ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message 2024-03-28T00:00:25.9222464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,312.95,2.54,307.42 2024-03-28T00:01:24.9114775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,305.71,7.3,310.68 2024-03-28T00:02:23.9101034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,299.21,4.19,310.6 2024-03-28T00:03:22.9201913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,319.19,3.53,312.58 2024-03-28T00:04:21.9147103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,289.94,5.76,277.36 2024-03-28T00:05:20.9190485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,273.33,5.26,271.77 2024-03-28T00:06:19.9079223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,289.9,6.17,306.4 2024-03-28T00:07:18.9116887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,317.69,8.98,326.8 2024-03-28T00:08:17.9160337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,312.14,8.53,307.58 2024-03-28T00:09:16.9202132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,312.09,7.94,313.12 2024-03-28T00:10:16.9094767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,319.61,6.53,327.61 2024-03-28T00:11:15.9037120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,312.24,7.07,291.72 2024-03-28T00:12:14.9084335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,293.4,7.55,290.69 2024-03-28T00:13:13.9119669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,287.42,5.9,302.04 2024-03-28T00:14:12.9021689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,298.06,6.28,307.49 2024-03-28T00:15:11.9064534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,303.22,6.02,317.82 2024-03-28T00:16:10.9098643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,309.22,5.56,315.47 2024-03-28T00:17:09.9039986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,314.26,6.57,298.5 2024-03-28T00:18:08.9115538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,289.78,5.25,285.82 2024-03-28T00:19:08.8982614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,301.55,3.82,299.54 2024-03-28T00:20:07.9023103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,294.45,9.36,280.26 2024-03-28T00:21:06.9058506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,287.82,5.94,287.86 2024-03-28T00:22:05.9103171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,291.43,5.21,280.06 2024-03-28T00:23:05.9004913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,288.03,6.4,293.09 2024-03-28T00:24:05.8945828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,291.46,5.5,281.63 2024-03-28T00:25:05.8985486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,290.46,5.97,312.35 2024-03-28T00:26:04.9027315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,312.63,7.32,304.85 2024-03-28T00:27:04.8917362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,315.36,7.16,319.93 2024-03-28T00:28:04.8967267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,315.93,5.07,322.96 2024-03-28T00:29:03.9009700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,318.33,6.08,307.1 2024-03-28T00:30:02.9046502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,313.04,7.4,318.47 2024-03-28T00:31:02.8990030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,322.34,6.33,325.07 2024-03-28T00:32:02.8887115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,314,5.41,305.79 2024-03-28T00:33:02.8926321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,310.16,4.86,287.12 2024-03-28T00:34:02.8964965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,290.18,5.43,281.28 2024-03-28T00:35:01.9006829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,291.35,7.29,302.9 2024-03-28T00:36:01.8908141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,285.02,8.73,282.24 2024-03-28T00:37:01.8946601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,289.14,8.65,293.12 2024-03-28T00:38:01.8885746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,295.27,8.44,299.53 2024-03-28T00:39:01.8934836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,300.61,8.25,305.7 2024-03-28T00:40:01.8827357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,303.54,8.08,288.99 2024-03-28T00:41:01.8871815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,289.08,8.08,294.27 2024-03-28T00:42:01.8914841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,284.99,7.34,295.7 2024-03-28T00:43:01.8951953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,296.51,7.67,299.17 2024-03-28T00:44:01.8991987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,290.96,7.75,290.25 2024-03-28T00:45:01.8812617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,294.23,8.3,295.35 2024-03-28T00:46:01.8854864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,302.38,8.36,312.3 2024-03-28T00:47:01.8897273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,309.41,7.04,307.13 2024-03-28T00:48:01.8938646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,309.21,7.31,307.07 2024-03-28T00:49:01.8796693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,308.69,7.83,308.48 2024-03-28T00:50:01.8837783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,305.42,6.52,308.67 2024-03-28T00:51:01.8887890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,299.31,8.53,301.81 2024-03-28T00:52:01.8926966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,308.18,7.76,311.39 2024-03-28T00:53:01.8826181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,291.2,6.65,269.05 2024-03-28T00:54:01.8866143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,264.67,7.23,266.47 2024-03-28T00:55:01.8908448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,268.74,6.35,276.51 2024-03-28T00:56:01.8944193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,273.51,8.63,193.31 2024-03-28T00:57:01.8840458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,255.58,5.77,252.02 2024-03-28T00:58:01.8883019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,264.15,6.91,274.18 2024-03-28T00:59:01.8757425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,286.72,9.41,291.9 2024-03-28T01:00:01.8806162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,285.83,7.85,302.51 2024-03-28T01:01:01.8846256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,297.87,5.78,285.95 2024-03-28T01:02:01.8735727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,285.48,9.64,286.37 2024-03-28T01:03:01.8683511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,288.75,5.98,303.45 2024-03-28T01:04:01.8725100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,306.47,4.7,312.48 2024-03-28T01:05:01.8763924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,283.21,8.13,289.58 2024-03-28T01:06:01.8662886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,285.26,7.51,277.98 2024-03-28T01:07:01.8704495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,278.51,7.73,276.94 2024-03-28T01:08:01.8746895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,293.55,6.01,299.01 2024-03-28T01:09:01.8693340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,293.56,6.9,306 2024-03-28T01:10:01.8588445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,300.72,6.47,274.97 2024-03-28T01:11:01.8628883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,286.22,3.16,303.81 2024-03-28T01:12:01.8670328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,299.62,5.43,303.03 2024-03-28T01:13:01.8710406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,299.9,7.33,298.12 2024-03-28T01:14:01.8754925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,287.28,5.32,263.58 2024-03-28T01:15:01.8653294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,274.01,8.22,275.51 2024-03-28T01:16:01.8588514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,283.29,6.82,291.23 2024-03-28T01:17:01.8631112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,286.92,8.15,285.49 2024-03-28T01:18:01.8679991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,280.35,5.15,288.12 2024-03-28T01:19:01.8567212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,302.6,9.62,316.34 2024-03-28T01:20:01.8613944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,315.91,7.53,326.91 2024-03-28T01:21:01.8654204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,326.59,8.41,322.72 2024-03-28T01:22:01.8697332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,307.27,8.56,303.05 2024-03-28T01:23:01.8490927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,290.44,9.43,292.91 2024-03-28T01:24:01.8535234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,293.52,9.76,299.65 2024-03-28T01:25:01.8572227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,302.86,5.86,304.4 2024-03-28T01:26:01.8617794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,307.85,6.59,315.81 2024-03-28T01:27:01.8511160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,314.92,7.32,298.11 2024-03-28T01:28:01.8555142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,289.75,6.41,278.92 2024-03-28T01:29:01.8502178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,290.26,9.97,289.16 2024-03-28T01:30:01.8538499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,288.3,9.57,283.09 2024-03-28T01:31:01.8586603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,304.49,9,311.43 2024-03-28T01:32:01.8476507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,312.38,7.73,296.28 2024-03-28T01:33:01.8523548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,303.61,8.52,303.98 2024-03-28T01:34:01.8568258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,303.17,8.11,310.84 2024-03-28T01:35:01.8605459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,303.9,7.97,306.31 2024-03-28T01:36:01.8405709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,317.48,9.12,327.53 2024-03-28T01:37:01.8438824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,323.36,5.12,341.61 2024-03-28T01:38:01.8483509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,341.76,6.73,344.7 2024-03-28T01:39:01.8531977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,332.75,6.06,333.15 2024-03-28T01:40:01.8423500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,328.34,4.09,324.03 2024-03-28T01:41:01.8466479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,303.25,4.29,297.4 2024-03-28T01:42:01.8511789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,306.93,3.07,334.94 2024-03-28T01:43:01.8447073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,317.24,5.17,309.98 2024-03-28T01:44:01.8489464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,323.93,6.02,328.42 2024-03-28T01:45:01.8384056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,317.29,6.24,308 2024-03-28T01:46:01.8427225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,310.98,5.45,310.56 2024-03-28T01:47:01.8472417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,307.89,5.73,309.27 2024-03-28T01:48:01.8513827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,318.93,7.91,316.97 2024-03-28T01:49:01.8309645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,297.45,6.47,293.15 2024-03-28T01:50:01.8350138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,288.06,5.71,296.29 2024-03-28T01:51:01.8393296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,294.59,6.96,291.88 2024-03-28T01:52:01.8439618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,303.4,11.59,320.62 2024-03-28T01:53:01.8333483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,318.11,9.01,315.95 2024-03-28T01:54:01.8373755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,322.27,8.86,318.26 2024-03-28T01:55:01.8414036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,314.47,8.62,296.63 2024-03-28T01:56:01.8424851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,291.04,10.37,285.49 2024-03-28T01:57:01.8317803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,288.82,9.25,288.94 2024-03-28T01:58:01.8367796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,304.02,7.6,314.5 2024-03-28T01:59:01.8404933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,307.68,5.34,304.58 2024-03-28T02:00:01.8448200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,317.77,5.95,312.6 2024-03-28T02:01:01.8488573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,296.28,10.93,300.68 2024-03-28T02:02:01.8379346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,304.01,10.3,308.28 2024-03-28T02:03:01.8429861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,308.04,13.04,310.49 2024-03-28T02:04:01.8465652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,318.66,10.06,326.09 2024-03-28T02:05:01.8509905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,318.5,10.23,311.3 2024-03-28T02:06:01.8408246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,313.35,8.4,317.21 2024-03-28T02:07:01.8445160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,324.05,7.16,317.27 2024-03-28T02:08:01.8494710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,321.2,6.81,320.4 2024-03-28T02:09:01.8538426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,324.28,6.13,336.2 2024-03-28T02:10:01.8430848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,331.3,7.36,333.67 2024-03-28T02:11:01.8472299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,345.07,6,326.32 2024-03-28T02:12:01.8511814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,320.21,9.14,330.27 2024-03-28T02:13:01.8555258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,314.01,9.62,296.5 2024-03-28T02:14:01.8601707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,292.89,8.28,288.13 2024-03-28T02:15:01.8494539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,280.42,9.64,281.31 2024-03-28T02:16:01.8534602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,289.04,8.43,298.2 2024-03-28T02:17:01.8581575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,298.14,9.26,309.65 2024-03-28T02:18:01.8248482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,327.99,5.94,321.07 2024-03-28T02:19:01.8151799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,319.26,12.17,312.14 2024-03-28T02:20:01.8188980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,315.78,12.73,317.21 2024-03-28T02:21:01.8227431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,323.65,11.2,322.91 2024-03-28T02:22:01.8176267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,322.1,9.89,329.9 2024-03-28T02:23:01.8069448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,310.22,10.95,307.65 2024-03-28T02:24:01.8109368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,286.11,9.06,269.58 2024-03-28T02:25:01.8157301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,276.29,7.32,296.36 2024-03-28T02:26:01.8192206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,304.82,8.65,305.67 2024-03-28T02:27:01.8092927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,308.24,8.86,295.81 2024-03-28T02:28:01.8036217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,303.91,7.21,304.36 2024-03-28T02:29:01.8071687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,311.09,9.93,328.13 2024-03-28T02:30:01.8113962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,317.07,11.23,317.57 2024-03-28T02:31:01.8162887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,316.17,10.88,284.87 2024-03-28T02:32:01.8056215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,289.84,6.35,292.11 2024-03-28T02:33:01.8100959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,287.72,8.02,290.11 2024-03-28T02:34:01.8143840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,293.37,6.21,285.3 2024-03-28T02:35:01.8086883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,298.42,4.87,313.91 2024-03-28T02:36:01.7973484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,317.95,8.41,312.03 2024-03-28T02:37:01.8020317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,314.38,6.94,315.82 2024-03-28T02:38:01.8060200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,315.73,8.83,315.11 2024-03-28T02:39:01.8104452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,322.33,10.34,316.09 2024-03-28T02:40:01.8002171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,316.14,11.05,316.93 2024-03-28T02:41:01.8043730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,321.16,10.1,311.82 2024-03-28T02:42:01.7983722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,321.1,8.3,316.22 2024-03-28T02:43:01.8023207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,311.23,10.65,303.68 2024-03-28T02:44:01.8070738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,302.74,8.56,298.48 2024-03-28T02:45:01.7964185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,306.63,8.79,316.47 2024-03-28T02:46:01.8003856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,325.55,12.03,327.27 2024-03-28T02:47:01.8044492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,330.33,11.7,320.63 2024-03-28T02:48:01.7991544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,308.14,10.36,299.62 2024-03-28T02:49:01.7890994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,306.04,6.85,313.29 2024-03-28T02:50:01.7927999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,320.08,10.85,324.83 2024-03-28T02:51:01.7968626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,319.62,7.68,310.87 2024-03-28T02:52:01.8010970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,324.48,8.38,333.64 2024-03-28T02:53:01.7911554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,327.75,8.28,323.96 2024-03-28T02:54:01.7951088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,325.77,11.5,320.21 2024-03-28T02:55:01.7889446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,313.12,12.52,317.71 2024-03-28T02:56:01.7934775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,312.39,7.54,316.95 2024-03-28T02:57:01.7831461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,320.64,9.36,308.63 2024-03-28T02:58:01.7873065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,313.92,6.95,325.47 2024-03-28T02:59:01.7916230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,319.39,7.18,316.35 2024-03-28T03:00:01.7958770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,315.61,7.29,295.35 2024-03-28T03:01:01.7995719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,303.41,8.13,306.6 2024-03-28T03:02:01.7866378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,289.99,9.48,290.91 2024-03-28T03:03:01.7906678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,295.42,7.56,297.08 2024-03-28T03:04:01.7946476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,299.55,8.46,291.87 2024-03-28T03:05:01.7990339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,292.46,8.36,286.9 2024-03-28T03:06:01.7889654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,300.37,8.63,313.9 2024-03-28T03:07:01.7923016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,310.68,6.79,315.5 2024-03-28T03:08:01.7968362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,313.14,8.06,304.62 2024-03-28T03:09:01.8010426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,317.36,10.63,317.99 2024-03-28T03:10:01.7907216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,316.99,8.23,322.09 2024-03-28T03:11:01.7786046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,314.29,8.36,314.68 2024-03-28T03:12:01.7826622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,315.25,8.36,312.93 2024-03-28T03:13:01.7866203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,322.89,8.63,325.11 2024-03-28T03:14:01.7903066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,319.26,7.67,317.77 2024-03-28T03:15:01.7704508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,305.65,7.61,303.8 2024-03-28T03:16:01.7743810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,300.8,6.64,298.18 2024-03-28T03:17:01.7784682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,305.12,5.28,312.11 2024-03-28T03:18:01.7830519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,293.86,6.55,294.03 2024-03-28T03:19:01.7729612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,295.87,7.98,289.38 2024-03-28T03:20:01.7770993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,295.95,6.25,300.14 2024-03-28T03:21:01.7710268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,279.23,9.1,284.79 2024-03-28T03:22:01.7751089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,288.63,9.01,290.49 2024-03-28T03:23:01.7644874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,287.09,9.74,285.07 2024-03-28T03:24:01.7690329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,279.98,11.65,289.69 2024-03-28T03:25:01.7728609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,294.35,12.55,296.06 2024-03-28T03:26:01.7770282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,293.4,10.87,289.75 2024-03-28T03:27:01.7593097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,289.1,10.02,293.99 2024-03-28T03:28:01.7610597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,299.79,8.68,305.07 2024-03-28T03:29:01.7650194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,311.91,11.52,317.23 2024-03-28T03:30:01.7694024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,313.48,9.05,311.73 2024-03-28T03:31:01.7738082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,298.23,10.05,304.6 2024-03-28T03:32:01.7631947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,299.85,6.71,301 2024-03-28T03:33:01.7677460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,305.29,8.19,294.32 2024-03-28T03:34:01.7621568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,290.01,8.25,293.88 2024-03-28T03:35:01.7658700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,296.79,9.02,307.12 2024-03-28T03:36:01.7551749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,305.6,8.12,303.45 2024-03-28T03:37:01.7598497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,307.55,7.49,307.61 2024-03-28T03:38:01.7642320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,300.81,8.42,292.51 2024-03-28T03:39:01.7678717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,299.75,8.48,297.68 2024-03-28T03:40:01.7578501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,305.04,10.57,296.43 2024-03-28T03:41:01.7521042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,301.4,11.73,307.52 2024-03-28T03:42:01.7563170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,302.05,11.64,287.88 2024-03-28T03:43:01.7605881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,286.42,13.47,288.08 2024-03-28T03:44:01.7645378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,281.39,12.57,280.64 2024-03-28T03:45:01.7545140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,278.75,11.48,280.17 2024-03-28T03:46:01.7588446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,283.42,10.5,286.04 2024-03-28T03:47:01.7628565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,278.05,11.05,283.54 2024-03-28T03:48:01.7570202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,284.62,12.16,281.76 2024-03-28T03:49:01.7459822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,284.41,8.78,287.95 2024-03-28T03:50:01.7503383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,280.3,11.82,277.1 2024-03-28T03:51:01.7545897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,276.36,10.44,276.01 2024-03-28T03:52:01.7589203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,283.53,10.34,290.4 2024-03-28T03:53:01.7489038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,294.03,11.07,289.17 2024-03-28T03:54:01.7429348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,295.75,9.89,304.52 2024-03-28T03:55:01.7473787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,301.91,8.03,306.27 2024-03-28T03:56:01.7509465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,304.53,8.64,306.97 2024-03-28T03:57:01.7407029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,309.76,7.37,305.48 2024-03-28T03:58:01.7452505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,305.03,7.62,297.5 2024-03-28T03:59:01.7489458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,309.58,7.62,296.19 2024-03-28T04:00:01.7533350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,293.39,6.64,288.5 2024-03-28T04:01:01.7479811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,293.96,9.11,299.94 2024-03-28T04:02:01.7373258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,305.32,9.51,305.18 2024-03-28T04:03:01.7416446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,300.86,8.48,299.96 2024-03-28T04:04:01.7454513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,304.85,10.46,299.62 2024-03-28T04:05:01.7497051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,312.37,12.17,310.21 2024-03-28T04:06:01.7398315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,301.5,9.66,293.04 2024-03-28T04:07:01.7408084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,295.56,6.62,294.45 2024-03-28T04:08:01.7442770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,301.68,5.96,309.74 2024-03-28T04:09:01.7484670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,299.18,9.49,294.62 2024-03-28T04:10:01.7384377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,295.18,7.14,303.18 2024-03-28T04:11:01.7424529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,297.92,7.82,303.11 2024-03-28T04:12:01.7471258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,301.05,8.98,300.2 2024-03-28T04:13:01.7515435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,296.58,10.41,299.63 2024-03-28T04:14:01.7549585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,307.52,8.55,308.5 2024-03-28T04:15:01.7452185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,307.72,7.95,299.43 2024-03-28T04:16:01.7320620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,289.32,8.06,296.29 2024-03-28T04:17:01.7361328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,274.95,10.13,269.56 2024-03-28T04:18:01.7406073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,270.23,8.75,273.35 2024-03-28T04:19:01.7304029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,277.76,8.22,283.04 2024-03-28T04:20:01.7344087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,296.64,9.43,309.97 2024-03-28T04:21:01.7352519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,293.66,8.53,285.65 2024-03-28T04:22:01.7393502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,294.93,12.04,309.4 2024-03-28T04:23:01.7295862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,312.99,12.54,321.53 2024-03-28T04:24:01.7335627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,308.2,10.55,299.39 2024-03-28T04:25:01.7381009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,303.57,10.56,311.7 2024-03-28T04:26:01.7416300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,309.34,11.93,301.96 2024-03-28T04:27:01.7317309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,305.34,10.4,305.59 2024-03-28T04:28:01.7353504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,307.32,11.66,311.71 2024-03-28T04:29:01.7402321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,306.09,12.66,307 2024-03-28T04:30:01.7439780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,300.78,11.95,302.35 2024-03-28T04:31:01.7479536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,307.01,13.06,316 2024-03-28T04:32:01.7382473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,307.86,13.78,305.59 2024-03-28T04:33:01.7416511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,308.46,11.86,309.54 2024-03-28T04:34:01.7459451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,303.44,14.12,291.66 2024-03-28T04:35:01.7510050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,298.04,12.38,302.8 2024-03-28T04:36:01.7405342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,304.78,12.68,308.26 2024-03-28T04:37:01.7443815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,304.96,11.62,302.74 2024-03-28T04:38:01.7482803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,302.56,11.22,307.79 2024-03-28T04:39:01.7529777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,301.92,10.78,306.58 2024-03-28T04:40:01.7427004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,300.95,8.16,300.17 2024-03-28T04:41:01.7463224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,298.25,9.24,297.16 2024-03-28T04:42:01.7507191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,304.43,6.71,305.03 2024-03-28T04:43:01.7554053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,314.33,7.24,315.36 2024-03-28T04:44:01.7590942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,317.41,7.51,316.41 2024-03-28T04:45:01.7487261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,321.14,6.98,324.67 2024-03-28T04:46:01.7434694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,316.69,11.42,313.49 2024-03-28T04:47:01.7569778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,316.98,13.04,324.53 2024-03-28T04:48:01.7518142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,308.94,10.42,311.68 2024-03-28T04:49:01.7410257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,311.67,10.5,302.22 2024-03-28T04:50:01.7083993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,302.96,11.41,302.49 2024-03-28T04:51:01.7127497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,307.11,9.94,307.32 2024-03-28T04:52:01.7170467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,310.63,11.91,304.85 2024-03-28T04:53:01.6967988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,306.77,9.92,300.68 2024-03-28T04:54:01.7001507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,304.02,8.89,306.45 2024-03-28T04:55:01.7048113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,309.61,8.87,312.08 2024-03-28T04:56:01.7088895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,313.82,8.42,311.7 2024-03-28T04:57:01.7047496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,300.45,7.55,302.55 2024-03-28T04:58:01.7027695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,299.94,8.33,300.61 2024-03-28T04:59:01.7067511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,300.64,10.78,299.65 2024-03-28T05:00:01.7008081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,296.31,8.28,292.98 2024-03-28T05:01:01.7054792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,288.17,10.34,288.3 2024-03-28T05:02:01.6949697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,304.88,12.57,307.87 2024-03-28T05:03:01.6995441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,313.92,11.58,317.09 2024-03-28T05:04:01.7038224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,310.2,12.37,313.03 2024-03-28T05:05:01.7072461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,309.49,7.09,307.66 2024-03-28T05:06:01.6968361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,311.59,4.2,339.11 2024-03-28T05:07:01.6912486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,335.46,5.75,328.6 2024-03-28T05:08:01.6958705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,330.63,5.89,318.47 2024-03-28T05:09:01.6999484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,295.14,4.86,307.54 2024-03-28T05:10:01.6889316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,314.71,5.1,319.9 2024-03-28T05:11:01.6939978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,320.21,5.89,331.1 2024-03-28T05:12:01.6979200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,310.13,6.31,300.7 2024-03-28T05:13:01.6988365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,312.44,7.95,318.12 2024-03-28T05:14:01.7027523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,324.87,7.22,313.06 2024-03-28T05:15:01.6930501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,304.81,10.61,302.74 2024-03-28T05:16:01.6966135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,308.76,9.18,309.11 2024-03-28T05:17:01.7006990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,291.26,7.58,293.7 2024-03-28T05:18:01.7050300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,294.11,6.08,299.37 2024-03-28T05:19:01.6947213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,308.04,8.08,308.84 2024-03-28T05:20:01.6987599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,305.67,7.74,298.67 2024-03-28T05:21:01.7034088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,301.77,6.48,307.64 2024-03-28T05:22:01.6910733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,315.61,5.87,315.23 2024-03-28T05:23:01.6803543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,309.33,5.92,288.62 2024-03-28T05:24:01.6843948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,293.36,5.39,293.68 2024-03-28T05:25:01.6888498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,300.85,5.56,301.01 2024-03-28T05:26:01.6924732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,300.46,9.52,290.6 2024-03-28T05:27:01.6853702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,292.8,8.12,292.7 2024-03-28T05:28:01.6763716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,287.86,9.57,285.58 2024-03-28T05:29:01.6807407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,287.6,4.2,303.48 2024-03-28T05:30:01.6847131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,319.56,5.45,317.18 2024-03-28T05:31:01.6890518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,326.53,7.18,319.52 2024-03-28T05:32:01.6790476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,325.19,6.19,323.57 2024-03-28T05:33:01.6731302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,313.89,5.36,309.63 2024-03-28T05:34:01.6771448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,316.45,6.87,319.51 2024-03-28T05:35:01.6811544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,318.71,5.04,328.07 2024-03-28T05:36:01.6711351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,319,7.08,316.35 2024-03-28T05:37:01.6754395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,330.03,5.67,337.4 2024-03-28T05:38:01.6797808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,322.88,4.93,312.89 2024-03-28T05:39:01.6741522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,315.25,6.05,304.75 2024-03-28T05:40:01.6627950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,295.84,9.25,299.86 2024-03-28T05:41:01.6677967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,307.36,7.36,323.71 2024-03-28T05:42:01.6721540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,324.08,6.35,340.71 2024-03-28T05:43:01.6760075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,347.51,5.77,342.81 2024-03-28T05:44:01.6798343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,305.95,6.5,293.98 2024-03-28T05:45:01.6697278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,301.17,7.4,289.15 2024-03-28T05:46:01.6639077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,278.37,6.78,278.97 2024-03-28T05:47:01.6682415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,284.86,8.2,284.29 2024-03-28T05:48:01.6719428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,284.45,6.46,282.83 2024-03-28T05:49:01.6622137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,287.1,6.49,288.87 2024-03-28T05:50:01.6660604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,299.44,9.54,294.05 2024-03-28T05:51:01.6705096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,316.14,4.89,331.01 2024-03-28T05:52:01.6649554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,316.13,3.19,307.26 2024-03-28T05:53:01.6539635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,300.71,6.41,301.17 2024-03-28T05:54:01.6586382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,299.39,6.79,294.27 2024-03-28T05:55:01.6629705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,295.95,9.36,293.15 2024-03-28T05:56:01.6663034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,291.93,8.45,292.88 2024-03-28T05:57:01.6710573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,296.54,8.08,285.19 2024-03-28T05:58:01.6606415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,290.01,9.22,302.11 2024-03-28T05:59:01.6549985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,289.32,7.66,284.34 2024-03-28T06:00:01.6584920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,284.4,5.08,277.77 2024-03-28T06:01:01.6633618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,284.73,7.24,286.78 2024-03-28T06:02:01.6528142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,297.82,6.23,295.81 2024-03-28T06:03:01.6570266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,296.67,6.88,299.25 2024-03-28T06:04:01.6634835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,307.58,7.97,316.11 2024-03-28T06:05:01.6654238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,320.23,5.81,330.24 2024-03-28T06:06:01.6447161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,343.98,7.12,346.13 2024-03-28T06:07:01.6488269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,320.03,4.47,297.74 2024-03-28T06:08:01.6532635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,292.69,6.74,288.83 2024-03-28T06:09:01.6574046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,286.05,8.08,278.97 2024-03-28T06:10:01.6473662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,290.15,4.07,322.78 2024-03-28T06:11:01.6514554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,307.51,4.64,296.03 2024-03-28T06:12:01.6551650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,283.9,5.46,278.45 2024-03-28T06:13:01.6494422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,298.97,3.13,328.3 2024-03-28T06:14:01.6544363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,321,7.12,310.26 2024-03-28T06:15:01.6437471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,307.67,9.76,307.88 2024-03-28T06:16:01.6481232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,319.65,7.6,317.7 2024-03-28T06:17:01.6518020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,319.88,10.54,323.34 2024-03-28T06:18:01.6635300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,326.43,7.04,325.38 2024-03-28T06:19:01.6357040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,313.61,8.36,287.44 2024-03-28T06:20:01.6468869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,278.72,8.24,278.98 2024-03-28T06:21:01.6605429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,275.66,3.66,282.9 2024-03-28T06:22:01.6549024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,307.85,3.38,311.14 2024-03-28T06:23:01.6449036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,298.39,5.3,271 2024-03-28T06:24:01.6492584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,279.43,3.64,280.3 2024-03-28T06:25:01.6532675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,279.77,3.94,273.87 2024-03-28T06:26:01.6576655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,288.9,3.4,313.03 2024-03-28T06:27:01.6620863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,303.28,6.43,286.58 2024-03-28T06:28:01.6345601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,292.42,5.2,303.37 2024-03-28T06:29:01.6388543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,308.57,4.5,314.89 2024-03-28T06:30:01.6430737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,297.2,5.32,300.63 2024-03-28T06:31:01.6468690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,279.75,4.15,253.61 2024-03-28T06:32:01.6268291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,269.84,7.89,256.92 2024-03-28T06:33:01.6312391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,261.44,7.95,267.93 2024-03-28T06:34:01.6353592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,259.19,9.71,261.85 2024-03-28T06:35:01.6397286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,268.7,8.92,275.4 2024-03-28T06:36:01.6289349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,272.61,8.98,281.98 2024-03-28T06:37:01.6329998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,291.66,7.26,307.5 2024-03-28T06:38:01.6369226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,330.68,5.07,322.75 2024-03-28T06:39:01.6313063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,319.4,6.87,319.79 2024-03-28T06:40:01.6214357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,321.45,4.35,307.22 2024-03-28T06:41:01.6254113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,314.13,7.14,314.44 2024-03-28T06:42:01.6292995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,309.63,6.32,298.45 2024-03-28T06:43:01.6339807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,309.11,7.7,292.85 2024-03-28T06:44:01.6383156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,298.24,6.25,299.32 2024-03-28T06:45:01.6237561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,298.3,4.49,295.53 2024-03-28T06:46:01.6220252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,293.66,6.21,297.37 2024-03-28T06:47:01.6257663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,290.14,6.49,281.9 2024-03-28T06:48:01.6304403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,277.28,6.73,246.84 2024-03-28T06:49:01.6197139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,269,7.06,273.86 2024-03-28T06:50:01.6237124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,278.4,5.42,308.7 2024-03-28T06:51:01.6275979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,312.84,7.08,251.93 2024-03-28T06:52:01.6291359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,279.75,4.24,231.55 2024-03-28T06:53:01.6185265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,283.27,6.18,275.48 2024-03-28T06:54:01.6227979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,289.91,6.91,303.41 2024-03-28T06:55:01.6268828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,303.35,4.44,288.53 2024-03-28T06:56:01.6318290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,279.63,4.45,250.09 2024-03-28T06:57:01.6352515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,275.34,3.82,271.36 2024-03-28T06:58:01.6247138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,286.24,3.26,264.13 2024-03-28T06:59:01.6291800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,263.96,4.79,267.31 2024-03-28T07:00:01.6335164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,259.44,6.63,261.44 2024-03-28T07:01:01.6378171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,261.76,9.17,251.27 2024-03-28T07:02:01.6269410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,253.07,6.51,247.44 2024-03-28T07:03:01.6319009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,280.34,3.64,255.91 2024-03-28T07:04:01.6355311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,280.03,7.07,297.96 2024-03-28T07:05:01.6402240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,295.19,6.51,275.55 2024-03-28T07:06:01.6291553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,281.1,6.72,291.06 2024-03-28T07:07:01.6342182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,291.26,6.75,284.1 2024-03-28T07:08:01.6378914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,291.79,6.71,293.82 2024-03-28T07:09:01.6418270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,296.1,5.01,280.73 2024-03-28T07:10:01.6321556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,279.44,19.27,352.1 2024-03-28T07:11:01.6355928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,273.35,7.92,275.61 2024-03-28T07:12:01.6401517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,294.49,7.73,284.71 2024-03-28T07:13:01.6441337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,287.66,5.41,246.93 2024-03-28T07:14:01.6117729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,282,5.94,188.8 2024-03-28T07:15:01.6011654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,290.33,3.71,225.11 2024-03-28T07:16:01.6055273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,355.71,18.96,10.48 2024-03-28T07:17:01.6101819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,3.13,2.5,270.48 2024-03-28T07:18:01.6106709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,304.95,8.53,301.63 2024-03-28T07:19:01.6003270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,289.9,9.28,294.22 2024-03-28T07:20:01.6049905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,283.13,7.09,271.3 2024-03-28T07:21:01.6086964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,263.81,8.41,240.81 2024-03-28T07:22:01.6062952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,262.69,7.61,232.54 2024-03-28T07:23:01.6019929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,268.86,6.56,225.5 2024-03-28T07:24:01.5999216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,278.12,4.57,283.1 2024-03-28T07:25:01.6108845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,308.33,7.16,317.36 2024-03-28T07:26:01.6153550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,313.03,9.52,312.52 2024-03-28T07:27:01.6190164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,315.9,10.28,323.39 2024-03-28T07:28:01.6093992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,310.5,9.98,301.08 2024-03-28T07:29:01.6133311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,295.4,9,303.36 2024-03-28T07:30:01.6170334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,310.78,8.88,317.02 2024-03-28T07:31:01.6213474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,320.44,10.52,311.26 2024-03-28T07:32:01.6113505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,305.4,7.25,301.22 2024-03-28T07:33:01.6158102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,306.11,7.24,314.89 2024-03-28T07:34:01.5924720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,321.46,8.53,313.79 2024-03-28T07:35:01.5966707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,322.04,7.97,319.67 2024-03-28T07:36:01.5860833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,331.23,6.59,335.73 2024-03-28T07:37:01.5909825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,315.74,6.72,301.38 2024-03-28T07:38:01.5846902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,302.51,6.92,283.17 2024-03-28T07:39:01.5886941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,274.02,7.29,269.91 2024-03-28T07:40:01.5789978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,279.82,9.02,281.43 2024-03-28T07:41:01.5828000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,281.86,7.77,288.17 2024-03-28T07:42:01.5873795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,281.06,7.14,283.1 2024-03-28T07:43:01.5913583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,279.06,8.07,272.73 2024-03-28T07:44:01.5954901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,273.49,9.21,274.1 2024-03-28T07:45:01.5748207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,271.8,6.32,267.73 2024-03-28T07:46:01.5790641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,274.06,6.6,278.74 2024-03-28T07:47:01.5832054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,277.08,6.91,266.16 2024-03-28T07:48:01.5876853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,277.37,6.34,275.11 2024-03-28T07:49:01.5777385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,279.4,7.59,277.53 2024-03-28T07:50:01.5814281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,277.2,8.44,281.66 2024-03-28T07:51:01.5761382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,295.49,7.01,298.22 2024-03-28T07:52:01.5794857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,301.33,7.71,313 2024-03-28T07:53:01.5699023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,306.39,5.88,283.52 2024-03-28T07:54:01.5732811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,295.18,5.3,281.93 2024-03-28T07:55:01.5781615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,282.87,8.83,283.88 2024-03-28T07:56:01.5757789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,308.46,9.36,310.8 2024-03-28T07:57:01.5861286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,292.56,10.51,272.49 2024-03-28T07:58:01.5659691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,275.2,8.2,277.4 2024-03-28T07:59:01.5697909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,275.27,12.45,278.09 2024-03-28T08:00:01.5742694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,286.15,11.45,291.88 2024-03-28T08:01:01.5785231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,294.29,6.62,301.05 2024-03-28T08:02:01.5676257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,288.96,7.66,281.56 2024-03-28T08:03:01.5719161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,290.8,7.31,289.94 2024-03-28T08:04:01.5669074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,307.38,9.48,315.83 2024-03-28T08:05:01.5706203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,301.58,5.88,293.2 2024-03-28T08:06:01.5605189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,285.44,7.83,296.04 2024-03-28T08:07:01.5645519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,290.52,8.77,297.29 2024-03-28T08:08:01.5687456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,286.03,8.2,277.92 2024-03-28T08:09:01.5657870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,287.66,11.25,279.5 2024-03-28T08:10:01.5628591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,286.48,10.49,280.12 2024-03-28T08:11:01.5562630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,273.57,11.25,272.95 2024-03-28T08:12:01.5612781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,270.11,10.86,264.31 2024-03-28T08:13:01.5652739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,265.76,9.25,265.02 2024-03-28T08:14:01.5693535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,285.77,6.82,297.43 2024-03-28T08:15:01.5593175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,296.77,6.79,295.3 2024-03-28T08:16:01.5629799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,304.8,9.53,315.29 2024-03-28T08:17:01.5574541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,316.23,8.28,326.95 2024-03-28T08:18:01.5619990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,312.74,10.58,298.8 2024-03-28T08:19:01.5509835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,293.17,9.16,289.08 2024-03-28T08:20:01.5552150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,277.21,10.19,272.45 2024-03-28T08:21:01.5596288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,280.23,9.64,282.18 2024-03-28T08:22:01.5634596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,284.71,10.61,283.92 2024-03-28T08:23:01.5533650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,294.43,9.51,299.62 2024-03-28T08:24:01.5548050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,292.62,7.78,287.45 2024-03-28T08:25:01.5588418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,280.36,9.3,277.17 2024-03-28T08:26:01.5624501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,280.92,7.69,282.6 2024-03-28T08:27:01.5667796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,292.73,7.61,293.9 2024-03-28T08:28:01.5567585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,286.38,8.82,285.81 2024-03-28T08:29:01.5541268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,288.16,9.48,285.15 2024-03-28T08:30:01.5650816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,285.43,11.17,289.28 2024-03-28T08:31:01.5688329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,281.78,10.25,281.84 2024-03-28T08:32:01.5591274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,274.05,11.61,274.95 2024-03-28T08:33:01.5458481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,276.59,14.96,271.81 2024-03-28T08:34:01.5445987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,273.05,9.76,272.13 2024-03-28T08:35:01.5718073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,272.69,13.57,276.2 2024-03-28T08:36:01.5611703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,270.79,11.86,273.23 2024-03-28T08:37:01.5382567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,269.71,9.47,266.39 2024-03-28T08:38:01.5425122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,269.5,9.61,277.14 2024-03-28T08:39:01.5739372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,286.79,8.94,288.42 2024-03-28T08:40:01.5362180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,291.28,10.19,293.03 2024-03-28T08:41:01.5407959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,295.51,10.92,302.19 2024-03-28T08:42:01.5451438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,306.64,10.05,306.72 2024-03-28T08:43:01.5489172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,308.02,8.79,307.34 2024-03-28T08:44:01.5428639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,310.1,8.18,307.56 2024-03-28T08:45:01.5332619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,313.51,9.28,316.57 2024-03-28T08:46:01.5368442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,312.21,10.74,306.82 2024-03-28T08:47:01.5412364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,312.22,10.67,321.47 2024-03-28T08:48:01.5459121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,321.25,11.06,322.02 2024-03-28T08:49:01.5346188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,317.76,9.65,321.71 2024-03-28T08:50:01.5289811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,318.71,11.05,320.86 2024-03-28T08:51:01.5339272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,319.78,9.56,312.44 2024-03-28T08:52:01.5377579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,310.4,9.6,302.94 2024-03-28T08:53:01.5275459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,309.59,9.83,312.08 2024-03-28T08:54:01.5316475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,312.3,9.18,316.05 2024-03-28T08:55:01.5357312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,318.58,7.42,313.68 2024-03-28T08:56:01.5402838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,317.77,8.91,319.73 2024-03-28T08:57:01.5337937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,320.94,8.59,320.82 2024-03-28T08:58:01.5232893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,315.02,10.68,315.03 2024-03-28T08:59:01.5276229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,311.97,10.49,319.51 2024-03-28T09:00:01.5322838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,310.91,11.05,307.33 2024-03-28T09:01:01.5367967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,306.15,8.94,306.09 2024-03-28T09:02:01.5254791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,298.12,9.24,294.45 2024-03-28T09:03:01.5296712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,284.88,10.82,278.84 2024-03-28T09:04:01.5243872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,282.33,10.5,286.54 2024-03-28T09:05:01.5290171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,287.05,9.48,286.55 2024-03-28T09:06:01.5176605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,293.97,9.14,293.55 2024-03-28T09:07:01.5223203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,292.06,12.25,295.88 2024-03-28T09:08:01.5260889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,293.73,10.36,287.89 2024-03-28T09:09:01.5308684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,286.89,9.69,286.17 2024-03-28T09:10:01.5101729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,290.29,12.52,289.79 2024-03-28T09:11:01.5147015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,282.67,12.64,280.83 2024-03-28T09:12:01.5186008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,290.28,10.09,288.61 2024-03-28T09:13:01.5228811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,294.97,6.36,292.85 2024-03-28T09:14:01.5271506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,305.21,9.06,305.04 2024-03-28T09:15:01.5161815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,309.79,10.11,303.53 2024-03-28T09:16:01.5207124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,299.36,10.54,303.19 2024-03-28T09:17:01.5214757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,307.7,10.52,310.61 2024-03-28T09:18:01.5265382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,312.1,11.75,315.53 2024-03-28T09:19:01.5161683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,311.59,10.83,309.76 2024-03-28T09:20:01.5202544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,312.02,10.68,311.54 2024-03-28T09:21:01.5238820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,304.12,10.16,302.47 2024-03-28T09:22:01.5285555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,302.61,12.08,310.34 2024-03-28T09:23:01.5182308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,302.57,11.82,297.8 2024-03-28T09:24:01.5217937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,306.27,9.94,310.35 2024-03-28T09:25:01.5265685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,315.59,9.68,286.38 2024-03-28T09:26:01.5309053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,274.92,11.11,273.15 2024-03-28T09:27:01.5343072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,278.17,7.57,286.14 2024-03-28T09:28:01.5242065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,288.01,10.4,292.82 2024-03-28T09:29:01.5283576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,296.18,11.85,285.82 2024-03-28T09:30:01.5354464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,300.89,11.95,312.55 2024-03-28T09:31:01.5373620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,314.16,9.51,309.35 2024-03-28T09:32:01.5265187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,303.48,11.12,297.86 2024-03-28T09:33:01.5308388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,306.47,10.35,303.62 2024-03-28T09:34:01.5349672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,295.74,10.36,299.69 2024-03-28T09:35:01.5395475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,298.3,12.28,291.84 2024-03-28T09:36:01.5288955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,295.14,10.56,302.45 2024-03-28T09:37:01.5331161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,303.83,10.97,299.43 2024-03-28T09:38:01.5374780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,297.01,12.63,288.56 2024-03-28T09:39:01.5333002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,298.14,12.11,300.3 2024-03-28T09:40:01.5333088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,306.06,12,307.86 2024-03-28T09:41:01.5346601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,309.32,14.13,298.07 2024-03-28T09:42:01.5292472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,298.9,14.7,287.02 2024-03-28T09:43:01.5332788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,284.42,14.21,283.84 2024-03-28T09:44:01.5381091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,286.18,12.03,277.55 2024-03-28T09:45:01.5272847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,275.55,10.29,282.35 2024-03-28T09:46:01.4951039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,290.01,7.41,295.59 2024-03-28T09:47:01.4992701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,301.61,9.78,319.13 2024-03-28T09:48:01.5027607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,318.95,8.18,315.02 2024-03-28T09:49:01.4926287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,304.22,10.02,306.36 2024-03-28T09:50:01.4870963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,314.51,10,320.56 2024-03-28T09:51:01.4908162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,320.07,8.19,313.65 2024-03-28T09:52:01.4957785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,311.07,8.43,318.38 2024-03-28T09:53:01.4854138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,315.91,9.41,320.82 2024-03-28T09:54:01.4887190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,316.46,9.57,314.93 2024-03-28T09:55:01.4936908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,317.83,10.38,316.7 2024-03-28T09:56:01.4879465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,312.1,11.14,320.36 2024-03-28T09:57:01.4917936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,322.16,7.47,318.32 2024-03-28T09:58:01.4814727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,320.13,9.11,320.53 2024-03-28T09:59:01.4855122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,319.06,8.22,316.98 2024-03-28T10:00:01.4897395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,300.34,8.54,319.23 2024-03-28T10:01:01.4938378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,309.43,7.25,302.04 2024-03-28T10:02:01.4838378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,305.55,8.34,295.98 2024-03-28T10:03:01.4781059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,297.97,10.02,309.29 2024-03-28T10:04:01.4819035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,306.21,10.78,307.93 2024-03-28T10:05:01.4861196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,303.07,8.63,303.74 2024-03-28T10:06:01.4753568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,314.69,7.6,314.85 2024-03-28T10:07:01.4804518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,312.68,9.04,314.64 2024-03-28T10:08:01.4841370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,310.97,6.33,308.86 2024-03-28T10:09:01.4882118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,306.44,9.91,307.89 2024-03-28T10:10:01.4801838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,308.59,9.63,309.85 2024-03-28T10:11:01.4748852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,305.29,7.42,283.06 2024-03-28T10:12:01.4786913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,295.77,9.56,295.55 2024-03-28T10:13:01.4828049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,294.04,10.31,284.38 2024-03-28T10:14:01.4871623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,283.01,11.52,286.12 2024-03-28T10:15:01.4665020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,283.5,10.22,283.37 2024-03-28T10:16:01.4710425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,287.92,10.09,297.75 2024-03-28T10:17:01.4758406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,296.13,10.4,288.91 2024-03-28T10:18:01.4794715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,290.53,9.18,283.99 2024-03-28T10:19:01.4694895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,285.87,10.29,289.6 2024-03-28T10:20:01.4734584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,283.22,11.07,291.35 2024-03-28T10:21:01.4671648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,294.8,12.64,298.54 2024-03-28T10:22:01.4717969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,288.62,11.04,283.19 2024-03-28T10:23:01.4616664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,284.58,11.19,288.01 2024-03-28T10:24:01.4683799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,277.39,9.37,293.95 2024-03-28T10:25:01.4695604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,290.11,8.01,299.28 2024-03-28T10:26:01.4743088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,302.55,7.37,295.88 2024-03-28T10:27:01.4783314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,301.73,7.54,307.29 2024-03-28T10:28:01.4574766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,303.78,9.82,308.86 2024-03-28T10:29:01.4619344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,307.78,8.83,306.04 2024-03-28T10:30:01.4656769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,303.61,13.11,301.79 2024-03-28T10:31:01.4700632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,300.03,13.46,306.82 2024-03-28T10:32:01.4596288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,305.22,13.95,300.83 2024-03-28T10:33:01.4638807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,308.05,13.88,307.64 2024-03-28T10:34:01.4584713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,305.18,13.3,301.87 2024-03-28T10:35:01.4630801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,300.01,13.52,300.07 2024-03-28T10:36:01.4522608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,306.11,12.11,314.42 2024-03-28T10:37:01.4564604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,315.85,12.97,313.54 2024-03-28T10:38:01.4606209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,306.6,12.11,299.21 2024-03-28T10:39:01.4649056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,306.65,9.58,308.95 2024-03-28T10:40:01.4693896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,299.74,12.48,301.05 2024-03-28T10:41:01.4574743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,299.09,9.81,301.87 2024-03-28T10:42:01.4616815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,297.23,12.65,297.66 2024-03-28T10:43:01.4654672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,303.98,12.93,314.72 2024-03-28T10:44:01.4703127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,312.98,14.18,318.04 2024-03-28T10:45:01.4597301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,308.81,15.17,308.09 2024-03-28T10:46:01.4639944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,303.44,14.22,303.68 2024-03-28T10:47:01.4674954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,297.85,16.09,306.98 2024-03-28T10:48:01.4724003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,305.83,14.77,307.22 2024-03-28T10:49:01.4618163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,303.53,12.15,304.86 2024-03-28T10:50:01.4469524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,314.62,9.45,326.03 2024-03-28T10:51:01.4517902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,321.69,10.21,316.24 2024-03-28T10:52:01.4555424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,314.9,11.2,312.37 2024-03-28T10:53:01.4448051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,315.68,12.13,324.72 2024-03-28T10:54:01.4393546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,331.14,10.64,330.12 2024-03-28T10:55:01.4435881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,328.74,12.73,309.15 2024-03-28T10:56:01.4481663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,318.18,11.51,312.87 2024-03-28T10:57:01.4516018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,292.88,8.82,267.46 2024-03-28T10:58:01.4415288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,273.64,10.06,281.26 2024-03-28T10:59:01.4455014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,294.35,11.34,298.22 2024-03-28T11:00:01.4498113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,299.65,8.84,309.07 2024-03-28T11:01:01.4442144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,308.96,9.48,306.81 2024-03-28T11:02:01.4336070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,299.75,12.01,299.99 2024-03-28T11:03:01.4376831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,294.23,11.71,293.39 2024-03-28T11:04:01.4417171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,290.85,10.17,300.83 2024-03-28T11:05:01.4459799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,298.2,12.27,290.52 2024-03-28T11:06:01.4361709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,295,11.72,289.62 2024-03-28T11:07:01.4399581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,285.76,8.61,285.99 2024-03-28T11:08:01.4348734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,287.32,10.8,293.49 2024-03-28T11:09:01.4387254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,296.23,9.24,294.96 2024-03-28T11:10:01.4431082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,289.73,9.91,288.42 2024-03-28T11:11:01.4319987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,292.26,8.03,276.79 2024-03-28T11:12:01.4365641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,289.9,8.61,262.62 2024-03-28T11:13:01.4411732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,288.49,7.89,272.01 2024-03-28T11:14:01.4355016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,289.32,8.37,316.7 2024-03-28T11:15:01.4249453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,282.4,9.91,298.55 2024-03-28T11:16:01.4290185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,281.93,9.7,284.45 2024-03-28T11:17:01.4326527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,288.49,9.37,285.81 2024-03-28T11:18:01.4376917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,293.3,8.59,235.57 2024-03-28T11:19:01.4267324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,293.33,6.46,300.69 2024-03-28T11:20:01.4212359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,302.72,7.44,297.82 2024-03-28T11:21:01.4256854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,303.91,6.43,268.13 2024-03-28T11:22:01.4292525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,308,6.21,320 2024-03-28T11:23:01.4190102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,312.14,5.7,313.61 2024-03-28T11:24:01.4228620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,322.98,7.26,314.88 2024-03-28T11:25:01.4273636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,322.01,6.89,320.44 2024-03-28T11:26:01.4316951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,315.9,8.81,322.67 2024-03-28T11:27:01.4260817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,320.02,7.23,321.19 2024-03-28T11:28:01.4149815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,308.6,10.77,302.57 2024-03-28T11:29:01.4197450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,301.66,14.19,298.68 2024-03-28T11:30:01.4238548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,301.39,14.59,299.85 2024-03-28T11:31:01.4283936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,297.37,12.22,293.77 2024-03-28T11:32:01.4176989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,294.89,8.76,301.74 2024-03-28T11:33:01.4217883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,299.95,8.43,299.07 2024-03-28T11:34:01.4163907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,298.24,8.36,253.44 2024-03-28T11:35:01.4205027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,297.59,10.61,280.59 2024-03-28T11:36:01.4099811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,298.73,10.14,298 2024-03-28T11:37:01.4142361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,297.66,10.86,297.72 2024-03-28T11:38:01.4183891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,296.41,11.46,294.81 2024-03-28T11:39:01.4223303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,296.47,10.9,303.39 2024-03-28T11:40:01.4169225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,298.07,9.08,298.7 2024-03-28T11:41:01.4064974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,302.48,9.93,303.54 2024-03-28T11:42:01.4108008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,296.99,10.65,298.28 2024-03-28T11:43:01.4148535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,301.46,10.7,293.27 2024-03-28T11:44:01.4185789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,289.55,12.88,298.87 2024-03-28T11:45:01.4086917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,292.3,13.22,318.56 2024-03-28T11:46:01.4131419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,322.35,10.7,329.58 2024-03-28T11:47:01.4152162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,321.96,10.04,328.94 2024-03-28T11:48:01.4199750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,323.22,10.5,313.86 2024-03-28T11:49:01.4096267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,313.41,8.74,310.09 2024-03-28T11:50:01.4137601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,308.08,8.68,313.71 2024-03-28T11:51:01.4181714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,310.24,7.7,308.58 2024-03-28T11:52:01.4224427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,317.31,12.75,334.42 2024-03-28T11:53:01.4115023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,315.05,14.21,305.57 2024-03-28T11:54:01.4160837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,308.71,12.95,310.43 2024-03-28T11:55:01.4199133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,309.03,11.72,305 2024-03-28T11:56:01.4218125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,304.12,11.2,295.77 2024-03-28T11:57:01.4258111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,296.4,14.44,298.92 2024-03-28T11:58:01.4155616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,296.94,12.16,290.47 2024-03-28T11:59:01.4190719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,289.73,12.03,288.77 2024-03-28T12:00:01.4237426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,288.09,12.17,287.5 2024-03-28T12:01:01.4273450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,294.81,11.78,296.8 2024-03-28T12:02:01.4172732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,299.34,12.47,298.01 2024-03-28T12:03:01.4217711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,300.85,11.89,300.75 2024-03-28T12:04:01.4259804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,300.88,10.62,307.19 2024-03-28T12:05:01.4294809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,306.27,13.56,310.44 2024-03-28T12:06:01.4192534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,317.34,14.23,316.88 2024-03-28T12:07:01.4236740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,320.57,13.7,324.04 2024-03-28T12:08:01.4283210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,316.49,11.85,307.78 2024-03-28T12:09:01.3960235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,308.91,10.44,311.73 2024-03-28T12:10:01.4006679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,311.33,9.58,310.67 2024-03-28T12:11:01.3897277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,317.46,9.27,315.36 2024-03-28T12:12:01.3945744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,308.75,10.78,0.45 2024-03-28T12:13:01.3983022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,299.6,10.96,354.97 2024-03-28T12:14:01.3925014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,298.04,9.46,284.36 2024-03-28T12:15:01.3825025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,297.28,11.11,304.45 2024-03-28T12:16:01.3862823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,309.38,10.1,303.46 2024-03-28T12:17:01.3906095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,305.47,9.82,304.83 2024-03-28T12:18:01.3951325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,302.28,11,285.38 2024-03-28T12:19:01.3844958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,300.99,10.22,275.75 2024-03-28T12:20:01.3787263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,297.63,10.36,301.44 2024-03-28T12:21:01.3834935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,316.46,12.93,331.06 2024-03-28T12:22:01.3873236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,324.01,13.09,324.2 2024-03-28T12:23:01.3765458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,335.23,12.15,345.06 2024-03-28T12:24:01.3808035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,344.89,13.67,346.06 2024-03-28T12:25:01.3856344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,345.41,12,345.73 2024-03-28T12:26:01.3894498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,344.85,11.65,348 2024-03-28T12:27:01.3837257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,347.18,7.9,350.76 2024-03-28T12:28:01.3727368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,345.56,7.64,338.33 2024-03-28T12:29:01.3772987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,332.11,8.88,321.53 2024-03-28T12:30:01.3812214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,330.07,9.71,337.86 2024-03-28T12:31:01.3856897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,331.57,9.41,331.12 2024-03-28T12:32:01.3758410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,326.27,11.65,329.81 2024-03-28T12:33:01.3705273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,332.11,10.44,338.44 2024-03-28T12:34:01.3737944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,327.23,8.58,318.97 2024-03-28T12:35:01.3778187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,316.11,11.67,321.16 2024-03-28T12:36:01.3679066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,321.47,9.71,326.9 2024-03-28T12:37:01.3714590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,323.19,8.55,336.54 2024-03-28T12:38:01.3758547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,322.23,10.23,312.89 2024-03-28T12:39:01.3801543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,314.95,8.87,316.95 2024-03-28T12:40:01.3748410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,313.24,7.72,312.74 2024-03-28T12:41:01.3640337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,312.84,8.63,317.96 2024-03-28T12:42:01.3683986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,318.09,8.81,315.75 2024-03-28T12:43:01.3727957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,319.52,8.09,320.93 2024-03-28T12:44:01.3763363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,332.83,8.4,335.55 2024-03-28T12:45:01.3660988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,331.07,8.81,332.29 2024-03-28T12:46:01.3700431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,331.25,10.56,330.38 2024-03-28T12:47:01.3644029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,329.32,10.58,324.84 2024-03-28T12:48:01.3692577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,333.17,7.66,339.11 2024-03-28T12:49:01.3584511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,332.91,10.5,335.24 2024-03-28T12:50:01.3627614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,331.44,10.16,334.51 2024-03-28T12:51:01.3672096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,332.57,9.15,329.53 2024-03-28T12:52:01.3707041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,335.77,7.86,334.73 2024-03-28T12:53:01.3594791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,321.35,7.05,324.12 2024-03-28T12:54:01.3631677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,327.35,7.81,329.02 2024-03-28T12:55:01.3681299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,328.81,7.01,329.27 2024-03-28T12:56:01.3724843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,328.9,7.86,330.62 2024-03-28T12:57:01.3758145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,331.11,7.37,326.36 2024-03-28T12:58:01.3660572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,325.54,6.94,321.43 2024-03-28T12:59:01.3702763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,324.95,5.48,206.89 2024-03-28T13:00:01.3554696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,323.07,8.15,319.14 2024-03-28T13:01:01.3787366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,328.13,9.02,327.23 2024-03-28T13:02:01.3497273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,326.75,6.44,321.57 2024-03-28T13:03:01.3540070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,304.84,8.69,317.78 2024-03-28T13:04:01.3579074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,313.6,8.4,329.37 2024-03-28T13:05:01.3622647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,306.5,7.03,293.76 2024-03-28T13:06:01.3412926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,301.5,8.58,314.34 2024-03-28T13:07:01.3461364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,309.1,8.37,241.32 2024-03-28T13:08:01.3496732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,309.44,7.59,300.32 2024-03-28T13:09:01.3542005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,305.25,6.1,315.68 2024-03-28T13:10:01.3587800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,305.74,7.04,302.05 2024-03-28T13:11:01.3479546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,304,8.56,305.98 2024-03-28T13:12:01.3526874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,306.51,8.27,333.91 2024-03-28T13:13:01.3467729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,302.67,8.74,358.5 2024-03-28T13:14:01.3504750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,315.46,7.67,316.75 2024-03-28T13:15:01.3402109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,314.04,8.1,338.63 2024-03-28T13:16:01.3443768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,313.58,6.79,323.55 2024-03-28T13:17:01.3487544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,310.28,9,317.62 2024-03-28T13:18:01.3526914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,307.54,7.97,336.26 2024-03-28T13:19:01.3420720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,312.88,5.67,45.61 2024-03-28T13:20:01.3364363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,310.73,13.08,315.5 2024-03-28T13:21:01.3411637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,317.82,6.11,87.63 2024-03-28T13:22:01.3450224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,318.01,11.73,322.08 2024-03-28T13:23:01.3350992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,322.97,10.95,323.22 2024-03-28T13:24:01.3390193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,322.68,11.97,319.68 2024-03-28T13:25:01.3434639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,321.26,11.25,327.92 2024-03-28T13:26:01.3371638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,325.62,11.96,318.74 2024-03-28T13:27:01.3416253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,324.47,11.25,330.65 2024-03-28T13:28:01.3310740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,328.22,13.09,324.29 2024-03-28T13:29:01.3356059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,325.75,12.42,324.25 2024-03-28T13:30:01.3398778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,325.09,13.19,322.16 2024-03-28T13:31:01.3438873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,319.33,13.11,320.57 2024-03-28T13:32:01.3236618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,322.91,13.06,322.54 2024-03-28T13:33:01.3276032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,320.74,13.07,317.43 2024-03-28T13:34:01.3314144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,316.06,11.67,321.52 2024-03-28T13:35:01.3391074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,315.34,10.5,315.17 2024-03-28T13:36:01.3253279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,317.97,12.34,313.28 2024-03-28T13:37:01.3296332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,318.41,10.7,321.99 2024-03-28T13:38:01.3336997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,323.95,10.33,326.77 2024-03-28T13:39:01.3279722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,322.14,11.07,336.18 2024-03-28T13:40:01.3321183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,329.64,12.43,326.81 2024-03-28T13:41:01.3219386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,320.92,10.76,324.77 2024-03-28T13:42:01.3261606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,322.53,9.92,328.51 2024-03-28T13:43:01.3334852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,330.94,10.83,328.6 2024-03-28T13:44:01.3344302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,327.1,12.7,328.59 2024-03-28T13:45:01.3237214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,324.49,11.45,327.04 2024-03-28T13:46:01.3185204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,331.54,11.71,335.51 2024-03-28T13:47:01.3230680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,334.37,11.53,331.06 2024-03-28T13:48:01.3266998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,328.41,12.67,326.92 2024-03-28T13:49:01.3162967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,326.35,11.59,323.2 2024-03-28T13:50:01.3210276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,325.6,12.09,328.69 2024-03-28T13:51:01.3248453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,332.54,10.77,330.65 2024-03-28T13:52:01.3295198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,329.4,10.53,327.48 2024-03-28T13:53:01.3089913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,319.8,14.49,310.86 2024-03-28T13:54:01.3131293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,308.82,10.55,313.56 2024-03-28T13:55:01.3171223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,323.37,12.37,327.09 2024-03-28T13:56:01.3303769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,331.88,10.96,334.42 2024-03-28T13:57:01.3253299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,332.01,11.09,328.76 2024-03-28T13:58:01.3147094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,325.83,11.7,327.3 2024-03-28T13:59:01.3183831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,327.01,11.33,331.49 2024-03-28T14:00:01.3219320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,336.28,10.34,336.51 2024-03-28T14:01:01.3175180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,328.75,10.92,323.93 2024-03-28T14:02:01.3162273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,326.74,11.02,322.78 2024-03-28T14:03:01.3199136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,321.37,9.98,321.71 2024-03-28T14:04:01.3347783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,323.81,10.03,318.96 2024-03-28T14:05:01.3283639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,317.73,10.21,317.17 2024-03-28T14:06:01.2997050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,313.2,10.42,317.35 2024-03-28T14:07:01.3219565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,313.5,12.01,313.61 2024-03-28T14:08:01.3078888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,322.78,13.09,319.51 2024-03-28T14:09:01.3119265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,324.69,11.64,333.1 2024-03-28T14:10:01.3161124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,333.67,12.38,335.64 2024-03-28T14:11:01.3078807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,330.36,11.99,328.06 2024-03-28T14:12:01.3059990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,327.45,11.49,325.19 2024-03-28T14:13:01.3096975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,330.54,10.4,342.5 2024-03-28T14:14:01.3142631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,340.55,8.34,351.32 2024-03-28T14:15:01.3034495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,339.83,8.43,341.74 2024-03-28T14:16:01.3078702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,338.02,8.25,336.87 2024-03-28T14:17:01.3119684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,336.49,8.17,341.15 2024-03-28T14:18:01.3166514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,337.95,9.1,332.54 2024-03-28T14:19:01.3060926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,333.85,9.14,340.68 2024-03-28T14:20:01.3098091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,333.63,8.83,325.88 2024-03-28T14:21:01.3148375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,331.79,10.37,328.1 2024-03-28T14:22:01.3187885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,329.14,9.64,336.7 2024-03-28T14:23:01.3150203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,336.92,9.85,341.09 2024-03-28T14:24:01.3125157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,332.04,10.61,325.23 2024-03-28T14:25:01.3170386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,328.79,11.1,335.21 2024-03-28T14:26:01.3207197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,331.49,11.26,333.26 2024-03-28T14:27:01.3249832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,331.68,12.39,330.39 2024-03-28T14:28:01.3147019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,325.36,11.82,319.28 2024-03-28T14:29:01.3188196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,321.73,13.02,322.97 2024-03-28T14:30:01.3230612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,330.65,11.7,332.03 2024-03-28T14:31:01.3278075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,334.06,12.46,330.12 2024-03-28T14:32:01.3173329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,329.6,13.58,333.49 2024-03-28T14:33:01.3207384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,336.44,12.84,334.11 2024-03-28T14:34:01.3251575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,333.29,11.4,332.57 2024-03-28T14:35:01.3294129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,332.63,12.97,329.63 2024-03-28T14:36:01.3191367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,330.6,13.67,331.17 2024-03-28T14:37:01.3228780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,325.42,13.53,320.71 2024-03-28T14:38:01.3179517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,324.79,14.36,329.94 2024-03-28T14:39:01.3315859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,325.33,13.77,322.75 2024-03-28T14:40:01.3264602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,322.49,13.66,324.8 2024-03-28T14:41:01.3254427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,321.68,15.35,322.6 2024-03-28T14:42:01.2835267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,324.01,16.22,318.46 2024-03-28T14:43:01.2880810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,323.96,15.5,322.99 2024-03-28T14:44:01.2927351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,322.82,17.99,315.37 2024-03-28T14:45:01.2723274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,322.79,16.83,321.93 2024-03-28T14:46:01.2766353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,325.27,15.13,331.14 2024-03-28T14:47:01.2805819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,328.69,15.3,329.28 2024-03-28T14:48:01.2843246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,327.25,14.94,322.01 2024-03-28T14:49:01.2741135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,328.79,14.15,323.55 2024-03-28T14:50:01.2786448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,326.14,14.1,325.7 2024-03-28T14:51:01.2826551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,324.55,14.48,325.55 2024-03-28T14:52:01.2767900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,323.41,13.92,319.72 2024-03-28T14:53:01.2803430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,322.09,14.97,320.79 2024-03-28T14:54:01.2709922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,324.26,14.37,325.07 2024-03-28T14:55:01.2744934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,318.67,6.44,43.92 2024-03-28T14:56:01.2794018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,326.34,15.01,347.74 2024-03-28T14:57:01.2835545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,344.53,14.57,343.91 2024-03-28T14:58:01.2724985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,332.7,11.72,334.5 2024-03-28T14:59:01.2667684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,343.71,13.83,341.55 2024-03-28T15:00:01.2711349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,346.49,11.74,355.12 2024-03-28T15:01:01.2753578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,351.4,11.84,355.46 2024-03-28T15:02:01.2733731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,353.45,11.31,356.81 2024-03-28T15:03:01.2778818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,358.32,10.91,3.11 2024-03-28T15:04:01.2735408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,354.22,10.67,345.48 2024-03-28T15:05:01.2867040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,347.43,9.93,345.59 2024-03-28T15:06:01.2663585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,342.37,8.3,337.42 2024-03-28T15:07:01.2801714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,337.34,7.33,338.99 2024-03-28T15:08:01.2840115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,335.76,7.12,341.37 2024-03-28T15:09:01.2787728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,341.32,5.74,332.08 2024-03-28T15:10:01.2831039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,346.53,5.87,351.6 2024-03-28T15:11:01.2820947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,335.8,6.68,332.05 2024-03-28T15:12:01.2769942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,321.72,5.53,321.68 2024-03-28T15:13:01.2810682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,328.15,10.31,335.13 2024-03-28T15:14:01.2660623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,335.16,10,338 2024-03-28T15:15:01.2562502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,334.17,9.85,331.1 2024-03-28T15:16:01.2600962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,326.72,9.01,325.46 2024-03-28T15:17:01.2644499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,320.52,9.58,321.15 2024-03-28T15:18:01.2589797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,316.82,8.89,313.57 2024-03-28T15:19:01.2479270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,317.56,8.33,320.72 2024-03-28T15:20:01.2526588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,318.07,8.83,319.84 2024-03-28T15:21:01.2563092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,316.98,6.81,317.39 2024-03-28T15:22:01.2607126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,323.3,8.92,335.38 2024-03-28T15:23:01.2647514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,338.59,9.43,337.89 2024-03-28T15:24:01.2544003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,339,9.57,334.33 2024-03-28T15:25:01.2487725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,334.01,9.09,330.61 2024-03-28T15:26:01.2525895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,332.47,9.26,339.87 2024-03-28T15:27:01.2569735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,337.94,9.38,342.87 2024-03-28T15:28:01.2466194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,342.71,9.32,337.24 2024-03-28T15:29:01.2508279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,345.81,10.07,337.75 2024-03-28T15:30:01.2547256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,343.13,9.41,334.04 2024-03-28T15:31:01.2594048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,337.69,10.91,340.75 2024-03-28T15:32:01.2388170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,340.25,9.62,342.78 2024-03-28T15:33:01.2431720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,355.4,10.35,350.6 2024-03-28T15:34:01.2477689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,352.06,9.13,354.5 2024-03-28T15:35:01.2512815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,350.55,10.56,352.07 2024-03-28T15:36:01.2413080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,351.17,10.64,348.12 2024-03-28T15:37:01.2453915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,348.42,11.44,343.47 2024-03-28T15:38:01.2393941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,345.23,11.65,343.74 2024-03-28T15:39:01.2439513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,345.33,12.92,344.89 2024-03-28T15:40:01.2481429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,345.98,12.91,346.87 2024-03-28T15:41:01.2371693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,343.44,12.66,349.46 2024-03-28T15:42:01.2416367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,349.29,11.8,343.44 2024-03-28T15:43:01.2461818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,344.44,12.05,355.49 2024-03-28T15:44:01.2500244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,351.67,11.72,346.37 2024-03-28T15:45:01.2302185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,347.86,11.51,354.09 2024-03-28T15:46:01.2344696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,347.49,10.66,342.88 2024-03-28T15:47:01.2377857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,344.3,10.72,346.62 2024-03-28T15:48:01.2428689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,346.28,12.58,347.58 2024-03-28T15:49:01.2323667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,343.2,12.52,340.84 2024-03-28T15:50:01.2362445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,343.39,12.5,340.58 2024-03-28T15:51:01.2308605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,340.35,12.46,339.19 2024-03-28T15:52:01.2347297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,340.13,13.05,343.1 2024-03-28T15:53:01.2385812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,341.45,12.9,343.23 2024-03-28T15:54:01.2282290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,341.77,13.06,344.93 2024-03-28T15:55:01.2330777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,339.11,14.17,337.47 2024-03-28T15:56:01.2369247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,340.14,14.05,341.67 2024-03-28T15:57:01.2410092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,340.25,14.34,343.34 2024-03-28T15:58:01.2207763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,340.41,13.36,340.01 2024-03-28T15:59:01.2251835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,338.6,13.79,336.97 2024-03-28T16:00:01.2288719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,337.29,14.83,339.87 2024-03-28T16:01:01.2336740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,336.8,15.54,334.67 2024-03-28T16:02:01.2228309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,336.63,15.83,337.35 2024-03-28T16:03:01.2274383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,337.59,17.61,336.35 2024-03-28T16:04:01.2313784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,334.93,16.6,336.53 2024-03-28T16:05:01.2339896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,336.54,16.16,339.21 2024-03-28T16:06:01.2234506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,334.45,16.74,335.2 2024-03-28T16:07:01.2281017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,335.3,16.38,335 2024-03-28T16:08:01.2325847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,337.42,16.3,335.27 2024-03-28T16:09:01.2360532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,337.07,15.37,337.15 2024-03-28T16:10:01.2410029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,337.39,16.59,338.67 2024-03-28T16:11:01.2305795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,347.92,15.84,355.72 2024-03-28T16:12:01.2339926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,352.04,15.4,354.01 2024-03-28T16:13:01.2382682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,349.88,16.06,352.21 2024-03-28T16:14:01.2429652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,347.96,16.58,346.58 2024-03-28T16:15:01.2136724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,341.47,15.53,336.36 2024-03-28T16:16:01.2363561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,334.18,13.9,329.64 2024-03-28T16:17:01.2408805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,333.75,12.93,329.8 2024-03-28T16:18:01.2454000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,335.13,10.88,336.81 2024-03-28T16:19:01.2347845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,340,10.84,341.96 2024-03-28T16:20:01.2386462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,342.44,11.91,345.41 2024-03-28T16:21:01.2141540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,340.88,12.94,332.89 2024-03-28T16:22:01.2187468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,341.41,9.68,340.35 2024-03-28T16:23:01.2232218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,338.59,10.4,333.46 2024-03-28T16:24:01.2044589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,341.4,9.71,340.64 2024-03-28T16:25:01.2101112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,341,9.29,335.59 2024-03-28T16:26:01.2112147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,338.54,9.65,340.99 2024-03-28T16:27:01.2153997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,334.07,9.95,327.25 2024-03-28T16:28:01.2044609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,334.78,9.22,338.3 2024-03-28T16:29:01.2090349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,336.88,9.78,334.13 2024-03-28T16:30:01.2132163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,332.74,9.98,331.2 2024-03-28T16:31:01.2167845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,340.32,11.25,337.94 2024-03-28T16:32:01.1970697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,335.51,11.5,337.29 2024-03-28T16:33:01.2007597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,335.79,13.89,12.35 2024-03-28T16:34:01.2048124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,324.45,13.48,334.69 2024-03-28T16:35:01.2092305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,342.09,11.34,333.06 2024-03-28T16:36:01.1987463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,338.24,11.84,347.68 2024-03-28T16:37:01.2036151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,343.11,9.38,342.66 2024-03-28T16:38:01.2028168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,331.88,11.9,326.27 2024-03-28T16:39:01.2074500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,334.71,11.5,341.46 2024-03-28T16:40:01.2113360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,342.92,12.38,346.21 2024-03-28T16:41:01.2013427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,336.71,10.34,341.55 2024-03-28T16:42:01.2055869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,336.53,8.59,344.66 2024-03-28T16:43:01.2094753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,349.23,6.69,4.58 2024-03-28T16:44:01.2137359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,357.78,5.95,350.6 2024-03-28T16:45:01.2029669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,354.27,7.99,341 2024-03-28T16:46:01.2073689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,348.32,8.26,351.03 2024-03-28T16:47:01.2113944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,346.45,7.14,347.51 2024-03-28T16:48:01.2163182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,344.08,9.62,340.62 2024-03-28T16:49:01.2060267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,340.58,7.67,357.34 2024-03-28T16:50:01.2094796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,351.45,7.83,339.34 2024-03-28T16:51:01.2136681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,342.77,6.28,350.16 2024-03-28T16:52:01.2185164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,355.73,4.11,6 2024-03-28T16:53:01.2224268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,4.73,4.09,7.37 2024-03-28T16:54:01.2118532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,14.3,4.73,200.08 2024-03-28T16:55:01.2161022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,13.58,3.4,13.62 2024-03-28T16:56:01.2202409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,0.44,3.93,1.13 2024-03-28T16:57:01.2175874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,0.86,5.02,17.4 2024-03-28T16:58:01.2140648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,7.01,3.98,341.87 2024-03-28T16:59:01.2184199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,347.74,5.57,344.32 2024-03-28T17:00:01.2230400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,347.3,5.53,344.43 2024-03-28T17:01:01.2265703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,346.81,5,336.9 2024-03-28T17:02:01.2160190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,341.44,5.2,337.19 2024-03-28T17:03:01.1849696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,344.29,5.43,340.16 2024-03-28T17:04:01.2246796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,340.04,6.06,346.22 2024-03-28T17:05:01.2187306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,345.55,6.09,347.33 2024-03-28T17:06:01.2184469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,349.78,4.21,284.75 2024-03-28T17:07:01.2132247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,357.05,6.06,101.47 2024-03-28T17:08:01.2171489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,353.81,6.85,175.87 2024-03-28T17:09:01.1851376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,348.26,4.6,346.01 2024-03-28T17:10:01.1897875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,348.9,4.62,182.15 2024-03-28T17:11:01.1797467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,345.08,5.91,339 2024-03-28T17:12:01.1832390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,335.72,5.71,326.31 2024-03-28T17:13:01.1872778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,332.78,7.32,331.28 2024-03-28T17:14:01.1907314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,335.55,6.57,340.93 2024-03-28T17:15:01.1797703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,341.12,4.81,349.65 2024-03-28T17:16:01.1846736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,342.23,5.36,324.31 2024-03-28T17:17:01.1886623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,319.44,4.83,330.45 2024-03-28T17:18:01.1931459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,327.09,4.42,334.32 2024-03-28T17:19:01.1819600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,327.76,6.86,322.86 2024-03-28T17:20:01.1863864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,327.89,6.21,334.6 2024-03-28T17:21:01.1903887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,330.48,6.29,330.47 2024-03-28T17:22:01.1954246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,330.65,6.33,342.59 2024-03-28T17:23:01.1996717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,340.1,6,343.73 2024-03-28T17:24:01.1705959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,339.42,5.5,336.87 2024-03-28T17:25:01.1744270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,334.51,5.09,333.66 2024-03-28T17:26:01.1784663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,334.99,4.77,330.43 2024-03-28T17:27:01.1831527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,333.26,6.81,334.6 2024-03-28T17:28:01.1721706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,334.07,5.33,339.3 2024-03-28T17:29:01.1671327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,333.39,4.74,340.43 2024-03-28T17:30:01.1712374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,336.23,5.47,339.24 2024-03-28T17:31:01.1752697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,332.33,5.63,327.15 2024-03-28T17:32:01.1645316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,330.08,6.15,330.48 2024-03-28T17:33:01.1684971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,329.25,6.26,333.3 2024-03-28T17:34:01.1728041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,325.19,5.49,324.38 2024-03-28T17:35:01.1768252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,317.97,5.41,315.75 2024-03-28T17:36:01.1572726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,318.78,5.61,316.96 2024-03-28T17:37:01.1609272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,318.22,5.54,333.72 2024-03-28T17:38:01.1648908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,323.92,5.84,320.01 2024-03-28T17:39:01.1693048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,315.55,6.91,317.48 2024-03-28T17:40:01.1742335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,322.77,6.44,323.34 2024-03-28T17:41:01.1632284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,322.61,6.15,315.82 2024-03-28T17:42:01.1679735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,317.48,6.06,313.42 2024-03-28T17:43:01.1716520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,314.12,5.69,315.44 2024-03-28T17:44:01.1655501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,314.18,6.32,319.75 2024-03-28T17:45:01.1557026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,322.13,6.32,315.96 2024-03-28T17:46:01.1597523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,320.51,5.7,324.12 2024-03-28T17:47:01.1636348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,315.25,6.19,319.7 2024-03-28T17:48:01.1683695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,312.59,6.93,313.1 2024-03-28T17:49:01.1572583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,319.9,6.42,318.14 2024-03-28T17:50:01.1623147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,319.83,6.4,321.39 2024-03-28T17:51:01.1563543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,320.76,6.27,321.28 2024-03-28T17:52:01.1606784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,323.85,5.62,327.16 2024-03-28T17:53:01.1647271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,323.95,6.56,323.93 2024-03-28T17:54:01.1541967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,321.78,6.92,318.41 2024-03-28T17:55:01.1583710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,316,7.13,318.38 2024-03-28T17:56:01.1622059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,315.24,6.42,312.61 2024-03-28T17:57:01.1667160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,316.13,5.37,315.18 2024-03-28T17:58:01.1467327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,318.68,4.91,316 2024-03-28T17:59:01.1504065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,319.13,7.49,309.98 2024-03-28T18:00:01.1550842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,313.34,5.89,313.6 2024-03-28T18:01:01.1588464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,310.68,6.09,304.4 2024-03-28T18:02:01.1483815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,312.31,6.62,308.17 2024-03-28T18:03:01.1530859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,317.24,6.07,193.35 2024-03-28T18:04:01.1571268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,311.67,6.38,312.97 2024-03-28T18:05:01.1614817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,319.6,4.97,318.6 2024-03-28T18:06:01.1411545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,318.02,5.32,317.43 2024-03-28T18:07:01.1444700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,314.76,5.2,315.65 2024-03-28T18:08:01.1488211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,313.33,7.22,301.59 2024-03-28T18:09:01.1533153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,314.79,6.07,8.83 2024-03-28T18:10:01.1579042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,300.15,6.33,231.83 2024-03-28T18:11:01.1468224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,292.45,5.9,290.03 2024-03-28T18:12:01.1536569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,301.32,5.28,314.7 2024-03-28T18:13:01.1586632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,311.63,6.59,204.26 2024-03-28T18:14:01.1503194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,298.83,5.47,297.67 2024-03-28T18:15:01.1391722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,297.19,5.6,295.11 2024-03-28T18:16:01.1435279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,291.64,5.93,183.89 2024-03-28T18:17:01.1473576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,303.71,3.8,296.05 2024-03-28T18:18:01.1525251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,295.34,5.13,305.58 2024-03-28T18:19:01.1413125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,300.25,5.09,248.84 2024-03-28T18:20:01.1362703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,293.47,5.81,297.63 2024-03-28T18:21:01.1399227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,307.61,4.6,300.19 2024-03-28T18:22:01.1445865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,294.89,5.44,317.25 2024-03-28T18:23:01.1488959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,294.88,4.32,310.55 2024-03-28T18:24:01.1379403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,290,3.94,297.8 2024-03-28T18:25:01.1421219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,289.36,4.83,304.2 2024-03-28T18:26:01.1465803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,294.83,4.68,224.44 2024-03-28T18:27:01.1510912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,290.05,5.23,282.72 2024-03-28T18:28:01.1406661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,282.7,4.42,297.75 2024-03-28T18:29:01.1433028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,286.2,5.8,308.28 2024-03-28T18:30:01.1476155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,299.76,4.9,294.73 2024-03-28T18:31:01.1511072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,286.07,3.61,281.66 2024-03-28T18:32:01.1412952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,312.37,6.98,335.37 2024-03-28T18:33:01.1455252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,294.33,6.06,295.61 2024-03-28T18:34:01.1499859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,289.1,7.6,292.5 2024-03-28T18:35:01.1532920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,294.83,7.81,301.84 2024-03-28T18:36:01.1474795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,310.56,7.16,343.43 2024-03-28T18:37:01.1472662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,300.76,7.19,344 2024-03-28T18:38:01.1520569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,306.04,7.44,289.85 2024-03-28T18:39:01.1377657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,309.35,7.52,309.7 2024-03-28T18:40:01.1416283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,315.6,7.78,321.57 2024-03-28T18:41:01.1311697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,316.74,8.06,54.48 2024-03-28T18:42:01.1349521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,307.52,6.72,313.07 2024-03-28T18:43:01.1390461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,313.59,6.22,316.19 2024-03-28T18:44:01.1338735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,310.66,8.44,278.84 2024-03-28T18:45:01.1230811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,305.45,10.63,31.46 2024-03-28T18:46:01.1274620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,297.78,6.35,306.5 2024-03-28T18:47:01.1312722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,296.22,9.94,26.68 2024-03-28T18:48:01.1358237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,299.64,8.69,310.21 2024-03-28T18:49:01.1258241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,297.14,11.57,310.82 2024-03-28T18:50:01.1197699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,300.96,3.63,106.09 2024-03-28T18:51:01.1243079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,307.85,9.79,307.54 2024-03-28T18:52:01.1285036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,309.2,10.09,313.29 2024-03-28T18:53:01.1326158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,310.35,9.41,313.59 2024-03-28T18:54:01.1215055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,313.69,10.84,320.48 2024-03-28T18:55:01.1260069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,327.8,16.33,333.04 2024-03-28T18:56:01.1302305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,342.95,19.71,343.09 2024-03-28T18:57:01.1348244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,343.9,17.04,348.12 2024-03-28T18:58:01.1138492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,345.76,14.23,347.19 2024-03-28T18:59:01.1179489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,340.92,15.65,343.85 2024-03-28T19:00:01.1224248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,341.18,16.42,338.96 2024-03-28T19:01:01.1266048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,341.44,16.1,343.46 2024-03-28T19:02:01.1160955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,338.82,19.31,336.55 2024-03-28T19:03:01.1210339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,337.84,23.5,318.37 2024-03-28T19:04:01.1250568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,331.55,17.42,326.13 2024-03-28T19:05:01.1192950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,333.41,15.92,333.7 2024-03-28T19:06:01.1202048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,334.52,14.6,334.12 2024-03-28T19:07:01.1129881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,335.08,13.67,334.94 2024-03-28T19:08:01.1169356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,339.49,13.67,338.19 2024-03-28T19:09:01.1216009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,336.42,12.85,336.73 2024-03-28T19:10:01.1172926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,341.16,12.29,340.79 2024-03-28T19:11:01.1149258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,342.18,12.03,346.14 2024-03-28T19:12:01.1087730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,343.35,11.42,338.87 2024-03-28T19:13:01.1133854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,340.78,12.12,340.16 2024-03-28T19:14:01.1171330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,342.3,12.38,342.18 2024-03-28T19:15:01.1074567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,343.22,11.1,343.44 2024-03-28T19:16:01.1073069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,341.46,12.32,339.68 2024-03-28T19:17:01.1150933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,343.22,13.26,339.56 2024-03-28T19:18:01.1160324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,342.27,12.83,342.7 2024-03-28T19:19:01.1053877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,338.99,12.47,336.26 2024-03-28T19:20:01.1094463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,335.69,12.07,334.77 2024-03-28T19:21:01.1079644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,333.55,12.02,334.47 2024-03-28T19:22:01.1120409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,333.78,10.87,333.68 2024-03-28T19:23:01.1163266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,336.68,13.84,343.72 2024-03-28T19:24:01.1111264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,337.33,14.33,336.98 2024-03-28T19:25:01.1060601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,338.18,13.51,339.72 2024-03-28T19:26:01.1098345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,338.03,14.23,340.91 2024-03-28T19:27:01.1143823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,343.4,14.08,345.79 2024-03-28T19:28:01.1037625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,343.64,13.16,342.08 2024-03-28T19:29:01.1084307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,348.01,13.04,350.45 2024-03-28T19:30:01.1119142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,350.27,14.48,348.21 2024-03-28T19:31:01.1165121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,345.27,12.37,346.93 2024-03-28T19:32:01.1060340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,345.27,14.14,355.2 2024-03-28T19:33:01.1103892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,355.15,13.81,354.85 2024-03-28T19:34:01.1144469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,350.87,14.53,343.52 2024-03-28T19:35:01.1183909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,348.64,14.45,353.67 2024-03-28T19:36:01.1258829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,347.9,15.3,346.88 2024-03-28T19:37:01.1120426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,348.84,14.45,349.17 2024-03-28T19:38:01.1161044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,354.96,14.15,355.14 2024-03-28T19:39:01.1207356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,354.57,13.42,0.82 2024-03-28T19:40:01.1251415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,358.09,12.91,1.14 2024-03-28T19:41:01.1144111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,1,11.24,2.59 2024-03-28T19:42:01.1186913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,1.29,11.64,359.66 2024-03-28T19:43:01.1227810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,3.95,10.25,3.78 2024-03-28T19:44:01.1276324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,0.78,11.08,349.12 2024-03-28T19:45:01.1166361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,347.97,15.85,338.39 2024-03-28T19:46:01.1207148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,341.53,12.97,352.5 2024-03-28T19:47:01.1255775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,344.61,10.76,346.28 2024-03-28T19:48:01.1294369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,351.22,7.81,2.74 2024-03-28T19:49:01.0827536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,348,9.05,346.53 2024-03-28T19:50:01.0875355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,347.31,8.01,347.47 2024-03-28T19:51:01.0918742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,341.35,9.76,345.21 2024-03-28T19:52:01.0957789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,339.43,7.62,341.11 2024-03-28T19:53:01.0899427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,341.76,7.42,337.28 2024-03-28T19:54:01.0796346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,335.47,8.27,330.57 2024-03-28T19:55:01.0841906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,333.9,7.07,340.3 2024-03-28T19:56:01.0881353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,332.02,7.95,329.47 2024-03-28T19:57:01.0926482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,330.84,8.15,327.23 2024-03-28T19:58:01.0821756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,328.84,9.53,327.48 2024-03-28T19:59:01.0863725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,324.85,10.33,322.93 2024-03-28T20:00:01.0806616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,322.15,10.58,320.06 2024-03-28T20:01:01.0849288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,325.09,9.21,328.16 2024-03-28T20:02:01.0739187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,325.92,10.47,321.78 2024-03-28T20:03:01.0779617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,319.17,10.61,320.3 2024-03-28T20:04:01.0822872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,324.82,9.5,331.34 2024-03-28T20:05:01.0865557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,329.76,10.18,332.78 2024-03-28T20:06:01.0906129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,327.6,10.02,333.42 2024-03-28T20:07:01.0701736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,329.18,9.34,328.09 2024-03-28T20:08:01.0743639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,325.76,10.46,325.33 2024-03-28T20:09:01.0788123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,323.88,11.15,319.5 2024-03-28T20:10:01.0830293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,321.98,10.71,325.07 2024-03-28T20:11:01.0721206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,323.88,10.46,320.92 2024-03-28T20:12:01.0772549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,321.55,11.4,324.27 2024-03-28T20:13:01.0813156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,324.05,10.2,324.09 2024-03-28T20:14:01.0748233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,326.3,11.35,321.95 2024-03-28T20:15:01.0648660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,320.83,11.67,323.18 2024-03-28T20:16:01.0687808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,321.24,13.91,321.5 2024-03-28T20:17:01.0731755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,324.58,10.6,47.96 2024-03-28T20:18:01.0775505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,322.46,17.72,325.81 2024-03-28T20:19:01.0667285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,318.33,12.87,345.15 2024-03-28T20:20:01.0707778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,317.75,14.42,336.95 2024-03-28T20:21:01.0650736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,317.15,26.49,273.96 2024-03-28T20:22:01.0694526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,317.39,13.93,341.98 2024-03-28T20:23:01.0742023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,319.26,16.78,322.1 2024-03-28T20:24:01.0637498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,313.59,23.47,292.27 2024-03-28T20:25:01.0677075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,319.05,14.89,316.99 2024-03-28T20:26:01.0714630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,317.34,15.6,314.24 2024-03-28T20:27:01.0764894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,316.13,15.89,318.88 2024-03-28T20:28:01.0553101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,313.76,26.95,269.05 2024-03-28T20:29:01.0594792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,314.48,14.12,318.88 2024-03-28T20:30:01.0638003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,312.95,22.04,293.15 2024-03-28T20:31:01.0681537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,316.2,12.31,319.66 2024-03-28T20:32:01.0573692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,311.98,26.84,270.67 2024-03-28T20:33:01.0621158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,314.93,14.63,313.23 2024-03-28T20:34:01.0564865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,312.16,13.8,315.44 2024-03-28T20:35:01.0602096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,306.2,16.92,304.7 2024-03-28T20:36:01.0647656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,313.58,15.41,317.26 2024-03-28T20:37:01.0544174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,315.97,15.63,314.81 2024-03-28T20:38:01.0584485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,311.23,18.19,312.74 2024-03-28T20:39:01.0629045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,318.58,15.64,321.57 2024-03-28T20:40:01.0667034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,317.13,14.22,319 2024-03-28T20:41:01.0561662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,311.81,9.38,349.72 2024-03-28T20:42:01.0508913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,314.13,11.03,349.19 2024-03-28T20:43:01.0546762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,316.08,15.65,320.98 2024-03-28T20:44:01.0595790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,317.02,14.73,340.11 2024-03-28T20:45:01.0486986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,319.57,14.92,322.99 2024-03-28T20:46:01.0525396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,312.79,19.68,302.9 2024-03-28T20:47:01.0570939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,326.65,14.32,330.89 2024-03-28T20:48:01.0615085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,331.06,13.66,329.5 2024-03-28T20:49:01.0495508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,327.56,13.55,326.55 2024-03-28T20:50:01.0542325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,326.85,17.75,312.28 2024-03-28T20:51:01.0583018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,323.59,13.84,328.8 2024-03-28T20:52:01.0619417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,326.06,9.9,14.88 2024-03-28T20:53:01.0666148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,318.83,12.99,321.73 2024-03-28T20:54:01.0560234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,327.7,13.85,326.4 2024-03-28T20:55:01.0602835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,323.04,13.81,327.84 2024-03-28T20:56:01.0639886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,328.84,14.63,330.08 2024-03-28T20:57:01.0686420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,325.28,14.6,323.5 2024-03-28T20:58:01.0582942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,325.44,14.91,328.87 2024-03-28T20:59:01.0432916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,324.93,13.73,326.43 2024-03-28T21:00:01.0489344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,332.52,13.18,329.48 2024-03-28T21:01:01.0524431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,326.89,15.24,326.72 2024-03-28T21:02:01.0412879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,327.21,13.69,327 2024-03-28T21:03:01.0361294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,330.04,15.04,329.7 2024-03-28T21:04:01.0397902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,329.03,17.57,314.35 2024-03-28T21:05:01.0447729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,328.42,15.18,326.3 2024-03-28T21:06:01.0487175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,325.89,8.2,33.97 2024-03-28T21:07:01.0380086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,319.56,15.81,318.59 2024-03-28T21:08:01.0422581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,323.95,13.72,327.1 2024-03-28T21:09:01.0469328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,326.1,7.83,16.22 2024-03-28T21:10:01.0408227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,319.22,8.35,19.63 2024-03-28T21:11:01.0303745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,319.26,14.06,326.55 2024-03-28T21:12:01.0342510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,322.86,13.48,323.08 2024-03-28T21:13:01.0387706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,321.25,11.97,320.53 2024-03-28T21:14:01.0430427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,316.08,6.76,95.14 2024-03-28T21:15:01.0322411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,314.78,13.58,319.18 2024-03-28T21:16:01.0371212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,313.34,13.6,329.21 2024-03-28T21:17:01.0307956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,311.87,26.67,268.73 2024-03-28T21:18:01.0355051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,312.63,14.49,316.19 2024-03-28T21:19:01.0248341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,314.36,12.8,335.2 2024-03-28T21:20:01.0285574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,314.52,15.03,314.43 2024-03-28T21:21:01.0327683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,310.23,21.67,289.7 2024-03-28T21:22:01.0369327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,315.55,7.73,44.22 2024-03-28T21:23:01.0415665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,318.49,13.06,320.03 2024-03-28T21:24:01.0213660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,322.27,13.03,321.87 2024-03-28T21:25:01.0256454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,330.91,14.77,326.96 2024-03-28T21:26:01.0297099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,323,29.65,273.93 2024-03-28T21:27:01.0339108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,323.66,9.48,94.89 2024-03-28T21:28:01.0232151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,325.51,14.84,330.36 2024-03-28T21:29:01.0272002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,328.82,14.05,327.31 2024-03-28T21:30:01.0321461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,322.72,11,11.49 2024-03-28T21:31:01.0256924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,324.77,15.78,334.16 2024-03-28T21:32:01.0151123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,329.39,15.45,327 2024-03-28T21:33:01.0194555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,329.86,15.67,329.96 2024-03-28T21:34:01.0239372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,325.05,18.38,316.52 2024-03-28T21:35:01.0278566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,325.98,24.14,295.44 2024-03-28T21:36:01.0319414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,325.37,16.85,326.65 2024-03-28T21:37:01.0222203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,318.07,16.77,328.16 2024-03-28T21:38:01.0163193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,324.4,20.71,303.42 2024-03-28T21:39:01.0206627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,320.35,17.09,321.25 2024-03-28T21:40:01.0247285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,328.28,15.91,328.7 2024-03-28T21:41:01.0136991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,327.96,16.21,332.02 2024-03-28T21:42:01.0183146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,327.61,17.5,320.41 2024-03-28T21:43:01.0230430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,323.88,17.47,322.92 2024-03-28T21:44:01.0270490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,323.6,13.56,354.33 2024-03-28T21:45:01.0059680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,323.32,14.84,346.15 2024-03-28T21:46:01.0106919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,320.92,16.41,326.87 2024-03-28T21:47:01.0149923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,322.68,15.68,336.51 2024-03-28T21:48:01.0192437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,319.59,25.62,292.15 2024-03-28T21:49:01.0090036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,318.33,7.21,59.14 2024-03-28T21:50:01.0126543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,317.6,15.26,318.72 2024-03-28T21:51:01.0173053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,316.95,17.22,311.01 2024-03-28T21:52:01.0110117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,322.98,9.97,0.88 2024-03-28T21:53:01.0153826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,319.36,13.14,337.8 2024-03-28T21:54:01.0050165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,318.19,15.6,318.84 2024-03-28T21:55:01.0090675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,314.35,13.85,328.53 2024-03-28T21:56:01.0132164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,314.07,15.2,317.67 2024-03-28T21:57:01.0178075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,313.61,4.96,70.29 2024-03-28T21:58:01.0073556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,314.17,8.46,27.04 2024-03-28T21:59:01.0099000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,311.33,6.25,45.46 2024-03-28T22:00:01.0143905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,314.16,13.11,316.68 2024-03-28T22:01:01.0183179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,310.2,14.23,309.36 2024-03-28T22:02:01.0078201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,307.63,15.32,315.46 2024-03-28T22:03:01.0127209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,314.05,13.24,310.92 2024-03-28T22:04:01.0167161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,307.65,11.7,328.47 2024-03-28T22:05:01.0181036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,310.14,13.54,311.96 2024-03-28T22:06:01.0251836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,309.78,14.81,308.44 2024-03-28T22:07:01.0114117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,308.19,12.14,320.45 2024-03-28T22:08:01.0190527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,310.08,16,313.4 2024-03-28T22:09:01.0201331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,310.74,20.55,291.43 2024-03-28T22:10:01.0240735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,309.86,4.72,34.23 2024-03-28T22:11:01.0141259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,311.55,20.05,292.91 2024-03-28T22:12:01.0176575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,315.34,11.64,318.49 2024-03-28T22:13:01.0220762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,311.19,12.84,317.89 2024-03-28T22:14:01.0264692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,316.71,15.72,314.7 2024-03-28T22:15:01.0162269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,317.75,12.76,331.38 2024-03-28T22:16:01.0202107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,309.65,22.51,288.1 2024-03-28T22:17:01.0244107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,310.37,6.71,25.73 2024-03-28T22:18:01.0286910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,311.5,17.54,303.97 2024-03-28T22:19:01.0178480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,315.12,23.49,291.71 2024-03-28T22:20:01.0227542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,319.35,15.04,317.35 2024-03-28T22:21:01.0265608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,323.33,12.67,327.62 2024-03-28T22:22:01.0304147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,324.4,14.46,330.51 2024-03-28T22:23:00.9989637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,328.92,15.94,323.55 2024-03-28T22:23:59.9891014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,328.58,14.54,330.2 2024-03-28T22:24:58.9930067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,326.63,18.59,301.13 2024-03-28T22:25:57.9969964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,330.56,13.48,326.87 2024-03-28T22:26:56.9916353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,328.62,12.53,326.28 2024-03-28T22:27:55.9808971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,333.11,11.45,335.59 2024-03-28T22:28:54.9851086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,332.63,11.87,333.62 2024-03-28T22:29:53.9886911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,334.8,11.78,334.77 2024-03-28T22:30:52.9927825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,328.06,10.22,330.72 2024-03-28T22:31:51.9829111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,325.89,12.67,279 2024-03-28T22:32:50.9871088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,330.31,11.47,334.57 2024-03-28T22:33:49.9904538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,335.5,10.27,334.31 2024-03-28T22:34:48.9849075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,337.12,10.25,344.11 2024-03-28T22:35:47.9891342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,344.86,9.7,341.3 2024-03-28T22:36:46.9785432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,339.14,9.7,336.78 2024-03-28T22:37:45.9831220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,336.36,8.79,337.25 2024-03-28T22:38:44.9871185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,341.75,10.17,348.59 2024-03-28T22:39:43.9915179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,344.87,8.8,343.99 2024-03-28T22:40:42.9807384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,339.05,8.51,341.99 2024-03-28T22:41:41.9750565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,334.47,9.75,333.97 2024-03-28T22:42:40.9784837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,335.23,10.52,337.72 2024-03-28T22:43:39.9832503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,337.11,9.92,339.54 2024-03-28T22:44:38.9876495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,340.41,9.53,340.05 2024-03-28T22:45:37.9763191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,340.85,9.75,338.82 2024-03-28T22:46:36.9812790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,341.49,8.63,336.81 2024-03-28T22:47:35.9848209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,331.55,8.49,329.91 2024-03-28T22:48:34.9789062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,331.1,8.86,332.52 2024-03-28T22:49:33.9690010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,330.8,8.55,330.25 2024-03-28T22:50:32.9726136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,325.97,8.2,328.74 2024-03-28T22:51:31.9766707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,321.27,7.7,329.55 2024-03-28T22:52:30.9814430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,323.75,9.91,259.16 2024-03-28T22:53:29.9700314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,332.71,9.58,335.93 2024-03-28T22:54:28.9748023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,336.73,9.42,334.36 2024-03-28T22:55:27.9688513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,337.61,9.18,338.13 2024-03-28T22:56:26.9726672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,336.5,9.74,335.76 2024-03-28T22:57:25.9766508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,339.33,9.39,336.24 2024-03-28T22:58:24.9667270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,333.67,10.01,330.91 2024-03-28T22:59:23.9708218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,330.77,10,329.7 2024-03-28T23:00:22.9746508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,330.55,9.11,326.97 2024-03-28T23:01:21.9786964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,327.66,10.9,330.73 2024-03-28T23:02:20.9681230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,332.4,8.89,331.85 2024-03-28T23:03:19.9708450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,332.4,8.47,324.98 2024-03-28T23:04:18.9751169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,329.9,9.98,25.66 2024-03-28T23:05:17.9796923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,331.65,10.59,334.76 2024-03-28T23:06:16.9689251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,335,10.39,340.06 2024-03-28T23:07:15.9654851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,339.95,10.99,339.45 2024-03-28T23:08:14.9770075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,338.36,10.17,337.21 2024-03-28T23:09:13.9817559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,334.7,12.03,329.47 2024-03-28T23:10:12.9853266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,330.79,11.67,329.7 2024-03-28T23:11:11.9751591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,332.96,11.8,47.01 2024-03-28T23:12:10.9791537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,334.09,11.42,13.98 2024-03-28T23:13:09.9643764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,327.74,9.8,331.23 2024-03-28T23:14:08.9685623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,333.88,9.62,326.37 2024-03-28T23:15:07.9766270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,326.73,10.13,332.43 2024-03-28T23:16:06.9814929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,331.66,11.02,332.05 2024-03-28T23:17:05.9855683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,331.04,11.91,325.83 2024-03-28T23:18:04.9897543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,323.77,11.1,321.47 2024-03-28T23:19:03.9792603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,326.84,11.54,331.33 2024-03-28T23:20:02.9834526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,331.47,11.06,328.36 2024-03-28T23:21:01.9585713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,328.05,10.97,325.73 2024-03-28T23:22:00.9629974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,329.35,10.18,328.58 2024-03-28T23:22:59.9671082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,327.71,11.7,328.13 2024-03-28T23:23:58.9569631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,328.93,10.55,326.26 2024-03-28T23:24:57.9505441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,327.64,10.9,326.39 2024-03-28T23:25:56.9544714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,326.8,9.22,330.39 2024-03-28T23:26:55.9592462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,331.61,10.11,335.55 2024-03-28T23:27:54.9488567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,337.32,10.05,338.89 2024-03-28T23:28:53.9527227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,340.33,9.09,343.88 2024-03-28T23:29:52.9571411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,336.96,11.49,333.42 2024-03-28T23:30:51.9608019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,336.07,9.8,337.69 2024-03-28T23:31:50.9654122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,331.45,9.83,330.65 2024-03-28T23:32:49.9445621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,332.31,9.44,331.35 2024-03-28T23:33:48.9483900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,339.29,11.39,344.35 2024-03-28T23:34:47.9531863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,342.64,10.72,343.29 2024-03-28T23:35:46.9570286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,338.18,11.07,334.79 2024-03-28T23:36:45.9462259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,337.93,11.05,343.7 2024-03-28T23:37:44.9502762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,344.11,11.23,351.84 2024-03-28T23:38:43.9547528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,342.6,10.05,345.98 2024-03-28T23:39:42.9593132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,337.31,10.47,335.14 2024-03-28T23:40:41.9380693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,335.79,9.94,336.65 2024-03-28T23:41:40.9448076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,336.79,8.39,335.48 2024-03-28T23:42:39.9470031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,335.82,9.19,333.74 2024-03-28T23:43:38.9503234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,330.86,10.79,332.25 2024-03-28T23:44:37.9546108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,333.68,10.9,329.62 2024-03-28T23:45:36.9447363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,329.68,10.98,328.35 2024-03-28T23:46:35.9483385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,329.14,9.4,331.43 2024-03-28T23:47:34.9425019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,329.17,9.61,331.11 2024-03-28T23:48:33.9472143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,331.09,9.84,333.8 2024-03-28T23:49:32.9362607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,334.71,9.47,334.07 2024-03-28T23:50:31.9405743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,333.13,10.44,338.93 2024-03-28T23:51:30.9443692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,341.86,10.52,346.9 2024-03-28T23:52:29.9489895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,347.47,11.14,350.17 2024-03-28T23:53:28.9385093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,338.75,10.43,327.6 2024-03-28T23:54:27.9420299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,325.88,10.41,320.74 2024-03-28T23:55:26.9367829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,323.14,10.63,321.55 2024-03-28T23:56:25.9409739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,325.02,10.41,325.32 2024-03-28T23:57:24.9451604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,329.49,10.11,331.08 2024-03-28T23:58:23.9341919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,330.58,10.66,330.61 2024-03-28T23:59:22.9383754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,328.24,10.15,327.87