12:39:44.9415237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-03-28T12:40:44.0607889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,79
2024-03-28T12:41:44.8352466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T12:42:43.9795677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.46667,78
2024-03-28T12:43:43.1240506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,79
2024-03-28T12:44:43.8829180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,79
2024-03-28T12:45:43.0278103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,77
2024-03-28T12:46:43.8120908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18033,77
2024-03-28T12:47:42.9462129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T12:48:42.0650306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,77
2024-03-28T12:49:42.8592877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.67213,78
2024-03-28T12:50:41.9831767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5,76
2024-03-28T12:51:41.1376364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,78
2024-03-28T12:52:41.9120836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,77
2024-03-28T12:53:41.0311417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,78
2024-03-28T12:54:41.8156217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01639,77
2024-03-28T12:55:40.9500330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,77
2024-03-28T12:56:40.1042765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T12:57:40.8637892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,77
2024-03-28T12:58:39.9979922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,78
2024-03-28T12:59:39.1425183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,78
2024-03-28T13:00:39.9163798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,77
2024-03-28T13:01:39.0458113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18333,78
2024-03-28T13:02:39.8303561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T13:03:38.9646952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,78
2024-03-28T13:04:38.1086065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T13:05:38.8925035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T13:06:38.0217660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T13:07:38.8066684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36066,78
2024-03-28T13:08:37.9502519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T13:09:37.0948077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,77
2024-03-28T13:10:37.8649261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.72131,78
2024-03-28T13:11:37.0082065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,78
2024-03-28T13:12:37.7930605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65574,77
2024-03-28T13:13:36.9379036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5,77
2024-03-28T13:14:36.0563972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,78
2024-03-28T13:15:36.8409150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5082,78
2024-03-28T13:16:35.9869637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T13:17:35.1290488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T13:18:35.9133136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T13:19:35.0430858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.1,78
2024-03-28T13:20:35.8274133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08197,78
2024-03-28T13:21:34.9710253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T13:22:34.1157612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,78
2024-03-28T13:23:34.8851441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-03-28T13:24:34.0292163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T13:25:34.8134218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T13:26:33.9573801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.51667,78
2024-03-28T13:27:33.0770341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,78
2024-03-28T13:28:33.8618230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2024-03-28T13:29:33.0056729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08333,78
2024-03-28T13:30:33.7894060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95082,78
2024-03-28T13:31:32.9339656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,78
2024-03-28T13:32:32.0532294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T13:33:32.8375906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.34426,78
2024-03-28T13:34:31.9822592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-03-28T13:35:31.1257655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T13:36:31.8857776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,78
2024-03-28T13:37:31.0301837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.31667,77
2024-03-28T13:38:31.8146450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T13:39:30.9588168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65,77
2024-03-28T13:40:30.0875689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,76
2024-03-28T13:41:30.8620851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T13:42:30.0062629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4,77
2024-03-28T13:43:30.7901686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81967,77
2024-03-28T13:44:29.9205338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T13:45:29.0546028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T13:46:29.8387986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21311,77
2024-03-28T13:47:28.9828464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T13:48:28.1167743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T13:49:28.8963139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T13:50:28.0307777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T13:51:28.8045027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03279,77
2024-03-28T13:52:27.9501653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T13:53:27.0783602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,79
2024-03-28T13:54:27.8626405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T13:55:27.0064773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,78
2024-03-28T13:56:27.7907959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.34426,77
2024-03-28T13:57:26.9143055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.43333,77
2024-03-28T13:58:26.0553347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T13:59:26.8396035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7377,78
2024-03-28T14:00:25.9833144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,77
2024-03-28T14:01:25.1172183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T14:02:25.8973101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T14:03:25.0413283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18333,78
2024-03-28T14:04:25.8154941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2623,77
2024-03-28T14:05:24.9594121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-03-28T14:06:24.0893264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21667,78
2024-03-28T14:07:24.8635080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.14754,77
2024-03-28T14:08:24.0071993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T14:09:24.7917270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93443,77
2024-03-28T14:10:23.9216843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.15,76
2024-03-28T14:11:23.0458351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,77
2024-03-28T14:12:23.8400077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68852,76
2024-03-28T14:13:22.9735303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,77
2024-03-28T14:14:22.1184280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T14:15:22.8877283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T14:16:22.0218189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T14:17:22.8066245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T14:18:21.9507392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T14:19:21.0697571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T14:20:21.8440335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T14:21:20.9884336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11667,77
2024-03-28T14:22:20.1220030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,78
2024-03-28T14:23:20.8935108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T14:24:20.0364145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T14:25:20.8107205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T14:26:19.9544283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,79
2024-03-28T14:27:19.0972876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,78
2024-03-28T14:28:19.8780942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T14:29:19.0121225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,79
2024-03-28T14:30:19.7972015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.54098,78
2024-03-28T14:31:18.9310542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T14:32:18.0608908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T14:33:18.8342981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.57377,77
2024-03-28T14:34:17.9887927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.35,78
2024-03-28T14:35:17.1231235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2024-03-28T14:36:17.8839422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T14:37:17.0271480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,79
2024-03-28T14:38:17.8111104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.59016,79
2024-03-28T14:39:16.9556157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45,78
2024-03-28T14:40:16.0751224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,79
2024-03-28T14:41:16.8592792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83607,79
2024-03-28T14:42:15.9928821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,79
2024-03-28T14:43:15.1375503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93333,78
2024-03-28T14:44:15.9220581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.38333,79
2024-03-28T14:45:15.0409550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55,79
2024-03-28T14:46:15.8250783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,78
2024-03-28T14:47:14.9599948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,79
2024-03-28T14:48:14.0934291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,79
2024-03-28T14:49:14.8631564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T14:50:14.0079014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-03-28T14:51:14.7912653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11475,80
2024-03-28T14:52:13.9262952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,79
2024-03-28T14:53:13.0458637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T14:54:13.8300045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T14:55:12.9639013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.63333,80
2024-03-28T14:56:12.1083889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.35,80
2024-03-28T14:57:12.8823900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4918,79
2024-03-28T14:58:12.0113117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.73333,80
2024-03-28T14:59:12.7864373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.08197,80
2024-03-28T15:00:11.9216845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.23333,81
2024-03-28T15:01:11.0541133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45,82
2024-03-28T15:02:11.8240410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-28T15:03:10.9580621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.53333,83
2024-03-28T15:04:10.0818716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.58333,84
2024-03-28T15:05:10.8669525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.4918,85
2024-03-28T15:06:09.9955395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-28T15:07:09.1301466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-28T15:08:09.9146202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-28T15:09:09.0487906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-28T15:10:09.8327077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.39344,85
2024-03-28T15:11:08.9624607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13333,84
2024-03-28T15:12:08.0960046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-28T15:13:08.8710020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.83607,85
2024-03-28T15:14:08.0045744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.38333,84
2024-03-28T15:15:08.2247982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-28T15:16:07.9083264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-28T15:17:07.0330956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-28T15:18:07.8273089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-28T15:19:06.9366198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-28T15:20:06.0704537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-28T15:21:06.8454980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-28T15:22:05.9891993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.11667,83
2024-03-28T15:23:05.1084299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-28T15:24:05.8926337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08197,82
2024-03-28T15:25:05.0271644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-28T15:26:05.8116275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03279,83
2024-03-28T15:27:04.9460019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.38333,82
2024-03-28T15:28:04.0554748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81667,81
2024-03-28T15:29:04.8294848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-28T15:30:03.9729967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-28T15:31:03.1074006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13333,81
2024-03-28T15:32:03.8674532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.04918,81
2024-03-28T15:33:03.0015769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,82
2024-03-28T15:34:03.2253300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91667,83
2024-03-28T15:35:03.9900507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-28T15:36:03.1092212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-28T15:37:03.8939544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-28T15:38:03.0374687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.3,84
2024-03-28T15:39:03.8018790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98361,84
2024-03-28T15:40:02.9358377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-28T15:41:02.0556424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91667,83
2024-03-28T15:42:02.8399668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-28T15:43:01.9740336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-28T15:44:01.0987195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.85,83
2024-03-28T15:45:01.8675056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.4918,82
2024-03-28T15:46:00.9925749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,81
2024-03-28T15:47:00.1365867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-28T15:48:00.9103516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.27869,82
2024-03-28T15:49:00.0296197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,81
2024-03-28T15:50:00.8041283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7541,82
2024-03-28T15:50:59.9280589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,81
2024-03-28T15:51:59.0723317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,82
2024-03-28T15:52:59.8469300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.19672,82
2024-03-28T15:53:58.9660373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-28T15:54:58.1006280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.53333,81
2024-03-28T15:55:58.8652505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.39344,83
2024-03-28T15:56:58.0088140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.25,84
2024-03-28T15:57:58.2285036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93333,84
2024-03-28T15:58:57.9025074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.90164,83
2024-03-28T15:59:57.0268295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.15,84
2024-03-28T16:00:57.8011811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91803,83
2024-03-28T16:01:56.9203045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-28T16:02:56.0652473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-28T16:03:56.8492432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.22951,82
2024-03-28T16:04:55.9828832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-28T16:05:55.1063023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.26667,83
2024-03-28T16:06:55.8672140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-28T16:07:55.0008020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.28333,84
2024-03-28T16:08:55.2349656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96667,84
2024-03-28T16:09:54.9092572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-28T16:10:54.0192768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.46667,85
2024-03-28T16:11:54.8035290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.36066,87
2024-03-28T16:12:53.9375415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-28T16:13:53.0719899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.05,88
2024-03-28T16:14:53.8311810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98361,88
2024-03-28T16:15:52.9653655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.83333,89
2024-03-28T16:16:52.1027167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.76667,90
2024-03-28T16:17:52.8735255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.52459,89
2024-03-28T16:18:51.9835759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.05,89
2024-03-28T16:19:51.1179279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.01667,89
2024-03-28T16:20:51.9015846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.13115,89
2024-03-28T16:21:51.0260121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-28T16:22:51.2601812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-28T16:23:50.9199997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.72131,88
2024-03-28T16:24:50.0538535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-28T16:25:50.8280072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-28T16:26:49.9625898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.65,87
2024-03-28T16:27:49.0820423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-28T16:28:49.8564270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.7541,86
2024-03-28T16:29:48.9901755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-28T16:30:48.1244636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.2,85
2024-03-28T16:31:48.8941327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.27869,84
2024-03-28T16:32:48.0281268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.38333,82
2024-03-28T16:33:48.2522830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.18333,81
2024-03-28T16:34:47.9267166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.60656,82
2024-03-28T16:35:47.0704829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,81
2024-03-28T16:36:47.8299362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7541,80
2024-03-28T16:37:46.9643175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.41667,81
2024-03-28T16:38:46.0988633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85,81
2024-03-28T16:39:46.8831238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-28T16:40:45.9925438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13333,78
2024-03-28T16:41:45.1269295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45,78
2024-03-28T16:42:45.9007644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.90164,79
2024-03-28T16:43:45.0353330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.71667,80
2024-03-28T16:44:45.2541595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.71667,81
2024-03-28T16:45:44.9287890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,81
2024-03-28T16:46:44.0625293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13333,80
2024-03-28T16:47:44.8376943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.72131,79
2024-03-28T16:48:43.9718506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,77
2024-03-28T16:49:43.0908680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,79
2024-03-28T16:50:43.8648027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,78
2024-03-28T16:51:42.9997532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81667,77
2024-03-28T16:52:42.1331675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5,77
2024-03-28T16:53:42.8935005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.59016,78
2024-03-28T16:54:42.0267812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,79
2024-03-28T16:55:42.2414061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T16:56:41.9256651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T16:57:41.0347899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,77
2024-03-28T16:58:41.2698550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,77
2024-03-28T16:59:40.9535749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T17:00:40.0781936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18333,77
2024-03-28T17:01:40.8426604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83607,76
2024-03-28T17:02:39.9719769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65,77
2024-03-28T17:03:39.0956396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.23333,76
2024-03-28T17:04:39.8703233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.04918,77
2024-03-28T17:05:39.0039912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,76
2024-03-28T17:06:39.2138663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.76667,77
2024-03-28T17:07:39.9874485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,78
2024-03-28T17:08:39.1325692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45,77
2024-03-28T17:09:39.9060389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T17:10:39.0266830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,78
2024-03-28T17:11:39.2504034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T17:12:38.9347992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T17:13:38.0686431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,79
2024-03-28T17:14:38.8277769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.72131,78
2024-03-28T17:15:37.9620976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88333,78
2024-03-28T17:16:37.0968284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,79
2024-03-28T17:17:37.8609930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.42623,78
2024-03-28T17:18:37.0044957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T17:19:37.2147358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2024-03-28T17:20:37.9887061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,78
2024-03-28T17:21:37.1232490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T17:22:37.8869759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5082,79
2024-03-28T17:23:37.0061984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,79
2024-03-28T17:24:37.2309464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,79
2024-03-28T17:25:36.9147414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T17:26:36.0486857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T17:27:36.2687490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.9,78
2024-03-28T17:28:35.9432942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2623,79
2024-03-28T17:29:35.0770524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,80
2024-03-28T17:30:35.8411613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98361,80
2024-03-28T17:31:34.9751943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-28T17:32:34.0954272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16667,81
2024-03-28T17:33:34.8691386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.57377,80
2024-03-28T17:34:34.0039719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-28T17:35:34.2273020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,79
2024-03-28T17:36:34.9872950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T17:37:34.1210806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,78
2024-03-28T17:38:34.8952785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T17:39:34.0300212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T17:40:34.2398485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T17:41:33.9239662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,78
2024-03-28T17:42:33.0575407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T17:43:33.2824374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2024-03-28T17:44:32.9623155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2459,76
2024-03-28T17:45:32.0856146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,76
2024-03-28T17:46:32.8605313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.34426,77
2024-03-28T17:47:31.9942414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T17:48:31.1279514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,77
2024-03-28T17:49:31.8879004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.39344,77
2024-03-28T17:50:31.0220742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T17:51:31.2460735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T17:52:30.9207540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11475,78
2024-03-28T17:53:30.0499327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T17:54:30.2839828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,79
2024-03-28T17:55:29.9582711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.57377,78
2024-03-28T17:56:29.0930010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-03-28T17:57:29.8517951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.90164,78
2024-03-28T17:58:28.9762577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-28T17:59:28.1101218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,77
2024-03-28T18:00:28.9051993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36066,78
2024-03-28T18:01:28.0286229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81667,77
2024-03-28T18:02:28.2389232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T18:03:27.9232575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93443,79
2024-03-28T18:04:27.0671581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,77
2024-03-28T18:05:27.8409054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T18:06:26.9608310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.71667,77
2024-03-28T18:07:26.1053287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-03-28T18:08:26.8787069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.70492,76
2024-03-28T18:09:26.0134516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:10:26.2324373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.53333,77
2024-03-28T18:11:25.9172942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T18:12:25.0514210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-28T18:13:25.2853827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,76
2024-03-28T18:14:24.9693061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:15:24.0887734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:16:24.8736193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:17:24.0170303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:18:24.2515180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2024-03-28T18:19:23.9108115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:20:23.0451362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:21:23.2800852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:22:22.9641642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:23:22.0936921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:24:22.8672025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:25:22.0117556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:26:22.2357513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:27:21.9207220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.39344,76
2024-03-28T18:28:21.0497346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:29:21.2836222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:30:20.9577988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:31:20.1023901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:32:20.8714666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:33:20.0159946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2,75
2024-03-28T18:34:20.2405400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88333,75
2024-03-28T18:35:19.9244386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.67213,74
2024-03-28T18:36:19.0438968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-28T18:37:19.2779369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,75
2024-03-28T18:38:18.9652262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T18:39:18.1068294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T18:40:18.8668501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2459,74
2024-03-28T18:41:18.0098361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.51667,75
2024-03-28T18:42:18.2441142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,76
2024-03-28T18:43:17.9285993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.39344,76
2024-03-28T18:44:17.0732455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:45:17.8328571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:46:16.9762846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:47:16.1211226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-28T18:48:16.8950456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,75
2024-03-28T18:49:16.0245030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T18:50:16.2591195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.28333,74
2024-03-28T18:51:15.9431391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-28T18:52:15.0868196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.1,73
2024-03-28T18:53:15.8570805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.54098,72
2024-03-28T18:54:14.9914843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-28T18:55:14.1451123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.71667,75
2024-03-28T18:56:14.9196503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.57377,77
2024-03-28T18:57:14.0639183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,79
2024-03-28T18:58:14.2829361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.43333,83
2024-03-28T18:59:13.9670160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.4918,84
2024-03-28T19:00:13.1120215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.23333,83
2024-03-28T19:01:13.8958864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-28T19:02:13.0250445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.8,82
2024-03-28T19:03:13.2497806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,83
2024-03-28T19:04:12.9441377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98361,83
2024-03-28T19:05:12.0777693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.35,84
2024-03-28T19:06:12.3075591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-28T19:07:11.9816274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91803,83
2024-03-28T19:08:11.1262573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36667,83
2024-03-28T19:09:11.9004539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-28T19:10:11.0446156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.33333,82
2024-03-28T19:11:11.2533976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-28T19:12:10.9480126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.37705,81
2024-03-28T19:13:10.0816704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7,82
2024-03-28T19:14:10.8761786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88525,81
2024-03-28T19:15:09.9956608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01667,81
2024-03-28T19:16:09.1304914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.73333,81
2024-03-28T19:17:09.9141411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-28T19:18:09.0587515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,80
2024-03-28T19:19:09.2675927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-28T19:20:08.9523340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-28T19:21:08.0992733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.66667,79
2024-03-28T19:22:08.8703424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T19:23:08.0146248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T19:24:08.2342583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2024-03-28T19:25:07.9186527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,79
2024-03-28T19:26:07.0524884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-28T19:27:07.2868058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4,79
2024-03-28T19:28:06.9659696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.40984,80
2024-03-28T19:29:06.1104012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,80
2024-03-28T19:30:06.8851842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.39344,81
2024-03-28T19:31:06.0195647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.41667,80
2024-03-28T19:32:06.2382062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-28T19:33:05.9227009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16393,81
2024-03-28T19:34:05.0666459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-28T19:35:05.3026205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.38333,82
2024-03-28T19:36:04.9711380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-28T19:37:04.1050108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-28T19:38:04.8888971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.72131,81
2024-03-28T19:39:04.0328932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-28T19:40:04.2579291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-28T19:41:03.9274610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-28T19:42:03.0608150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-28T19:43:03.3053100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,80
2024-03-28T19:44:02.9894201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.40984,80
2024-03-28T19:45:02.1193035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11667,78
2024-03-28T19:46:02.8935893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.72131,76
2024-03-28T19:47:02.0277002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,75
2024-03-28T19:48:02.2615341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T19:49:01.9310718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16393,75
2024-03-28T19:50:01.0855785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06667,75
2024-03-28T19:51:01.3198918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T19:52:00.9942340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.52459,75
2024-03-28T19:53:00.1280069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,75
2024-03-28T19:54:00.8974474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45902,75
2024-03-28T19:55:00.0416077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,75
2024-03-28T19:56:00.2756773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T19:56:59.9605013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7541,74
2024-03-28T19:57:59.0898740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,74
2024-03-28T19:58:59.3137269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,75
2024-03-28T19:59:58.9883337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.59016,74
2024-03-28T20:00:58.1325310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11667,75
2024-03-28T20:01:58.9019288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36066,74
2024-03-28T20:02:58.0458122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,75
2024-03-28T20:03:58.2699062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11667,75
2024-03-28T20:04:57.9541658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01639,75
2024-03-28T20:05:57.0988152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T20:06:57.3084970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T20:07:56.9919972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T20:08:56.1365779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36667,74
2024-03-28T20:09:56.9113646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88525,75
2024-03-28T20:10:56.0302664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,74
2024-03-28T20:11:56.2649685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,75
2024-03-28T20:12:55.9586192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18033,74
2024-03-28T20:13:55.0934546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-28T20:14:55.3120541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.48333,74
2024-03-28T20:15:54.9968874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.29508,74
2024-03-28T20:16:54.1305078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,75
2024-03-28T20:17:54.9152392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.40984,74
2024-03-28T20:18:54.0594266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-28T20:19:54.2788851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,74
2024-03-28T20:20:53.9636535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06557,74
2024-03-28T20:21:53.0970988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65,74
2024-03-28T20:22:53.3417289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.61667,73
2024-03-28T20:23:53.0111052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81967,74
2024-03-28T20:24:53.2348438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.41667,73
2024-03-28T20:25:52.9194926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96721,73
2024-03-28T20:26:52.0537663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,74
2024-03-28T20:27:52.2726703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-28T20:28:51.9669366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.55738,73
2024-03-28T20:29:51.1013843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68333,73
2024-03-28T20:30:51.3356291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01667,72
2024-03-28T20:31:51.0057140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.62295,73
2024-03-28T20:32:51.2391477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-28T20:33:50.9141231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-28T20:34:50.0574175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.3,73
2024-03-28T20:35:50.2821218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,73
2024-03-28T20:36:49.9617733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.52459,72
2024-03-28T20:37:49.0996129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.73333,72
2024-03-28T20:38:49.3201368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-28T20:39:49.0045047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.21311,71
2024-03-28T20:40:49.2340450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.88333,72
2024-03-28T20:41:48.9075554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.13115,71
2024-03-28T20:42:48.0517248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.53333,72
2024-03-28T20:43:48.2859379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-28T20:44:47.9554769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.90164,70
2024-03-28T20:45:47.1000689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.03333,69
2024-03-28T20:46:47.3344104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16667,72
2024-03-28T20:47:47.0183222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01639,72
2024-03-28T20:48:47.2523020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-28T20:49:46.9219054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.44262,72
2024-03-28T20:50:46.0763534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,72
2024-03-28T20:51:46.3002320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-28T20:52:45.9947026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.39344,73
2024-03-28T20:53:45.1137687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-28T20:54:45.8882909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.14754,72
2024-03-28T20:55:45.0227317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.66667,73
2024-03-28T20:56:45.2571992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5,73
2024-03-28T20:57:44.9365583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96721,73
2024-03-28T20:58:44.0704931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.61667,72
2024-03-28T20:59:44.3048430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.18333,73
2024-03-28T21:00:43.9988488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-28T21:01:43.1335935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.53333,73
2024-03-28T21:02:43.9023373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-28T21:03:43.0368139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-28T21:04:43.2716140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5,73
2024-03-28T21:05:42.9551695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03279,73
2024-03-28T21:06:42.0852244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-28T21:07:42.3192712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-28T21:08:42.0030768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31148,73
2024-03-28T21:09:42.2374919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,74
2024-03-28T21:10:41.9067567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2623,73
2024-03-28T21:11:41.0513188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93333,73
2024-03-28T21:12:41.2852717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-28T21:13:40.9695521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-28T21:14:40.1052925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.46667,73
2024-03-28T21:15:40.3229080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-28T21:16:40.0080336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,72
2024-03-28T21:17:40.2520623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.28333,72
2024-03-28T21:18:39.9359514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88525,73
2024-03-28T21:19:39.0650277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-28T21:20:39.2996859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,75
2024-03-28T21:21:38.9842735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-28T21:22:38.1182042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85,73
2024-03-28T21:23:38.3372761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,72
2024-03-28T21:24:38.0320307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.06557,72
2024-03-28T21:25:38.2658368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.1,71
2024-03-28T21:26:37.9500746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.40984,71
2024-03-28T21:27:37.0798888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.68333,70
2024-03-28T21:28:37.3137519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7,70
2024-03-28T21:29:37.0118258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-28T21:30:37.2424438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.05,70
2024-03-28T21:31:36.9268701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08197,68
2024-03-28T21:32:36.0464611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.51667,69
2024-03-28T21:33:36.2898582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-28T21:34:35.9747587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-28T21:35:35.1083721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-28T21:36:35.3280136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.35,69
2024-03-28T21:37:35.0224802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.68852,68
2024-03-28T21:38:35.2570466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.1,69
2024-03-28T21:39:34.9408714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98361,69
2024-03-28T21:40:34.0603232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98333,69
2024-03-28T21:41:34.3042514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.15,69
2024-03-28T21:42:33.9887842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-28T21:43:33.1328332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.05,70
2024-03-28T21:44:33.3572607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.48333,71
2024-03-28T21:45:33.0366398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85246,70
2024-03-28T21:46:33.2709473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.65,70
2024-03-28T21:47:32.9653355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08197,69
2024-03-28T21:48:32.0997609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.81667,69
2024-03-28T21:49:32.3192198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.55,69
2024-03-28T21:50:32.0131715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-28T21:51:32.2392278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.15,70
2024-03-28T21:52:31.9317231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.13115,70
2024-03-28T21:53:31.0512906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.16667,69
2024-03-28T21:54:31.2853516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.31667,70
2024-03-28T21:55:30.9690200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2459,70
2024-03-28T21:56:30.1037359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-28T21:57:30.3478681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.73333,70
2024-03-28T21:58:30.0170464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.16393,70
2024-03-28T21:59:30.2519659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.43333,69
2024-03-28T22:00:29.9356481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.54098,70
2024-03-28T22:01:29.0802552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.31667,71
2024-03-28T22:02:29.3092898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.95,70
2024-03-28T22:03:28.9939225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.81967,70
2024-03-28T22:04:28.1279922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.58333,70
2024-03-28T22:05:28.3618477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.35,71
2024-03-28T22:06:28.0320839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.59016,70
2024-03-28T22:07:28.2655143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.8,71
2024-03-28T22:08:27.9503753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16393,71
2024-03-28T22:09:27.0940000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-28T22:10:27.3139850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.68333,71
2024-03-28T22:11:26.9982028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.45902,71
2024-03-28T22:12:26.1351859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.6,70
2024-03-28T22:13:26.9168173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.4918,72
2024-03-28T22:14:26.0507261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16667,71
2024-03-28T22:15:26.2797617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-28T22:16:25.9547673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.4918,71
2024-03-28T22:17:25.0984156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7,71
2024-03-28T22:18:25.3323476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.78333,70
2024-03-28T22:19:25.0018682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2459,70
2024-03-28T22:20:25.2467084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.41667,70
2024-03-28T22:21:24.9210380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.22951,70
2024-03-28T22:22:24.0762503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.28333,69
2024-03-28T22:23:24.3041095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.11667,68
2024-03-28T22:24:23.9886339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.4918,69
2024-03-28T22:25:23.1226327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.25,70
2024-03-28T22:26:23.3770163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.4,68
2024-03-28T22:27:23.0607845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.04918,69
2024-03-28T22:28:23.2806926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.33333,68
2024-03-28T22:29:22.9647763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-28T22:30:22.1187932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.66667,67
2024-03-28T22:31:22.3430237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.41667,68
2024-03-28T22:32:22.0229723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.32787,67
2024-03-28T22:33:22.2466927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-28T22:34:21.9308436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.11475,69
2024-03-28T22:35:21.0655518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.93333,68
2024-03-28T22:36:21.2850504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.18333,69
2024-03-28T22:37:20.9790158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.16393,67
2024-03-28T22:38:20.1033306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.78333,69
2024-03-28T22:39:20.3376562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-28T22:40:20.0219985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.55738,69
2024-03-28T22:41:20.2509679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.25,69
2024-03-28T22:42:19.9455670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.09836,67
2024-03-28T22:43:19.0800129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2,68
2024-03-28T22:44:19.3141345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.36667,67
2024-03-28T22:45:18.9839085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.5082,68
2024-03-28T22:46:18.1278455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.78333,67
2024-03-28T22:47:18.3620588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.48333,69
2024-03-28T22:48:18.0456702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.09836,69
2024-03-28T22:49:18.2653866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.46667,69
2024-03-28T22:50:17.9497101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-28T22:51:17.1040934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2,68
2024-03-28T22:52:17.3380859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.18333,69
2024-03-28T22:53:17.0182214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.67213,66
2024-03-28T22:54:17.2524437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.96667,66
2024-03-28T22:55:16.9361357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.60656,65
2024-03-28T22:56:16.0801245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.47541,66
2024-03-28T22:57:16.3150133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.43333,67
2024-03-28T22:58:15.9735489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,69
2024-03-28T22:59:15.1178367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.68333,68
2024-03-28T23:00:15.3521259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-28T23:01:15.0466677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.62295,68
2024-03-28T23:02:15.2761385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.11667,67
2024-03-28T23:03:14.9599313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.19672,68
2024-03-28T23:04:14.1042554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-28T23:05:14.3385253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.11667,68
2024-03-28T23:06:14.0087902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.52459,67
2024-03-28T23:07:14.2522855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.35,65
2024-03-28T23:08:13.9472579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.70492,67
2024-03-28T23:09:13.0812099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.18033,68
2024-03-28T23:10:13.3149022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.06667,66
2024-03-28T23:11:12.9949439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.18033,67
2024-03-28T23:12:12.1287649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-28T23:13:12.3729498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2,67
2024-03-28T23:14:12.0573125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.36066,68
2024-03-28T23:15:12.2807436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.15,67
2024-03-28T23:16:11.9712649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.47541,66
2024-03-28T23:17:11.1153370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-28T23:18:11.3492114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.08333,67
2024-03-28T23:19:11.0187849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98361,67
2024-03-28T23:20:11.2635690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.88333,68
2024-03-28T23:21:10.9478276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.08197,67
2024-03-28T23:22:10.0817738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.52459,67
2024-03-28T23:23:10.3202910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.48333,65
2024-03-28T23:24:09.9857915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.65574,66
2024-03-28T23:25:09.1295442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.28333,65
2024-03-28T23:26:09.3534425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.33333,67
2024-03-28T23:27:09.0474745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.77049,67
2024-03-28T23:28:09.2674697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.56667,67
2024-03-28T23:29:08.9518888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.59016,69
2024-03-28T23:30:08.0856064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.66667,66
2024-03-28T23:31:08.3303004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.31667,68
2024-03-28T23:32:07.9996288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.03279,66
2024-03-28T23:33:07.1436031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.03333,66
2024-03-28T23:34:07.3780664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-28T23:35:07.0617241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.62295,67
2024-03-28T23:36:07.3064927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.01667,65
2024-03-28T23:37:06.9863404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.13115,66
2024-03-28T23:38:06.1305147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.95,67
2024-03-28T23:39:06.3739997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.23333,68
2024-03-28T23:40:06.0582025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.63934,66
2024-03-28T23:41:06.2882317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.15,65
2024-03-28T23:42:05.9826818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.7377,67
2024-03-28T23:43:05.1268884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.23333,67
2024-03-28T23:44:05.3703273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.9,66
2024-03-28T23:45:05.0505011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.2623,67
2024-03-28T23:46:05.2841712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.43333,66
2024-03-28T23:47:04.9785732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-28T23:48:04.1129737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.5,67
2024-03-28T23:49:04.3419944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93333,68
2024-03-28T23:50:04.0468422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.40984,68
2024-03-28T23:51:04.2712079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.56667,68
2024-03-28T23:52:03.9648161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.16393,67
2024-03-28T23:53:03.1192620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.8,69
2024-03-28T23:54:03.3382774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98333,70
2024-03-28T23:55:03.0334430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.47541,67
2024-03-28T23:56:03.2772410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.63333,67
2024-03-28T23:57:02.9714465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.04918,68
2024-03-28T23:58:02.1008890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.04918,67
2024-03-28T23:59:02.3446831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.5,65