ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-03-29T00:00:02.0294960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.57377,65
2024-03-29T00:01:02.2639211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.4,65
2024-03-29T00:02:01.9527133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.80328,63
2024-03-29T00:03:01.0873539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.90164,64
2024-03-29T00:04:01.3312736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.96667,66
2024-03-29T00:05:01.0257843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.57377,68
2024-03-29T00:06:01.2598366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.85,66
2024-03-29T00:07:00.9390785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.39344,66
2024-03-29T00:08:00.0837451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.34426,67
2024-03-29T00:09:00.3276219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.48333,66
2024-03-29T00:10:00.0229978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.44262,65
2024-03-29T00:11:00.2419639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.41667,66
2024-03-29T00:11:59.9358505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.91803,65
2024-03-29T00:12:59.0797417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.57377,64
2024-03-29T00:13:59.3241241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.35,65
2024-03-29T00:14:59.0048718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.32787,65
2024-03-29T00:15:59.2476556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-03-29T00:16:58.9318705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.18033,65
2024-03-29T00:17:58.0858342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.14754,66
2024-03-29T00:18:58.3205113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.16667,65
2024-03-29T00:19:57.9998018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.42623,66
2024-03-29T00:20:57.1446180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.78333,66
2024-03-29T00:21:57.3784354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.58333,67
2024-03-29T00:22:57.0827046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.08197,66
2024-03-29T00:23:57.3018498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.06667,66
2024-03-29T00:24:56.9961130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.7541,66
2024-03-29T00:25:56.1407408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T00:26:56.3849090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.63333,67
2024-03-29T00:27:56.0644891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.80328,67
2024-03-29T00:28:56.3088968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.48333,66
2024-03-29T00:29:55.9929075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.14754,67
2024-03-29T00:30:55.1367338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.86667,69
2024-03-29T00:31:55.3694939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.28333,68
2024-03-29T00:32:55.0611572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T00:33:55.3046743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.96667,69
2024-03-29T00:34:54.9887176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.22951,69
2024-03-29T00:35:54.1441338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.38333,70
2024-03-29T00:36:54.3833226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.1,68
2024-03-29T00:37:54.0568900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98361,69
2024-03-29T00:38:54.3014061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.05,70
2024-03-29T00:39:53.9952997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36066,69
2024-03-29T00:40:53.1148316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.18333,70
2024-03-29T00:41:53.3588145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.38333,70
2024-03-29T00:42:53.0529885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T00:43:53.2880866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.03333,70
2024-03-29T00:44:52.9767255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T00:45:52.1213730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.35,69
2024-03-29T00:46:52.3659321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.11667,70
2024-03-29T00:47:52.0597762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.45902,70
2024-03-29T00:48:52.2941031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T00:49:51.9737989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.34426,69
2024-03-29T00:50:51.1276296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T00:51:51.3623651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.01667,69
2024-03-29T00:52:51.0559009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.86885,69
2024-03-29T00:53:51.2757318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T00:54:50.9701212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.81967,68
2024-03-29T00:55:50.1136211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T00:56:50.3478024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.86667,69
2024-03-29T00:57:50.0181416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08197,70
2024-03-29T00:58:50.2616893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.55,69
2024-03-29T00:59:49.9557478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T01:00:49.0999121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.29508,69
2024-03-29T01:01:49.3445104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.9,68
2024-03-29T01:02:49.0252986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T01:03:49.2683770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T01:04:48.9426551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.83607,66
2024-03-29T01:05:48.0870725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.16393,65
2024-03-29T01:06:48.3164839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-03-29T01:07:48.0101854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.67213,66
2024-03-29T01:08:48.2448716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.88333,67
2024-03-29T01:09:47.9387098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2623,69
2024-03-29T01:10:47.0683129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98361,66
2024-03-29T01:11:47.3023578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.13333,66
2024-03-29T01:12:46.9965605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T01:13:46.1511143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.83333,66
2024-03-29T01:14:46.3779720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.58333,66
2024-03-29T01:15:46.0549528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.45902,66
2024-03-29T01:16:46.2992773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T01:17:45.9826424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T01:18:45.1270191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.40984,67
2024-03-29T01:19:45.3465903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T01:20:45.0405622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.86885,67
2024-03-29T01:21:45.2856127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.65,68
2024-03-29T01:22:44.9792364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98361,68
2024-03-29T01:23:44.1094327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.42623,68
2024-03-29T01:24:44.3436558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.81667,67
2024-03-29T01:25:44.0369558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.37705,67
2024-03-29T01:26:44.2718420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.31667,68
2024-03-29T01:27:43.9611360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.7377,67
2024-03-29T01:28:43.0954236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.22951,68
2024-03-29T01:29:43.3392510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.38333,69
2024-03-29T01:30:43.0337165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.18033,68
2024-03-29T01:31:43.2580948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98333,69
2024-03-29T01:32:42.9370957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.80328,70
2024-03-29T01:33:42.0817567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.68852,71
2024-03-29T01:34:42.3170267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01667,70
2024-03-29T01:35:42.0096734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.5082,69
2024-03-29T01:36:42.2296330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T01:37:41.9140109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95082,68
2024-03-29T01:38:41.0581548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.13115,69
2024-03-29T01:39:41.3023392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.23333,70
2024-03-29T01:40:40.9814202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.95082,70
2024-03-29T01:41:40.1256313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.65,69
2024-03-29T01:42:40.3596911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.81667,70
2024-03-29T01:43:40.0540535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.4918,69
2024-03-29T01:44:40.2883504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T01:45:39.9678783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83607,71
2024-03-29T01:46:39.1127228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T01:47:39.3468827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.48333,72
2024-03-29T01:48:39.0402899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4918,72
2024-03-29T01:49:39.2606008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.88333,70
2024-03-29T01:50:38.9446093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T01:51:38.0883691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T01:52:38.3224816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21667,71
2024-03-29T01:53:37.9921918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T01:54:37.1366128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.73333,72
2024-03-29T01:55:37.3804883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96667,74
2024-03-29T01:56:37.0654701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31148,73
2024-03-29T01:57:37.2991277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.26667,74
2024-03-29T01:58:36.9686210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.22951,73
2024-03-29T01:59:36.1130359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T02:00:36.3372324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.06667,74
2024-03-29T02:01:36.0409767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-29T02:02:36.2609068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-29T02:03:35.9353827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4918,73
2024-03-29T02:04:35.0790292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T02:05:35.3039119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,73
2024-03-29T02:06:34.9834063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.29508,72
2024-03-29T02:07:34.1169802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.32787,74
2024-03-29T02:08:34.3516006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.28333,74
2024-03-29T02:09:34.0352300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.32787,74
2024-03-29T02:10:34.2553413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-29T02:11:33.9490278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.06557,73
2024-03-29T02:12:33.0838843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.60656,74
2024-03-29T02:13:33.3174744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.78333,74
2024-03-29T02:14:33.0022568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-29T02:15:33.2209711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.56667,74
2024-03-29T02:16:32.9153552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-29T02:17:32.0496809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36066,74
2024-03-29T02:18:32.2842982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93333,74
2024-03-29T02:19:31.9632433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-29T02:20:31.0973887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5082,74
2024-03-29T02:21:31.3319689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,75
2024-03-29T02:22:31.0265671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-29T02:23:31.2352154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,74
2024-03-29T02:24:30.9302484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.09836,76
2024-03-29T02:25:30.0644902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01639,75
2024-03-29T02:26:30.2986593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,75
2024-03-29T02:27:29.9824542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-29T02:28:29.1114692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-29T02:29:29.3459519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21667,75
2024-03-29T02:30:29.0308849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.52459,74
2024-03-29T02:31:29.2545133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,75
2024-03-29T02:32:28.9245000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16393,74
2024-03-29T02:33:28.0681594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.54098,76
2024-03-29T02:34:28.3028831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,75
2024-03-29T02:35:27.9862826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81967,74
2024-03-29T02:36:27.1185072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.34426,74
2024-03-29T02:37:27.3508954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.1,74
2024-03-29T02:38:27.0347207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.34426,74
2024-03-29T02:39:27.2688034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,74
2024-03-29T02:40:26.9527641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.40984,74
2024-03-29T02:41:26.0830370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68852,75
2024-03-29T02:42:26.3272513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,75
2024-03-29T02:43:26.0014471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03279,76
2024-03-29T02:44:26.2356674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11667,75
2024-03-29T02:45:25.9142784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-29T02:46:25.0487069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.44262,76
2024-03-29T02:47:25.2829583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,76
2024-03-29T02:48:24.9869058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21311,76
2024-03-29T02:49:24.1093352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7377,76
2024-03-29T02:50:24.3510203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-29T02:51:24.0257022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.47541,75
2024-03-29T02:52:24.2592996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-29T02:53:23.9526396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36066,75
2024-03-29T02:54:23.0728833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18033,74
2024-03-29T02:55:23.2971078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-29T02:56:22.9914808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2623,73
2024-03-29T02:57:22.1358936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.78689,74
2024-03-29T02:58:22.3457656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2,75
2024-03-29T02:59:22.0293891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45902,74
2024-03-29T03:00:22.2637911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,74
2024-03-29T03:01:21.9574854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.78689,73
2024-03-29T03:02:21.0773874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7377,74
2024-03-29T03:03:21.3116699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-29T03:04:20.9954765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.77049,73
2024-03-29T03:05:20.1299769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85246,74
2024-03-29T03:06:20.3496466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,73
2024-03-29T03:07:20.0439493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68852,73
2024-03-29T03:08:20.2684887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85,74
2024-03-29T03:09:19.9620545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93443,76
2024-03-29T03:10:19.1063583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.42623,73
2024-03-29T03:11:19.3156091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81667,74
2024-03-29T03:12:19.0102158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16393,74
2024-03-29T03:13:19.2444689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.8,75
2024-03-29T03:14:19.4784970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,74
2024-03-29T03:15:19.1377970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-29T03:16:19.3720066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-29T03:17:19.0665325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.40984,74
2024-03-29T03:18:19.2903468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-29T03:19:18.9699909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.19672,74
2024-03-29T03:20:18.1047054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83607,75
2024-03-29T03:21:18.3288226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-29T03:22:18.0132602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.59016,75
2024-03-29T03:23:18.2568328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-29T03:24:17.9269918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08197,74
2024-03-29T03:25:17.0739427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16393,74
2024-03-29T03:26:17.3049501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.26667,75
2024-03-29T03:27:16.9895490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-29T03:28:16.1112661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-29T03:29:16.3430570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-29T03:30:16.0267673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-29T03:31:16.2717273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,76
2024-03-29T03:32:15.9311319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95082,76
2024-03-29T03:33:15.0753058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.37705,79
2024-03-29T03:34:15.3094556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,81
2024-03-29T03:35:14.9936668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-29T03:36:14.1279263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.44262,82
2024-03-29T03:37:14.3568224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-03-29T03:38:14.0409385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-29T03:39:14.2752186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-29T03:40:13.9597627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.62295,83
2024-03-29T03:41:13.0891771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-29T03:42:13.3261225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.61667,83
2024-03-29T03:43:13.0175257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.88525,84
2024-03-29T03:44:13.2521558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.28333,83
2024-03-29T03:45:13.4715980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.78333,84
2024-03-29T03:46:13.1655729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.86885,85
2024-03-29T03:47:13.3999539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.25,86
2024-03-29T03:48:13.0941929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-29T03:49:13.3041949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.68333,85
2024-03-29T03:50:12.9876684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.19672,85
2024-03-29T03:51:12.1323312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.81967,85
2024-03-29T03:52:12.3766795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.15,86
2024-03-29T03:53:12.0607356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.52459,85
2024-03-29T03:54:12.2798617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T03:55:11.9647006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T03:56:11.1085359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.4918,86
2024-03-29T03:57:11.3424245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2024-03-29T03:58:11.0126103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98361,88
2024-03-29T03:59:11.2368585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.28333,88
2024-03-29T04:00:11.4812228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.55,88
2024-03-29T04:01:11.1554593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.72131,87
2024-03-29T04:02:11.3742185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.41667,87
2024-03-29T04:03:11.0586794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-29T04:04:11.2927605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.01667,88
2024-03-29T04:05:10.9776175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.96721,88
2024-03-29T04:06:10.1211892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.47541,87
2024-03-29T04:07:10.3410116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-29T04:08:10.0252226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-29T04:09:10.2590883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.85,87
2024-03-29T04:10:10.4930643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.56667,86
2024-03-29T04:11:10.1629937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.39344,87
2024-03-29T04:12:10.3977325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.85,85
2024-03-29T04:13:10.0817149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.60656,85
2024-03-29T04:14:10.3161129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.83333,84
2024-03-29T04:15:09.9856749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.32787,84
2024-03-29T04:16:09.1297872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.29508,85
2024-03-29T04:17:09.3635932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.45,84
2024-03-29T04:18:09.0511667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.03279,84
2024-03-29T04:19:09.2921848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.63333,84
2024-03-29T04:20:08.9636664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-29T04:21:08.0956845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-29T04:22:08.3401086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.28333,84
2024-03-29T04:23:08.0246650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-29T04:24:08.2438362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.06667,85
2024-03-29T04:25:08.4783911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.9,85
2024-03-29T04:26:08.1724918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31148,84
2024-03-29T04:27:08.3967849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.66667,84
2024-03-29T04:28:08.0759365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-29T04:29:08.3098782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-29T04:30:07.9947014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-29T04:31:07.1289986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31148,83
2024-03-29T04:32:07.3484798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.83333,84
2024-03-29T04:33:07.0419306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.22951,85
2024-03-29T04:34:07.2764681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.56667,84
2024-03-29T04:35:06.9605026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.47541,84
2024-03-29T04:36:06.0947837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.67213,85
2024-03-29T04:37:06.3247899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T04:38:06.0184542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T04:39:06.2426020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T04:40:06.4769444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.35,85
2024-03-29T04:41:06.1461650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.31148,86
2024-03-29T04:42:06.3810084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-29T04:43:06.0748860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-29T04:44:06.3021990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.38333,86
2024-03-29T04:45:05.9691053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-29T04:46:05.1125678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.32787,86
2024-03-29T04:47:05.3575344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.31667,86
2024-03-29T04:48:05.0410731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.81967,87
2024-03-29T04:49:05.2755453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.9,85
2024-03-29T04:50:05.4952769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.25,85
2024-03-29T04:51:05.1790638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T04:52:05.4241452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T04:53:05.1074081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T04:54:05.3269398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.35,83
2024-03-29T04:55:05.0115835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.08197,83
2024-03-29T04:56:05.2454066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.65,83
2024-03-29T04:57:05.4902493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-29T04:58:05.1598589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.86885,84
2024-03-29T04:59:05.3939702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.21667,85
2024-03-29T05:00:05.0879009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.09836,85
2024-03-29T05:01:05.3118978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.5,85
2024-03-29T05:02:04.9915937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T05:03:04.1357956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.03279,86
2024-03-29T05:04:04.3703119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96667,86
2024-03-29T05:05:04.0543837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-29T05:06:04.2883848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.35,86
2024-03-29T05:07:03.9683046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.08197,87
2024-03-29T05:08:03.1121719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.93443,86
2024-03-29T05:09:03.3463839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.45,87
2024-03-29T05:10:03.0307796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-29T05:11:03.2506005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-29T05:12:03.4843252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.31667,88
2024-03-29T05:13:03.1783878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.37705,87
2024-03-29T05:14:03.4126239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.73333,88
2024-03-29T05:15:03.0824240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-29T05:16:03.3262798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-29T05:17:03.0111939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-29T05:18:03.2453823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-29T05:19:03.4796716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.5,89
2024-03-29T05:20:03.1590454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.93443,89
2024-03-29T05:21:03.3831761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-29T05:22:03.0678249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-29T05:23:03.3114339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.18333,88
2024-03-29T05:24:02.9809919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-29T05:25:02.1156361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-29T05:26:02.3499708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.18333,88
2024-03-29T05:27:02.0441599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-29T05:28:02.2730726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.65,89
2024-03-29T05:29:02.5077077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-29T05:30:02.1913585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-29T05:31:02.4261943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-29T05:32:02.1099133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-29T05:33:02.3298681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-29T05:34:02.0235775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-29T05:35:02.2586082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-29T05:36:02.4922758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.25,88
2024-03-29T05:37:02.1619969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-29T05:38:02.4057549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-29T05:39:02.0903213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-29T05:40:02.3249926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-29T05:41:01.9953943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-29T05:42:01.1383131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.13115,89
2024-03-29T05:43:01.3826990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-03-29T05:44:01.0571393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.83607,88
2024-03-29T05:45:01.2861907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.06667,88
2024-03-29T05:46:00.9803355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-29T05:47:00.1147422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.72131,87
2024-03-29T05:48:00.3493055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-03-29T05:49:00.0328416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.36066,87
2024-03-29T05:50:00.2522032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.78333,88
2024-03-29T05:51:00.4768918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-29T05:52:00.1712202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-29T05:53:00.3955911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-03-29T05:54:00.0745276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.95082,88
2024-03-29T05:55:00.3118879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.55,87
2024-03-29T05:55:59.9927953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.72131,86
2024-03-29T05:56:59.1276408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-29T05:57:59.3467026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.48333,86
2024-03-29T05:58:59.0412596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-03-29T05:59:59.2755232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2024-03-29T06:00:59.5092287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95,85
2024-03-29T06:01:59.2038338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T06:02:59.4235906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T06:03:59.1072421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T06:04:59.3422958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T06:05:59.0360811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T06:06:59.2576837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T06:07:59.4909372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T06:08:59.1659410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01639,85
2024-03-29T06:09:59.4101712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T06:10:59.0691075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T06:11:59.3038247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-03-29T06:12:58.9980786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.7377,84
2024-03-29T06:13:58.1416022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-03-29T06:14:58.3610629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.2,84
2024-03-29T06:15:58.0458965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98361,84
2024-03-29T06:16:58.2703138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95,84
2024-03-29T06:17:58.5040140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.43333,83
2024-03-29T06:18:58.1979790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.40984,83
2024-03-29T06:19:58.4176133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96667,84
2024-03-29T06:20:58.1026111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.06557,83
2024-03-29T06:21:58.3365740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-29T06:22:58.0308870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78689,83
2024-03-29T06:23:58.2399647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,83
2024-03-29T06:24:58.4848051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.33333,84
2024-03-29T06:25:58.1688314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.13115,82
2024-03-29T06:26:58.3925318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.66667,83
2024-03-29T06:27:58.0625197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-03-29T06:28:58.2962289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,82
2024-03-29T06:29:58.5212155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,82
2024-03-29T06:30:58.2052970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01639,82
2024-03-29T06:31:58.4392620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-03-29T06:32:58.1089936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-29T06:33:58.3429713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-29T06:34:58.0273760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-29T06:35:58.2615793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96667,82
2024-03-29T06:36:58.4807278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-29T06:37:58.1653163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88525,82
2024-03-29T06:38:58.3995369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-29T06:39:58.0839331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-03-29T06:40:58.3033866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.51667,82
2024-03-29T06:41:58.5374817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.16667,81
2024-03-29T06:42:58.2220752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06557,82
2024-03-29T06:43:58.4555924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96667,82
2024-03-29T06:44:58.1283526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.42623,81
2024-03-29T06:45:58.3600609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.76667,82
2024-03-29T06:46:58.0433821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.04918,81
2024-03-29T06:47:58.2779863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83333,80
2024-03-29T06:48:58.5121078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7,81
2024-03-29T06:49:58.1719418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2623,81
2024-03-29T06:50:58.4065311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-29T06:51:58.1005632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.70492,81
2024-03-29T06:52:58.3246003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,80
2024-03-29T06:53:57.9937643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.29508,80
2024-03-29T06:54:57.1381094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-29T06:55:57.3728168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.51667,81
2024-03-29T06:56:57.0567476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-03-29T06:57:57.2759662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,80
2024-03-29T06:58:57.5105266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5,80
2024-03-29T06:59:57.2041153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-29T07:00:57.4289992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81667,79
2024-03-29T07:01:57.1231742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13115,80
2024-03-29T07:02:57.3436699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-03-29T07:03:57.0270697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-29T07:04:57.2708395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-03-29T07:05:57.5049365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,79
2024-03-29T07:06:57.1749760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-29T07:07:57.4086704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-29T07:08:57.0957927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.70492,78
2024-03-29T07:09:57.3270835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-29T07:10:57.0071487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.80328,79
2024-03-29T07:11:57.2410004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,79
2024-03-29T07:12:57.4652417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-03-29T07:13:57.1600563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-29T07:14:57.3841907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-29T07:15:57.0629408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.47541,78
2024-03-29T07:16:57.2971477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16667,77
2024-03-29T07:17:57.5314911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T07:18:57.2165236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85246,78
2024-03-29T07:19:57.4251118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,78
2024-03-29T07:20:57.1199335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21311,77
2024-03-29T07:21:57.3545213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T07:22:57.0383158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T07:23:57.2582167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,78
2024-03-29T07:24:57.5068689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-03-29T07:25:57.1857972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-29T07:26:57.4201359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,77
2024-03-29T07:27:57.0898371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T07:28:57.3245385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T07:29:57.5582192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,78
2024-03-29T07:30:57.2326008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.34426,79
2024-03-29T07:31:57.4765292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,79
2024-03-29T07:32:57.1568976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45902,78
2024-03-29T07:33:57.3808942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-29T07:34:57.0747001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.70492,79
2024-03-29T07:35:57.3091119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-29T07:36:57.5282401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-29T07:37:57.2133318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,79
2024-03-29T07:38:57.4569859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-29T07:39:57.1418067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,79
2024-03-29T07:40:57.3611098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,79
2024-03-29T07:41:57.0551713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01639,78
2024-03-29T07:42:57.2895450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,79
2024-03-29T07:43:57.5336422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,78
2024-03-29T07:44:57.2181369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-29T07:45:57.4473526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65,78
2024-03-29T07:46:57.1410392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-29T07:47:57.3757933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,77
2024-03-29T07:48:57.0603322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T07:49:57.2897199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T07:50:57.5341019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T07:51:57.2277095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18033,78
2024-03-29T07:52:57.4721739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-03-29T07:53:57.1520174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T07:54:57.4056392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T07:55:57.1105855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T07:56:57.3648773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5,77
2024-03-29T07:57:57.0440143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T07:58:57.2983556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T07:59:57.5420760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,78
2024-03-29T08:00:57.2567155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-29T08:01:57.5008769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-29T08:02:57.1903828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-29T08:03:57.4343711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-29T08:04:57.1391833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-29T08:05:57.3931242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,79
2024-03-29T08:06:57.0820222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-03-29T08:07:57.3271262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-29T08:08:57.0313102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-29T08:09:57.2849004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,77
2024-03-29T08:10:57.5151778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T08:11:57.2184918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45902,78
2024-03-29T08:12:57.4627388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-29T08:13:57.1675042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.39344,77
2024-03-29T08:14:57.4119358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T08:15:57.1013569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T08:16:57.3454974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T08:17:57.0494103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T08:18:57.2839745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11667,77
2024-03-29T08:19:57.5135916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,76
2024-03-29T08:20:57.2080127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-03-29T08:21:57.4419581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,77
2024-03-29T08:22:57.1359709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13115,76
2024-03-29T08:23:57.3552650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,77
2024-03-29T08:24:57.0499503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.39344,77
2024-03-29T08:25:57.2839616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-03-29T08:26:57.5179507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,77
2024-03-29T08:27:57.1978220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.80328,75
2024-03-29T08:28:57.4324586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-29T08:29:57.1261044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.80328,76
2024-03-29T08:30:57.3599768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63333,75
2024-03-29T08:31:57.0541973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45902,76
2024-03-29T08:32:57.2738172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,75
2024-03-29T08:33:57.5088778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,75
2024-03-29T08:34:57.2024809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.80328,74
2024-03-29T08:35:57.4371947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.58333,73
2024-03-29T08:36:57.1068644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T08:37:57.3404510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63333,74
2024-03-29T08:38:57.5743816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65,73
2024-03-29T08:39:57.2695441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.77049,72
2024-03-29T08:40:57.4916961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.4,73
2024-03-29T08:41:57.1827985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T08:42:57.4072465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T08:43:57.0916248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T08:44:57.3256268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T08:45:57.5453997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T08:46:57.2296166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.80328,73
2024-03-29T08:47:57.4736632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5,72
2024-03-29T08:48:57.1576920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T08:49:57.3667776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.35,73
2024-03-29T08:50:57.0413401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98361,73
2024-03-29T08:51:57.2753578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.46667,72
2024-03-29T08:52:57.5101117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.53333,71
2024-03-29T08:53:57.1790099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.37705,71
2024-03-29T08:54:57.4137183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T08:55:57.0975621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.42623,72
2024-03-29T08:56:57.3220195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.61667,71
2024-03-29T08:57:57.5317015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T08:58:57.2291866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.81967,70
2024-03-29T08:59:57.4501974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.81667,71
2024-03-29T09:00:57.1347863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2623,70
2024-03-29T09:01:57.3583764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,71
2024-03-29T09:02:57.5781467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.55,72
2024-03-29T09:03:57.2623911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93443,72
2024-03-29T09:04:57.4969260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.35,71
2024-03-29T09:05:57.1710340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16393,71
2024-03-29T09:06:57.3900199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21667,70
2024-03-29T09:07:57.0641914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.32787,70
2024-03-29T09:08:57.2982578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.41667,70
2024-03-29T09:09:57.5233033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T09:10:57.1922832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T09:11:57.4162270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.31667,69
2024-03-29T09:12:57.1004942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.45902,70
2024-03-29T09:13:57.3346622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.4,69
2024-03-29T09:14:57.5590128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.76667,70
2024-03-29T09:15:57.2192904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.93443,69
2024-03-29T09:16:57.4529406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T09:17:57.1274043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T09:18:57.3718899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.81667,71
2024-03-29T09:19:57.5813802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.38333,71
2024-03-29T09:20:57.2656719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98361,71
2024-03-29T09:21:57.4891967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.71667,69
2024-03-29T09:22:57.1734463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.52459,70
2024-03-29T09:23:57.3930032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.93333,68
2024-03-29T09:24:57.0672906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.16393,69
2024-03-29T09:25:57.2922581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T09:26:57.5155928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.23333,69
2024-03-29T09:27:57.1956248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98361,68
2024-03-29T09:28:57.4193907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.51667,68
2024-03-29T09:29:57.1038250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.78689,69
2024-03-29T09:30:57.3281185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T09:31:57.5519957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T09:32:57.2224413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.81967,68
2024-03-29T09:33:57.4564778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.61667,67
2024-03-29T09:34:57.1200283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.22951,68
2024-03-29T09:35:57.3544431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98333,68
2024-03-29T09:36:57.5643601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T09:37:57.2478751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T09:38:57.4824423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.11667,69
2024-03-29T09:39:57.1566210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.4918,68
2024-03-29T09:40:57.3667059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95,69
2024-03-29T09:41:57.5909487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T09:42:57.2745378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.18033,70
2024-03-29T09:43:57.4987085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T09:44:57.1732256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.68852,69
2024-03-29T09:45:57.3828816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T09:46:57.6065397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.88333,68
2024-03-29T09:47:57.2909630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.54098,69
2024-03-29T09:48:57.5050949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96667,70
2024-03-29T09:49:57.1786024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.52459,69
2024-03-29T09:50:57.3893207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.15,70
2024-03-29T09:51:57.0729841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85246,69
2024-03-29T09:52:57.2981416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.46667,69
2024-03-29T09:53:57.5076323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.06667,67
2024-03-29T09:54:57.1911194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2623,68
2024-03-29T09:55:57.4051629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.01667,67
2024-03-29T09:56:57.0899849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98361,69
2024-03-29T09:57:57.2995857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.15,68
2024-03-29T09:58:57.5233275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.43333,69
2024-03-29T09:59:57.2081348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T10:00:57.4219547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.18333,68
2024-03-29T10:01:57.1060383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.68852,69
2024-03-29T10:02:57.3153882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.46667,69
2024-03-29T10:03:57.5397336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.23333,69
2024-03-29T10:04:57.2242712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.44262,68
2024-03-29T10:05:57.4385252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.16667,69
2024-03-29T10:06:57.1103178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T10:07:57.3253343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2,68
2024-03-29T10:08:57.5592201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T10:09:57.2334606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.5082,70
2024-03-29T10:10:57.4430944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36667,69
2024-03-29T10:11:57.1175565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2623,68
2024-03-29T10:12:57.3317817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.51667,69
2024-03-29T10:13:57.5660293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.86667,70
2024-03-29T10:14:57.2401435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.06557,69
2024-03-29T10:15:57.4590301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.53333,68
2024-03-29T10:16:57.1236686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.70492,69
2024-03-29T10:17:57.3517857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.8,69
2024-03-29T10:18:57.5823345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.6,69
2024-03-29T10:19:57.2414804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.60656,69
2024-03-29T10:20:57.4660087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.63333,68
2024-03-29T10:21:57.1403328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.77049,69
2024-03-29T10:22:57.3642125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98333,70
2024-03-29T10:23:57.5735538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.65,71
2024-03-29T10:24:57.2477468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.67213,71
2024-03-29T10:25:57.4827160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.05,69
2024-03-29T10:26:57.1462131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.21311,69
2024-03-29T10:27:57.3560617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08333,69
2024-03-29T10:28:57.5805433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.43333,70
2024-03-29T10:29:57.2540633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T10:30:57.4787711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.95,71
2024-03-29T10:31:57.1532816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T10:32:57.3521169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.68333,71
2024-03-29T10:33:57.5768849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.55,72
2024-03-29T10:34:57.2503976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.27869,71
2024-03-29T10:35:57.4853522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.21667,72
2024-03-29T10:36:57.1449706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93443,72
2024-03-29T10:37:57.3686187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T10:38:57.5933780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T10:39:57.2671056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T10:40:57.4770963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.75,73
2024-03-29T10:41:57.1508118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.09836,74
2024-03-29T10:42:57.3650825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4,73
2024-03-29T10:43:57.5996107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T10:44:57.2734487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T10:45:57.4837716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T10:46:57.1601869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T10:47:57.3816997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.78333,72
2024-03-29T10:48:57.6060226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T10:49:57.2654851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.06557,72
2024-03-29T10:50:57.4899033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.4,72
2024-03-29T10:51:57.1636626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.27869,72
2024-03-29T10:52:57.3887209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.05,73
2024-03-29T10:53:57.5879814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T10:54:57.2724566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.29508,73
2024-03-29T10:55:57.4963268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T10:56:57.1805616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.67213,72
2024-03-29T10:57:57.3805376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36667,71
2024-03-29T10:58:57.6137948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T10:59:57.2884442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36066,72
2024-03-29T11:00:57.5230543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.26667,71
2024-03-29T11:01:57.1969804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.40984,71
2024-03-29T11:02:57.4063137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T11:03:57.0909813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T11:04:57.3150245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.35,71
2024-03-29T11:05:57.5388171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T11:06:57.2088050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.72131,71
2024-03-29T11:07:57.4331112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.35,70
2024-03-29T11:08:57.1069921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T11:09:57.3410403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18333,71
2024-03-29T11:10:57.5507367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T11:11:57.2349861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.32787,70
2024-03-29T11:12:57.4692803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T11:13:57.1438548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T11:14:57.3675223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98333,71
2024-03-29T11:15:57.5872560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.31667,71
2024-03-29T11:16:57.2715578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.37705,70
2024-03-29T11:17:57.4853145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T11:18:57.1701046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.65574,69
2024-03-29T11:19:57.3794042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.05,69
2024-03-29T11:20:57.6036332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.91667,70
2024-03-29T11:21:57.2876633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7541,70
2024-03-29T11:22:57.5123230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T11:23:57.1815724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.68852,69
2024-03-29T11:24:57.4060805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T11:25:57.6303762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T11:26:57.3046874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98361,69
2024-03-29T11:27:57.5288823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.23333,70
2024-03-29T11:28:57.2079697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.2459,69
2024-03-29T11:29:57.4320558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.55,70
2024-03-29T11:30:57.1165474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.18033,69
2024-03-29T11:31:57.3405824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T11:32:57.5627137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T11:33:57.2350189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T11:34:57.4585771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T11:35:57.1431053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T11:36:57.3523463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T11:37:57.5763265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T11:38:57.2608627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T11:39:57.4847092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.46667,70
2024-03-29T11:40:57.1550936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T11:41:57.3787454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.58333,69
2024-03-29T11:42:57.6129337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.05,70
2024-03-29T11:43:57.2873813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.14754,69
2024-03-29T11:44:57.5215035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.96667,69
2024-03-29T11:45:57.1808473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.90164,69
2024-03-29T11:46:57.4151625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T11:47:57.6501163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T11:48:57.3236881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T11:49:57.5436359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.65,70
2024-03-29T11:50:57.2272383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T11:51:57.4518089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T11:52:57.1358256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T11:53:57.3459078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.55,70
2024-03-29T11:54:57.5795437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.55,70
2024-03-29T11:55:57.2543080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T11:56:57.4782885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T11:57:57.1624196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T11:58:57.3816883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03333,69
2024-03-29T11:59:57.6061308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T12:00:57.2808967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T12:01:57.5145333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T12:02:57.1744524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.19672,70
2024-03-29T12:03:57.4083447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T12:04:57.6322808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96667,70
2024-03-29T12:05:57.3167584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T12:06:57.5363692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T12:07:57.2109683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7541,70
2024-03-29T12:08:57.4448282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.28333,69
2024-03-29T12:09:57.1194915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.32787,70
2024-03-29T12:10:57.3386803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96667,69
2024-03-29T12:11:57.5633179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85,70
2024-03-29T12:12:57.2470895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.86885,69
2024-03-29T12:13:57.4708419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T12:14:57.1552841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T12:15:57.3752428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T12:16:57.5992368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T12:17:57.2833118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.80328,70
2024-03-29T12:18:57.5075994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.43333,70
2024-03-29T12:19:57.1772125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T12:20:57.4110656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85,70
2024-03-29T12:21:57.6354006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T12:22:57.3298206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T12:23:57.5492190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T12:24:57.2371671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.06557,71
2024-03-29T12:25:57.4675889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01667,70
2024-03-29T12:26:57.1416907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T12:27:57.3762498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T12:28:57.5959417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T12:29:57.2804052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.03279,70
2024-03-29T12:30:57.5146749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.65,70
2024-03-29T12:31:57.1985999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.04918,71
2024-03-29T12:32:57.4182839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18333,70
2024-03-29T12:33:57.6427837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.61667,71
2024-03-29T12:34:57.3269361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.44262,70
2024-03-29T12:35:57.5505675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18333,70
2024-03-29T12:36:57.2300732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.14754,70
2024-03-29T12:37:57.4543438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.33333,71
2024-03-29T12:38:57.1392065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T12:39:57.3633146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T12:40:57.5924061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T12:41:57.2771572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T12:42:57.5008602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T12:43:57.1849536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.85246,71
2024-03-29T12:44:57.4196110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.93333,71
2024-03-29T12:45:57.6286100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.75,71
2024-03-29T12:46:57.3131324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T12:47:57.5475137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.35,72
2024-03-29T12:48:57.2314110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.31148,71
2024-03-29T12:49:57.4508249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T12:50:57.1352103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T12:51:57.3735231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T12:52:57.6035274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2,72
2024-03-29T12:53:57.2735843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.19672,72
2024-03-29T12:54:57.5076953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T12:55:57.1914955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T12:56:57.4260097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.58333,72
2024-03-29T12:57:57.6609505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T12:58:57.3297367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.57377,71
2024-03-29T12:59:57.5638213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.1,71
2024-03-29T13:00:57.2381789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T13:01:57.4824217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7,72
2024-03-29T13:02:57.1324660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.45902,71
2024-03-29T13:03:57.3662691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T13:04:57.6006582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T13:05:57.2843731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T13:06:57.5044242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.63333,72
2024-03-29T13:07:57.1886421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T13:08:57.4231046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T13:09:57.6474789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T13:10:57.3166370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T13:11:57.5512013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T13:12:57.2350366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.45902,72
2024-03-29T13:13:57.4688201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T13:14:57.1438369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T13:15:57.3726926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,72
2024-03-29T13:16:57.5973857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T13:17:57.2818369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T13:18:57.5258120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.53333,72
2024-03-29T13:19:57.1853400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T13:20:57.4199117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T13:21:57.6535049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T13:22:57.3377580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T13:23:57.5575160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.73333,73
2024-03-29T13:24:57.2415670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.37705,72
2024-03-29T13:25:57.4756659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.33333,72
2024-03-29T13:26:57.1498659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.91803,73
2024-03-29T13:27:57.3841202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T13:28:57.5941604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T13:29:57.2885788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T13:30:57.5122311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.93333,73
2024-03-29T13:31:57.2071313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98361,73
2024-03-29T13:32:57.4264283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08333,73
2024-03-29T13:33:57.6508230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.06667,73
2024-03-29T13:34:57.3351245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T13:35:57.5593444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T13:36:57.2282690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.78689,74
2024-03-29T13:37:57.4628319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,73
2024-03-29T13:38:57.1480844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.57377,74
2024-03-29T13:39:57.3812610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-29T13:40:57.6002950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,73
2024-03-29T13:41:57.2849696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95082,74
2024-03-29T13:42:57.5186920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.06667,73
2024-03-29T13:43:57.2028497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.5082,73
2024-03-29T13:44:57.4270904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T13:45:57.6470398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T13:46:57.3312944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T13:47:57.5651473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T13:48:57.2496471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08197,73
2024-03-29T13:49:57.4696252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T13:50:57.1536722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4918,73
2024-03-29T13:51:57.3778724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T13:52:57.6121525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T13:53:57.2812835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.83607,73
2024-03-29T13:54:57.5154246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T13:55:57.1899575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T13:56:57.4238710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,74
2024-03-29T13:57:57.6485797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85,73
2024-03-29T13:58:57.3179866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86885,74
2024-03-29T13:59:57.5419725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-29T14:00:57.2366483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96721,74
2024-03-29T14:01:57.4607451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.3,73
2024-03-29T14:02:57.6799870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31667,74
2024-03-29T14:03:57.3748727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-29T14:04:57.5989369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-29T14:05:57.2823796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.44262,74
2024-03-29T14:06:57.5023302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-29T14:07:57.1866030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2459,73
2024-03-29T14:08:57.4207865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T14:09:57.6545653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T14:10:57.3245675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.77049,73
2024-03-29T14:11:57.5484671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.78333,72
2024-03-29T14:12:57.2425894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2459,73
2024-03-29T14:13:57.4675221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.63333,73
2024-03-29T14:14:57.7014282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.81667,73
2024-03-29T14:15:57.3608703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7377,72
2024-03-29T14:16:57.5955251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.06667,73
2024-03-29T14:17:57.2791851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T14:18:57.5139751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68333,72
2024-03-29T14:19:57.1830006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.54098,72
2024-03-29T14:20:57.4171910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:21:57.6512083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.95,71
2024-03-29T14:22:57.3361058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.08197,71
2024-03-29T14:23:57.5459199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7,72
2024-03-29T14:24:57.2299659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:25:57.4635256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93333,72
2024-03-29T14:26:57.6985154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01667,71
2024-03-29T14:27:57.3818016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.54098,72
2024-03-29T14:28:57.5921634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.81667,72
2024-03-29T14:29:57.2761191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.83607,72
2024-03-29T14:30:57.5004466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:31:57.1841498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:32:57.4035575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88333,73
2024-03-29T14:33:57.6284855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.23333,72
2024-03-29T14:34:57.3121543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:35:57.5469199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08333,72
2024-03-29T14:36:57.2164315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2459,72
2024-03-29T14:37:57.4401522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.21667,73
2024-03-29T14:38:57.6747826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88333,73
2024-03-29T14:39:57.3586812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.09836,72
2024-03-29T14:40:57.5684905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:41:57.2525890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:42:57.4768982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:43:57.7109511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:44:57.3949987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:45:57.5950742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:46:57.2795279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:47:57.5138802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.6,72
2024-03-29T14:48:57.1875953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:49:57.4067217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:50:57.6314103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:51:57.3054452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:52:57.5397501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:53:57.1991728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:54:57.4239821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-03-29T14:55:57.6479686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7,71
2024-03-29T14:56:57.3320169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16393,71
2024-03-29T14:57:57.5570238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.63333,72
2024-03-29T14:58:57.2158840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.86885,72
2024-03-29T14:59:57.4401973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.56667,71
2024-03-29T15:00:57.6642026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T15:01:57.3489807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T15:02:57.5581169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T15:03:57.2322007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.86885,70
2024-03-29T15:04:57.4565841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T15:05:57.6809114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.75,71
2024-03-29T15:06:57.3399765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.59016,72
2024-03-29T15:07:57.5647746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.83333,70
2024-03-29T15:08:57.2489256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13115,70
2024-03-29T15:09:57.4631215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63333,70
2024-03-29T15:10:57.6628975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96667,71
2024-03-29T15:11:57.3367267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.45902,70
2024-03-29T15:12:57.5611320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T15:13:57.2446022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.44262,70
2024-03-29T15:14:57.4692255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T15:15:57.6787218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.93333,69
2024-03-29T15:16:57.3534654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.5082,69
2024-03-29T15:17:57.5772488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T15:18:57.2611679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T15:19:57.4705919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T15:20:57.6956393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T15:21:57.3591201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96721,70
2024-03-29T15:22:57.5840743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.06667,69
2024-03-29T15:23:57.2535902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T15:24:57.4675147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95,69
2024-03-29T15:25:57.7019917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98333,68
2024-03-29T15:26:57.3761423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.14754,69
2024-03-29T15:27:57.5998412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.75,68
2024-03-29T15:28:57.2701351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T15:29:57.4935786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T15:30:57.7184065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68333,67
2024-03-29T15:31:57.4023453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.22951,68
2024-03-29T15:32:57.6020449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.58333,67
2024-03-29T15:33:57.2865271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T15:34:57.5105530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T15:35:57.1840864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T15:36:57.4040685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.85,68
2024-03-29T15:37:57.6181018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.51667,68
2024-03-29T15:38:57.3021380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.95082,67
2024-03-29T15:39:57.5271026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.9,68
2024-03-29T15:40:57.1762542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.63934,68
2024-03-29T15:41:57.4002884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.66667,69
2024-03-29T15:42:57.6243133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T15:43:57.3091121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13115,68
2024-03-29T15:44:57.5328346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T15:45:57.1925845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T15:46:57.4266493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.88333,69
2024-03-29T15:47:57.6516418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T15:48:57.3257566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.91803,69
2024-03-29T15:49:57.5351427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.68333,68
2024-03-29T15:50:57.2093113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13115,69
2024-03-29T15:51:57.4336514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.93333,69
2024-03-29T15:52:57.6675408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T15:53:57.3267527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.5082,68
2024-03-29T15:54:57.5436525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T15:55:57.2255527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T15:56:57.4495202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.46667,69
2024-03-29T15:57:57.6841626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T15:58:57.3431765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T15:59:57.5679786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T16:00:57.2517775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T16:01:57.4765523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T16:02:57.6859952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T16:03:57.3596104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.01639,68
2024-03-29T16:04:57.5843686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98333,68
2024-03-29T16:05:57.2681227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.96721,67
2024-03-29T16:06:57.4682151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T16:07:57.6921709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.48333,68
2024-03-29T16:08:57.3663078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.47541,67
2024-03-29T16:09:57.5906752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.06667,67
2024-03-29T16:10:57.2644808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T16:11:57.4741608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98333,66
2024-03-29T16:12:57.7090564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.01667,66
2024-03-29T16:13:57.3826037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T16:14:57.5973379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T16:15:57.2564449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T16:16:57.4705113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T16:17:57.6948833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.91667,65
2024-03-29T16:18:57.3789718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-03-29T16:19:57.5886326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-03-29T16:20:57.2635376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.83607,66
2024-03-29T16:21:57.4876218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T16:22:57.7115225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.48333,65
2024-03-29T16:23:57.3713330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-03-29T16:24:57.5967722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.26667,64
2024-03-29T16:25:57.2812259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.5082,65
2024-03-29T16:26:57.4942042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-03-29T16:27:57.7281655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.1,67
2024-03-29T16:28:57.3880558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T16:29:57.6117605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.1,68
2024-03-29T16:30:57.2862047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.85246,67
2024-03-29T16:31:57.5101056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T16:32:57.7095795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.5,67
2024-03-29T16:33:57.3943612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.11475,67
2024-03-29T16:34:57.6180426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T16:35:57.2922271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.27869,67
2024-03-29T16:36:57.5023359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.78333,68
2024-03-29T16:37:57.7266208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T16:38:57.4108073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T16:39:57.6343980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.23333,67
2024-03-29T16:40:57.3144120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.83607,67
2024-03-29T16:41:57.5179267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T16:42:57.2026212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T16:43:57.4269544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.43333,67
2024-03-29T16:44:57.6615839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.63333,66
2024-03-29T16:45:57.3201855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.44262,67
2024-03-29T16:46:57.5444005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T16:47:57.2186054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T16:48:57.4430677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.88333,67
2024-03-29T16:49:57.6529496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T16:50:57.3370667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.96721,67
2024-03-29T16:51:57.5611081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.96667,67
2024-03-29T16:52:57.2352655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T16:53:57.4550561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.83333,66
2024-03-29T16:54:57.6808424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T16:55:57.3639667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.34426,67
2024-03-29T16:56:57.5878989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.45,66
2024-03-29T16:57:57.2724018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.19672,67
2024-03-29T16:58:57.4826233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.18333,66
2024-03-29T16:59:57.7154707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T17:00:57.3995136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T17:01:57.6142937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.05,67
2024-03-29T17:02:57.2833286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.67213,67
2024-03-29T17:03:57.5080254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.31667,66
2024-03-29T17:04:57.7323480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.85,66
2024-03-29T17:05:57.4161859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.68852,66
2024-03-29T17:06:57.6258276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.25,67
2024-03-29T17:07:57.3200383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.13115,67
2024-03-29T17:08:57.5443745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T17:09:57.2187416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.86885,66
2024-03-29T17:10:57.4430332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.08333,67
2024-03-29T17:11:57.6623451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.23333,67
2024-03-29T17:12:57.3364068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.72131,67
2024-03-29T17:13:57.5707911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.65,67
2024-03-29T17:14:57.2446594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T17:15:57.4646526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.6,66
2024-03-29T17:16:57.6889653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.3,68
2024-03-29T17:17:57.3749236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.86885,66
2024-03-29T17:18:57.5974083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.01667,66
2024-03-29T17:19:57.2765160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.90164,67
2024-03-29T17:20:57.5014024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T17:21:57.7248003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T17:22:57.4098036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.40984,66
2024-03-29T17:23:57.6093809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T17:24:57.2930793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.40984,67
2024-03-29T17:25:57.5178539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.28333,66
2024-03-29T17:26:57.7519157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T17:27:57.4354905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T17:28:57.6456577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.16667,66
2024-03-29T17:29:57.3300057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.29508,67
2024-03-29T17:30:57.5536912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.43333,66
2024-03-29T17:31:57.2284959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.09836,67
2024-03-29T17:32:57.4470411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.51667,67
2024-03-29T17:33:57.6714262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.11667,67
2024-03-29T17:34:57.3555743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T17:35:57.5823620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T17:36:57.2496585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T17:37:57.4744876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.96667,67
2024-03-29T17:38:57.7085395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.86667,67
2024-03-29T17:39:57.3927948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.63934,66
2024-03-29T17:40:57.6166781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.91667,66
2024-03-29T17:41:57.2857971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.09836,67
2024-03-29T17:42:57.5101774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.53333,67
2024-03-29T17:43:57.7444979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98333,67
2024-03-29T17:44:57.4292805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.19672,66
2024-03-29T17:45:57.6387411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T17:46:57.3122392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T17:47:57.5372151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.11667,67
2024-03-29T17:48:57.7713951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.76667,66
2024-03-29T17:49:57.4303687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.62295,65
2024-03-29T17:50:57.6543463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.88333,66
2024-03-29T17:51:57.3288011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T17:52:57.5633575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.68333,65
2024-03-29T17:53:57.2325442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.29508,65
2024-03-29T17:54:57.4568643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.88333,66
2024-03-29T17:55:57.6808049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.25,65
2024-03-29T17:56:57.3657248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.29508,66
2024-03-29T17:57:57.5999185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.86667,67
2024-03-29T17:58:57.2587100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.27869,67
2024-03-29T17:59:57.4834341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.01667,67
2024-03-29T18:00:57.7180333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.28333,66
2024-03-29T18:01:57.3914122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T18:02:57.6109812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.93333,65
2024-03-29T18:03:57.2856105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.42623,66
2024-03-29T18:04:57.5203466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.55,65
2024-03-29T18:05:57.7536203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-03-29T18:06:57.4131862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.54098,66
2024-03-29T18:07:57.6476742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T18:08:57.3219609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.06557,66
2024-03-29T18:09:57.5460642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.15,66
2024-03-29T18:10:57.7808198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.05,66
2024-03-29T18:11:57.4402923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.37705,66
2024-03-29T18:12:57.6746307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.71667,66
2024-03-29T18:13:57.3585154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T18:14:57.5930126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T18:15:57.2524819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.98361,66
2024-03-29T18:16:57.4769662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.76667,66
2024-03-29T18:17:57.7006095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.71667,67
2024-03-29T18:18:57.3951128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T18:19:57.6046624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.23333,66
2024-03-29T18:20:57.2888829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.98361,66
2024-03-29T18:21:57.5230046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.51667,66
2024-03-29T18:22:57.7373786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.25,66
2024-03-29T18:23:57.4168696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.2459,66
2024-03-29T18:24:57.6407949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.25,65
2024-03-29T18:25:57.3247090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.2623,66
2024-03-29T18:26:57.5595766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.95,66
2024-03-29T18:27:57.2537785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T18:28:57.4529666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T18:29:57.6873416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T18:30:57.3614181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T18:31:57.5958447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.81667,67
2024-03-29T18:32:57.2652119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.63934,68
2024-03-29T18:33:57.4994670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.83333,68
2024-03-29T18:34:57.7234718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.66667,69
2024-03-29T18:35:57.4183005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.11475,68
2024-03-29T18:36:57.6276113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98333,68
2024-03-29T18:37:57.3117441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.22951,68
2024-03-29T18:38:57.5462522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68333,67
2024-03-29T18:39:57.2396855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.32787,69
2024-03-29T18:40:57.4643929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T18:41:57.6744218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.31667,68
2024-03-29T18:42:57.3582477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.44262,69
2024-03-29T18:43:57.5921593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.05,68
2024-03-29T18:44:57.2864280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.40984,68
2024-03-29T18:45:57.4959398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.41667,69
2024-03-29T18:46:57.7404946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.61667,69
2024-03-29T18:47:57.4146276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.42623,69
2024-03-29T18:48:57.6492873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.46667,69
2024-03-29T18:49:57.3188531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.65574,68
2024-03-29T18:50:57.5429756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T18:51:57.7763588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.93333,69
2024-03-29T18:52:57.4606134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.45902,68
2024-03-29T18:53:57.6908047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T18:54:57.3644891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T18:55:57.5985213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.31667,69
2024-03-29T18:56:57.2960043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.34426,68
2024-03-29T18:57:57.5169998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.11667,68
2024-03-29T18:58:57.7274743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T18:59:57.4213964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.16393,69
2024-03-29T19:00:57.6450301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T19:01:57.3398775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.11475,69
2024-03-29T19:02:57.5589760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.85,68
2024-03-29T19:03:57.7838131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.56667,69
2024-03-29T19:04:57.4679752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08197,69
2024-03-29T19:05:57.7120259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.31667,70
2024-03-29T19:06:57.3714872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.31148,70
2024-03-29T19:07:57.6058179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.78333,70
2024-03-29T19:08:57.2895779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.45902,70
2024-03-29T19:09:57.5239227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01667,71
2024-03-29T19:10:57.7478947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2,71
2024-03-29T19:11:57.4176937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T19:12:57.6521916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T19:13:57.3357630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.83607,70
2024-03-29T19:14:57.5600935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.46667,70
2024-03-29T19:15:57.7898969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.6,70
2024-03-29T19:16:57.4642726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96721,70
2024-03-29T19:17:57.6988091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01667,71
2024-03-29T19:18:57.3827916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.55738,70
2024-03-29T19:19:57.6026732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.4,69
2024-03-29T19:20:57.2863513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.37705,70
2024-03-29T19:21:57.5209379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T19:22:57.7446573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.46667,69
2024-03-29T19:23:57.4144769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.19672,70
2024-03-29T19:24:57.6591578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T19:25:57.3328279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.09836,71
2024-03-29T19:26:57.5566562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08333,70
2024-03-29T19:27:57.8015869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.51667,71
2024-03-29T19:28:57.4715322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.45902,73
2024-03-29T19:29:57.6951942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.56667,71
2024-03-29T19:30:57.3789106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.42623,70
2024-03-29T19:31:57.6133175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7,70
2024-03-29T19:32:57.2828863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.19672,71
2024-03-29T19:33:57.5075136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.88333,70
2024-03-29T19:34:57.7518690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,70
2024-03-29T19:35:57.4255467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21311,71
2024-03-29T19:36:57.6451599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.68333,70
2024-03-29T19:37:57.3290818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.54098,71
2024-03-29T19:38:57.5536504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.86667,72
2024-03-29T19:39:57.7882951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.78333,70
2024-03-29T19:40:57.4717901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T19:41:57.6919929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.25,70
2024-03-29T19:42:57.3661187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7541,71
2024-03-29T19:43:57.6002162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T19:44:57.2840242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.29508,71
2024-03-29T19:45:57.5041792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65,72
2024-03-29T19:46:57.7379589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.21667,71
2024-03-29T19:47:57.4119887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98361,70
2024-03-29T19:48:57.6469503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T19:49:57.3160615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.22951,71
2024-03-29T19:50:57.5403521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65,71
2024-03-29T19:51:57.7750125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.71667,72
2024-03-29T19:52:57.4584812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.90164,70
2024-03-29T19:53:57.6682067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.05,70
2024-03-29T19:54:57.3623435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.19672,71
2024-03-29T19:55:57.5964029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.76667,69
2024-03-29T19:56:57.2709954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7377,71
2024-03-29T19:57:57.5053246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.83333,71
2024-03-29T19:58:57.7342998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98333,70
2024-03-29T19:59:57.4186488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.40984,70
2024-03-29T20:00:57.6430487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96667,72
2024-03-29T20:01:57.3271428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.55738,71
2024-03-29T20:02:57.5470675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.28333,70
2024-03-29T20:03:57.7810996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.15,70
2024-03-29T20:04:57.4651404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.5082,71
2024-03-29T20:05:57.6994929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.06667,70
2024-03-29T20:06:57.3694371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98361,71
2024-03-29T20:07:57.5932417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.93333,71
2024-03-29T20:08:57.2773142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-03-29T20:09:57.5123265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36667,71
2024-03-29T20:10:57.7464875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.43333,70
2024-03-29T20:11:57.4153483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01639,72
2024-03-29T20:12:57.6500450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.68333,70
2024-03-29T20:13:57.3341783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T20:14:57.5681219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-03-29T20:15:57.7873708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.55,72
2024-03-29T20:16:57.4723305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.77049,70
2024-03-29T20:17:57.6960367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.93333,70
2024-03-29T20:18:57.3909069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96721,70
2024-03-29T20:19:57.6100047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.38333,69
2024-03-29T20:20:57.2947480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.60656,69
2024-03-29T20:21:57.5282934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.33333,68
2024-03-29T20:22:57.7625834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.53333,68
2024-03-29T20:23:57.4220571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T20:24:57.6565765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.9,67
2024-03-29T20:25:57.3411439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.22951,66
2024-03-29T20:26:57.5745509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.43333,66
2024-03-29T20:27:57.8094152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.46667,65
2024-03-29T20:28:57.4683489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.29508,67
2024-03-29T20:29:57.7032174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.28333,68
2024-03-29T20:30:57.3872199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.52459,67
2024-03-29T20:31:57.6110670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.61667,66
2024-03-29T20:32:57.2809465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.11475,67
2024-03-29T20:33:57.5147094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.41667,66
2024-03-29T20:34:57.7392042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-03-29T20:35:57.4332711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.65574,67
2024-03-29T20:36:57.6528888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-03-29T20:37:57.3269810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.78689,68
2024-03-29T20:38:57.5614718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.38333,68
2024-03-29T20:39:57.7853717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T20:40:57.4696185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.5082,68
2024-03-29T20:41:57.6993114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.83333,67
2024-03-29T20:42:57.3733367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.32787,67
2024-03-29T20:43:57.6078526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.93333,66
2024-03-29T20:44:57.2918273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.93443,67
2024-03-29T20:45:57.5114550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.48333,67
2024-03-29T20:46:57.7359618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.28333,68
2024-03-29T20:47:57.4202830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.32787,68
2024-03-29T20:48:57.6540089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.31667,69
2024-03-29T20:49:57.3236723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.60656,68
2024-03-29T20:50:57.5585268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.33333,69
2024-03-29T20:51:57.8023114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T20:52:57.4871219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T20:53:57.6958164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.3,69
2024-03-29T20:54:57.3802423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.96721,68
2024-03-29T20:55:57.6148915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T20:56:57.2989567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.22951,69
2024-03-29T20:57:57.5325798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-03-29T20:58:57.7523375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.1,68
2024-03-29T20:59:57.4366082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-03-29T21:00:57.6707023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.21667,69
2024-03-29T21:01:57.3554786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.21311,68
2024-03-29T21:02:57.5750187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.63333,70
2024-03-29T21:03:57.8087931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.11667,72
2024-03-29T21:04:57.4936140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.78689,72
2024-03-29T21:05:57.7277689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18333,72
2024-03-29T21:06:57.3966773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.4918,73
2024-03-29T21:07:57.6215724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.15,73
2024-03-29T21:08:57.3056462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.52459,75
2024-03-29T21:09:57.5494027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4,72
2024-03-29T21:10:57.7743673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5,72
2024-03-29T21:11:57.4536242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01639,74
2024-03-29T21:12:57.6876283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,73
2024-03-29T21:13:57.3620733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2623,74
2024-03-29T21:14:57.5858801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11667,75
2024-03-29T21:15:57.8155116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7,73
2024-03-29T21:16:57.4997520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86885,73
2024-03-29T21:17:57.7341402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,74
2024-03-29T21:18:57.4087527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.09836,73
2024-03-29T21:19:57.6279076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T21:20:57.3025639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11475,73
2024-03-29T21:21:57.5367420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,73
2024-03-29T21:22:57.7708797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T21:23:57.4473774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T21:24:57.6641262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-03-29T21:25:57.3484721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.72131,74
2024-03-29T21:26:57.5926299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.33333,74
2024-03-29T21:27:57.8174891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,73
2024-03-29T21:28:57.4968836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.67213,75
2024-03-29T21:29:57.7312652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,75
2024-03-29T21:30:57.4054717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2623,74
2024-03-29T21:31:57.6397458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,74
2024-03-29T21:32:57.3085241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.09836,75
2024-03-29T21:33:57.5428756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01667,74
2024-03-29T21:34:57.7771456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.05,73
2024-03-29T21:35:57.4615954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93443,74
2024-03-29T21:36:57.6709904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.05,74
2024-03-29T21:37:57.3549638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31148,73
2024-03-29T21:38:57.5895914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.3,75
2024-03-29T21:39:57.8232109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,74
2024-03-29T21:40:57.5074557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.09836,73
2024-03-29T21:41:57.7276502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01667,74
2024-03-29T21:42:57.4021017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.60656,74
2024-03-29T21:43:57.6359297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,74
2024-03-29T21:44:57.3099020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03279,74
2024-03-29T21:45:57.5394320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4,75
2024-03-29T21:46:57.7575697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,74
2024-03-29T21:47:57.4483272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.34426,73
2024-03-29T21:48:57.6825830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98333,73
2024-03-29T21:49:57.3520384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45902,74
2024-03-29T21:50:57.5863793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.1,73
2024-03-29T21:51:57.8202609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65,75
2024-03-29T21:52:57.4946714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.42623,74
2024-03-29T21:53:57.7263048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,75
2024-03-29T21:54:57.4082265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55738,76
2024-03-29T21:55:57.6429354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.71667,76
2024-03-29T21:56:57.3272568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95082,74
2024-03-29T21:57:57.5607196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,75
2024-03-29T21:58:57.7702264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,74
2024-03-29T21:59:57.4543916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83607,73
2024-03-29T22:00:57.6889613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,75
2024-03-29T22:01:57.3734190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7377,75
2024-03-29T22:02:57.5924075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,74
2024-03-29T22:03:57.8369790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01667,74
2024-03-29T22:04:57.5211704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.47541,75
2024-03-29T22:05:57.7451480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,75
2024-03-29T22:06:57.4249864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86885,74
2024-03-29T22:07:57.6591261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,74
2024-03-29T22:08:57.3437151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.67213,74
2024-03-29T22:09:57.5778161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65,75
2024-03-29T22:10:57.8119850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,74
2024-03-29T22:11:57.4915740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-03-29T22:12:57.7156292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.8,75
2024-03-29T22:13:57.4096993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83607,75
2024-03-29T22:14:57.6443624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,75
2024-03-29T22:15:57.3034265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96721,75
2024-03-29T22:16:57.5481166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-29T22:17:57.7725126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,75
2024-03-29T22:18:57.4667887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16393,75
2024-03-29T22:19:57.6957745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95,75
2024-03-29T22:20:57.3798278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86885,74
2024-03-29T22:21:57.6042361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,75
2024-03-29T22:22:57.8387264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86667,75
2024-03-29T22:23:57.5228791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.70492,76
2024-03-29T22:24:57.7420146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,76
2024-03-29T22:25:57.4366707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55738,76
2024-03-29T22:26:57.6610711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.26667,77
2024-03-29T22:27:57.3446030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96721,77
2024-03-29T22:28:57.5747714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,75
2024-03-29T22:29:57.8086236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,75
2024-03-29T22:30:57.5027863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.39344,76
2024-03-29T22:31:57.7274559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.43333,75
2024-03-29T22:32:57.3969839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.27869,76
2024-03-29T22:33:57.6307675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2024-03-29T22:34:57.3255869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01639,76
2024-03-29T22:35:57.5588854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,76
2024-03-29T22:36:57.7793888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83333,75
2024-03-29T22:37:57.4726769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-03-29T22:38:57.7074952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91667,76
2024-03-29T22:39:57.3916199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13115,75
2024-03-29T22:40:57.6352849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,76
2024-03-29T22:41:57.3050015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31148,75
2024-03-29T22:42:57.5492014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,76
2024-03-29T22:43:57.7836729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,76
2024-03-29T22:44:57.4680011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81967,74
2024-03-29T22:45:57.6972681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,75
2024-03-29T22:46:57.3828641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86885,76
2024-03-29T22:47:57.6355695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,76
2024-03-29T22:48:57.8706710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,75
2024-03-29T22:49:57.5521258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.52459,76
2024-03-29T22:50:57.7838324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.28333,75
2024-03-29T22:51:57.4682594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5082,78
2024-03-29T22:52:57.7022708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,76
2024-03-29T22:53:57.3970538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.22951,76
2024-03-29T22:54:57.6159877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,77
2024-03-29T22:55:57.8599028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4,77
2024-03-29T22:56:57.5546210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.44262,77
2024-03-29T22:57:57.7985711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.9,76
2024-03-29T22:58:57.4687177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18033,75
2024-03-29T22:59:57.7021573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83333,76
2024-03-29T23:00:57.3967286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.67213,77
2024-03-29T23:01:57.6306335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,77
2024-03-29T23:02:57.3101205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.19672,76
2024-03-29T23:03:57.5449773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,77
2024-03-29T23:04:57.7887408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.76667,76
2024-03-29T23:05:57.4830262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.62295,76
2024-03-29T23:06:57.7032100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,77
2024-03-29T23:07:57.3973991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.34426,76
2024-03-29T23:08:57.6316474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,76
2024-03-29T23:09:57.3257893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65574,77
2024-03-29T23:10:57.5696811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,78
2024-03-29T23:11:57.7890020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,77
2024-03-29T23:12:57.4929984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.57377,76
2024-03-29T23:13:57.7278084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,77
2024-03-29T23:14:57.4114755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.37705,77
2024-03-29T23:15:57.6412145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.51667,78
2024-03-29T23:16:57.3253715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.29508,76
2024-03-29T23:17:57.5594680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.28333,78
2024-03-29T23:18:57.8040680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16667,77
2024-03-29T23:19:57.4836350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.37705,78
2024-03-29T23:20:57.7180760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,77
2024-03-29T23:21:57.4156086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85246,77
2024-03-29T23:22:57.6466367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93333,77
2024-03-29T23:23:57.3509439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68852,78
2024-03-29T23:24:57.5800818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,77
2024-03-29T23:25:57.8139438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55,76
2024-03-29T23:26:57.4985273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68852,76
2024-03-29T23:27:57.7428388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,78
2024-03-29T23:28:57.4120079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2623,77
2024-03-29T23:29:57.6562874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,78
2024-03-29T23:30:57.3510357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-29T23:31:57.6145231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,77
2024-03-29T23:32:57.8445095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,78
2024-03-29T23:33:57.5492276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2459,78
2024-03-29T23:34:57.8025025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-29T23:35:57.4967614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2459,77
2024-03-29T23:36:57.7264060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,78
2024-03-29T23:37:57.4410224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11475,77
2024-03-29T23:38:57.6952297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,78
2024-03-29T23:39:57.3790631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93443,78
2024-03-29T23:40:57.6434960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.26667,77
2024-03-29T23:41:57.8833651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,78
2024-03-29T23:42:57.5775315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.31148,77
2024-03-29T23:43:57.8312618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81667,78
2024-03-29T23:44:57.5253309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.22951,78
2024-03-29T23:45:57.7556113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,77
2024-03-29T23:46:57.4615454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.67213,78
2024-03-29T23:47:57.7140296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-03-29T23:48:57.4284855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.52459,78
2024-03-29T23:49:57.6580542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,77
2024-03-29T23:50:57.3517973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36066,77
2024-03-29T23:51:57.6061653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,78
2024-03-29T23:52:57.8698857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.9,76
2024-03-29T23:53:57.5643554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.60656,77
2024-03-29T23:54:57.8037953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.35,77
2024-03-29T23:55:57.4985635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-03-29T23:56:57.7520900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,78
2024-03-29T23:57:57.4571209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78689,77
2024-03-29T23:58:57.7067210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.76667,79
2024-03-29T23:59:57.4108123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.44262,79