ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-03-29T00:00:08.9201250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.79392,305.71
2024-03-29T00:01:07.9243612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04042,306.23
2024-03-29T00:02:06.9139270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.71345,304.11
2024-03-29T00:03:05.9181361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.69243,304.84
2024-03-29T00:04:04.9218944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.14157,305.91
2024-03-29T00:05:03.9259701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.46183,304.33
2024-03-29T00:06:02.9306346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.72217,303.42
2024-03-29T00:07:01.9198336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.71158,304.54
2024-03-29T00:08:00.9240864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.96123,311.8
2024-03-29T00:08:59.9283613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.87027,354.56
2024-03-29T00:09:58.9323769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.42305,65.27
2024-03-29T00:10:57.9217942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.11777,68.38
2024-03-29T00:11:56.9260552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.82273,68.72
2024-03-29T00:12:55.9304875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.92861,68.48
2024-03-29T00:13:54.9343740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.2724,69.52
2024-03-29T00:14:53.9241081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.67835,70.21
2024-03-29T00:15:52.9281723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.66268,69.91
2024-03-29T00:16:51.9318108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.81492,69.39
2024-03-29T00:17:50.9364461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.80621,69.79
2024-03-29T00:18:49.9408807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.12049,69.95
2024-03-29T00:19:48.9301121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.10692,69.57
2024-03-29T00:20:47.9341411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.97465,69.78
2024-03-29T00:21:46.9385166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.9442,69.54
2024-03-29T00:22:45.9427515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.96583,69.47
2024-03-29T00:23:44.9322936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.95265,70.5
2024-03-29T00:24:43.9363348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.94888,70.26
2024-03-29T00:25:42.9401957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.06088,69.61
2024-03-29T00:26:41.9445700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.9144,70.01
2024-03-29T00:27:40.9334730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.01852,69.24
2024-03-29T00:28:39.9377152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.0434,69.33
2024-03-29T00:29:38.9416976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.0063,69.54
2024-03-29T00:30:37.9463016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.06133,69.46
2024-03-29T00:31:36.9501828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.91165,70.17
2024-03-29T00:32:35.9400810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.11804,70.54
2024-03-29T00:33:34.9442476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.0217,70.06
2024-03-29T00:34:33.9481165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.97995,70.39
2024-03-29T00:35:32.9518847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.05247,69.61
2024-03-29T00:36:31.9421446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.97314,70.56
2024-03-29T00:37:30.9457726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.93938,70.26
2024-03-29T00:38:29.9504242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.8979,69.51
2024-03-29T00:39:28.9538933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.01917,69.26
2024-03-29T00:40:27.9582675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.9243,70.05
2024-03-29T00:41:26.9479767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.96559,70.37
2024-03-29T00:42:25.9523575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.04725,69.63
2024-03-29T00:43:24.9565952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.00598,69.76
2024-03-29T00:44:23.9607544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.09596,70.17
2024-03-29T00:45:22.9495055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.10682,70.41
2024-03-29T00:46:21.9535796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.06333,70.38
2024-03-29T00:47:20.9582435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.07175,70.21
2024-03-29T00:48:19.9626638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.14453,70.12
2024-03-29T00:49:18.9516179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.8228,70.03
2024-03-29T00:50:17.9555692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.91763,70.93
2024-03-29T00:51:16.9598552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.02593,70.7
2024-03-29T00:52:15.9639478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.06001,70.71
2024-03-29T00:53:14.9682597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.97534,70.83
2024-03-29T00:54:13.9578474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.93709,70.46
2024-03-29T00:55:12.9615388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.9877,69.46
2024-03-29T00:56:11.9662793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.96262,70.17
2024-03-29T00:57:10.9698793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.07897,70.54
2024-03-29T00:58:09.9596018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.94809,70.15
2024-03-29T00:59:09.0642310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.01571,70.78
2024-03-29T01:00:08.9684333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.93828,69.16
2024-03-29T01:01:07.9726155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.09398,70.13
2024-03-29T01:02:06.9616540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.03568,70.95
2024-03-29T01:03:05.9656318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.96933,70.01
2024-03-29T01:04:04.9695872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.94672,70.88
2024-03-29T01:05:03.9742721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.06238,70.26
2024-03-29T01:06:02.9785958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.11485,70.12
2024-03-29T01:07:01.9679727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.99333,69.77
2024-03-29T01:08:00.9720704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.15525,69.52
2024-03-29T01:08:59.9762937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.93157,70.2
2024-03-29T01:09:58.9800834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.00133,69.62
2024-03-29T01:10:57.9694839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.5832,67.94
2024-03-29T01:11:57.0739898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.17423,68.99
2024-03-29T01:12:56.9782833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.16092,68.74
2024-03-29T01:13:55.9824648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.22985,67.06
2024-03-29T01:14:54.9716492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.92281,66.14
2024-03-29T01:15:53.9757031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.12047,66.27
2024-03-29T01:16:52.9800207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.18737,64.65
2024-03-29T01:17:51.9840709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.0767,64.66
2024-03-29T01:18:50.9887176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.023,64.99
2024-03-29T01:19:49.9775043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.10135,64.15
2024-03-29T01:20:48.9814618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.02624,64.5
2024-03-29T01:21:47.9860280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.91575,64.14
2024-03-29T01:22:47.0899072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.09105,63.84
2024-03-29T01:23:46.9801453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.07573,63.53
2024-03-29T01:24:45.9835355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.20924,62.97
2024-03-29T01:25:44.9879467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06268,62.6
2024-03-29T01:26:43.9920698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06586,62.02
2024-03-29T01:27:42.9818462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.84562,61.9
2024-03-29T01:28:41.9861350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.04785,62.11
2024-03-29T01:29:40.9903963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97275,63.22
2024-03-29T01:30:39.9942426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.13779,62.3
2024-03-29T01:31:38.9994026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.05735,63.31
2024-03-29T01:32:37.9881288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.77714,60.11
2024-03-29T01:33:36.9919974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85259,60.91
2024-03-29T01:34:35.9959058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92308,59.7
2024-03-29T01:35:34.9000459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05223,60.13
2024-03-29T01:36:33.9891854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08834,60.36
2024-03-29T01:37:32.9938861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03678,60.37
2024-03-29T01:38:31.9983319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05872,60.35
2024-03-29T01:39:30.9015882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0019,61.11
2024-03-29T01:40:29.9057999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15501,59.2
2024-03-29T01:41:28.9959916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09588,59.35
2024-03-29T01:42:28.0002458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04019,60.4
2024-03-29T01:43:27.9043526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.7872,59.58
2024-03-29T01:44:26.9078038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89581,60.01
2024-03-29T01:45:25.9972040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15304,60.63
2024-03-29T01:46:24.9022163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.72206,60.28
2024-03-29T01:47:23.9056372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87982,60.86
2024-03-29T01:48:22.9099701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88762,61.04
2024-03-29T01:49:21.9999290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93413,61.41
2024-03-29T01:50:20.9036124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97973,61.57
2024-03-29T01:51:19.9079816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01374,61.34
2024-03-29T01:52:18.9139804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10195,61.8
2024-03-29T01:53:17.9165986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94082,61.5
2024-03-29T01:54:16.9059501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02744,61.1
2024-03-29T01:55:15.9096467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06838,61.94
2024-03-29T01:56:14.9141411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9389,61
2024-03-29T01:57:13.9183295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95013,61.39
2024-03-29T01:58:12.9075885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90091,61.36
2024-03-29T01:59:11.9115035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03698,62.38
2024-03-29T02:00:10.9160142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99623,61.19
2024-03-29T02:01:09.9200610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02342,60.72
2024-03-29T02:02:08.9096685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00133,61.49
2024-03-29T02:03:07.9134366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97265,61.37
2024-03-29T02:04:06.9180875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0837,60.31
2024-03-29T02:05:05.9222577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15054,60.15
2024-03-29T02:06:04.9264537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99901,61.75
2024-03-29T02:07:03.9151725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0424,60.33
2024-03-29T02:08:02.9192278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.21867,59.52
2024-03-29T02:09:01.9239328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15468,59.29
2024-03-29T02:10:00.9281044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00068,59.81
2024-03-29T02:10:59.9174427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07874,58.81
2024-03-29T02:11:58.9211473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.74201,58.97
2024-03-29T02:12:57.9253065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92758,59.59
2024-03-29T02:13:56.9299078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86622,59.98
2024-03-29T02:14:55.9195908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00243,60.21
2024-03-29T02:15:54.9235518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98083,59.87
2024-03-29T02:16:53.9293148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93744,60.15
2024-03-29T02:17:52.9319064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08042,60.44
2024-03-29T02:18:51.9362076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06087,60.81
2024-03-29T02:19:50.9249563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05995,59.75
2024-03-29T02:20:50.0293660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97969,59.5
2024-03-29T02:21:49.9341131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93837,59.97
2024-03-29T02:22:48.9379560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.55025,59.99
2024-03-29T02:23:47.9276027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8228,60.45
2024-03-29T02:24:46.9312082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88114,59.85
2024-03-29T02:25:45.9361993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8624,60.25
2024-03-29T02:26:44.9394060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02057,60.48
2024-03-29T02:27:43.9297326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95559,59.94
2024-03-29T02:28:42.9335374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98137,60.07
2024-03-29T02:29:42.0378935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99757,59.5
2024-03-29T02:30:41.9415183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11842,59.96
2024-03-29T02:31:40.9462444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9031,59.9
2024-03-29T02:32:39.9354545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07072,60.44
2024-03-29T02:33:38.9395504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.074,60.22
2024-03-29T02:34:37.9439700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99596,59.95
2024-03-29T02:35:36.9478138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0271,59.71
2024-03-29T02:36:35.9373093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05028,60.08
2024-03-29T02:37:34.9416825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9986,59.66
2024-03-29T02:38:33.9458665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95097,59.69
2024-03-29T02:39:32.9499203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90948,59.96
2024-03-29T02:40:31.9537383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82348,59.75
2024-03-29T02:41:30.9434111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9604,59.54
2024-03-29T02:42:29.9476607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96972,60.39
2024-03-29T02:43:28.9521504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99875,60.22
2024-03-29T02:44:27.9554463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1179,60.59
2024-03-29T02:45:26.9450935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18234,59.85
2024-03-29T02:46:25.9498217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93778,60.43
2024-03-29T02:47:24.9533869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8933,60.89
2024-03-29T02:48:23.9578709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9715,59.35
2024-03-29T02:49:22.9477197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98348,59.71
2024-03-29T02:50:21.9513921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.011,59.93
2024-03-29T02:51:20.9555706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95414,59.9
2024-03-29T02:52:19.9619890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04425,59.8
2024-03-29T02:53:18.9642103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0561,59.5
2024-03-29T02:54:17.9529667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96438,59.43
2024-03-29T02:55:16.9573674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99827,60.41
2024-03-29T02:56:15.9619067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05675,59.46
2024-03-29T02:57:14.9656848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03495,60.31
2024-03-29T02:58:13.9554809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03714,60
2024-03-29T02:59:12.9594885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9819,59.68
2024-03-29T03:00:11.9634037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97596,59.93
2024-03-29T03:01:10.9673125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95527,59.77
2024-03-29T03:02:09.9572784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1505,59.64
2024-03-29T03:03:08.9616579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84783,59.83
2024-03-29T03:04:07.9652659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97135,59.63
2024-03-29T03:05:06.9700135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0414,59.45
2024-03-29T03:06:05.9741955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.2093,60.5
2024-03-29T03:07:04.9627844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91331,60.45
2024-03-29T03:08:03.9672984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96442,60.48
2024-03-29T03:09:02.9712200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98925,60.73
2024-03-29T03:10:01.9757796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94875,60.12
2024-03-29T03:11:00.9650273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91135,60.41
2024-03-29T03:11:59.9696304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98503,59.62
2024-03-29T03:12:58.9739033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04127,59.8
2024-03-29T03:13:57.9781228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89673,60.53
2024-03-29T03:14:56.9668518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99453,60.21
2024-03-29T03:15:55.9715302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04277,59.78
2024-03-29T03:16:54.9756666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9932,59.91
2024-03-29T03:17:53.9797522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91257,60.18
2024-03-29T03:18:52.9832419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98665,60.64
2024-03-29T03:19:51.9728124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01399,59.28
2024-03-29T03:20:50.9772252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95942,59.26
2024-03-29T03:21:49.9813224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14032,59.42
2024-03-29T03:22:48.9853017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91555,59.03
2024-03-29T03:23:47.9755281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88897,59.62
2024-03-29T03:24:46.9788538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95758,59.79
2024-03-29T03:25:45.9836513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00635,60.25
2024-03-29T03:26:45.0873444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03004,60.1
2024-03-29T03:27:44.9769219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99906,59.44
2024-03-29T03:28:43.9807554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04672,60.28
2024-03-29T03:29:42.9855605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09623,59.99
2024-03-29T03:30:41.9896465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03583,60.16
2024-03-29T03:31:40.9936250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91198,59.87
2024-03-29T03:32:39.9833648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92745,59.43
2024-03-29T03:33:38.9874707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0454,60.3
2024-03-29T03:34:37.9910813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97678,59.9
2024-03-29T03:35:36.9951222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01693,59.98
2024-03-29T03:36:35.9848394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94072,60.08
2024-03-29T03:37:34.9887479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09013,59.55
2024-03-29T03:38:33.9932806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88448,60.44
2024-03-29T03:39:32.9977553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97114,60.25
2024-03-29T03:40:31.9018144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0376,59.76
2024-03-29T03:41:30.9908245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9226,59.58
2024-03-29T03:42:29.9957621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8892,58.81
2024-03-29T03:43:28.9991013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84187,59.45
2024-03-29T03:44:27.9040389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00681,60.33
2024-03-29T03:45:26.9930448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93767,59.75
2024-03-29T03:46:26.0002798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95277,60.43
2024-03-29T03:47:25.9013855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89668,60.95
2024-03-29T03:48:24.9054020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.46785,52.57
2024-03-29T03:49:23.9950710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.49138,351.35
2024-03-29T03:50:22.9994390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.85319,323.82
2024-03-29T03:51:21.9033463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.09854,314.23
2024-03-29T03:52:20.9076443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.51476,307.02
2024-03-29T03:53:19.9115589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.31392,314.5
2024-03-29T03:54:18.9011733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.64774,318.62
2024-03-29T03:55:17.9051526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.33034,316.05
2024-03-29T03:56:16.9090716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.80307,315.58
2024-03-29T03:57:15.9132627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.93112,313.41
2024-03-29T03:58:14.9028397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.31016,314.43
2024-03-29T03:59:13.9070175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.50997,318.28
2024-03-29T04:00:12.9112328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.4763,321.98
2024-03-29T04:01:11.9150658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.34842,324.28
2024-03-29T04:02:10.9052177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.55226,319.28
2024-03-29T04:03:09.9086788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.29997,320.02
2024-03-29T04:04:08.9129920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.19917,318.41
2024-03-29T04:05:07.9206071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.7648,317.5
2024-03-29T04:06:06.9220361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.48198,315.56
2024-03-29T04:07:05.9113676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.79554,312.5
2024-03-29T04:08:04.9151828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.71895,311.37
2024-03-29T04:09:03.9196536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.98275,312.94
2024-03-29T04:10:02.9236928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.51597,312.81
2024-03-29T04:11:01.9132626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.75248,309.89
2024-03-29T04:12:00.9175628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.20971,313.2
2024-03-29T04:12:59.9208621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.42664,317.56
2024-03-29T04:13:58.9254139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.67867,317.22
2024-03-29T04:14:57.9148974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.30218,314.54
2024-03-29T04:15:56.9191921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.88105,307.17
2024-03-29T04:16:55.9230213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.71677,306.17
2024-03-29T04:17:54.9273259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.49355,321.98
2024-03-29T04:18:53.9320087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.31417,320.66
2024-03-29T04:19:52.9206843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.51103,315.22
2024-03-29T04:20:51.9254994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.61444,306.06
2024-03-29T04:21:50.9291203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.80087,307.23
2024-03-29T04:22:49.9333918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.85238,308.66
2024-03-29T04:23:48.9230910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.06901,305.11
2024-03-29T04:24:47.9274381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02294,299.99
2024-03-29T04:25:46.9313158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.86956,292.21
2024-03-29T04:26:45.9356586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.74446,313.73
2024-03-29T04:27:44.9318903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.44266,319.48
2024-03-29T04:28:43.9287983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.65426,319.42
2024-03-29T04:29:42.9332403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.34352,316.42
2024-03-29T04:30:41.9374627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.42816,309.67
2024-03-29T04:31:40.9417842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.49732,320.9
2024-03-29T04:32:39.9308621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.40294,316.82
2024-03-29T04:33:38.9352791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03726,319.25
2024-03-29T04:34:37.9393494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.2121,308.41
2024-03-29T04:35:36.9429226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.30975,313.81
2024-03-29T04:36:35.9331431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.322,313.71
2024-03-29T04:37:34.9365702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.47743,312.98
2024-03-29T04:38:33.9407176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.36353,310.29
2024-03-29T04:39:32.9448916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.56937,309.55
2024-03-29T04:40:31.9491836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.69899,304.25
2024-03-29T04:41:30.9391213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98905,304.23
2024-03-29T04:42:29.9430571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.24475,304.52
2024-03-29T04:43:28.9472716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98618,303.73
2024-03-29T04:44:27.9516746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.60249,305.12
2024-03-29T04:45:26.9409912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.38532,303.52
2024-03-29T04:46:25.9453195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.42325,303.41
2024-03-29T04:47:24.9495390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.87377,304.6
2024-03-29T04:48:23.9528746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.86542,304.18
2024-03-29T04:49:22.9429574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.40417,303.38
2024-03-29T04:50:21.9466547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.7846,304.21
2024-03-29T04:51:20.9514448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.17967,304.18
2024-03-29T04:52:19.9548215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.2462,304.64
2024-03-29T04:53:18.9591635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.03044,296.31
2024-03-29T04:54:17.9490706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.5355,283.36
2024-03-29T04:55:16.9525832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.68111,280.59
2024-03-29T04:56:15.9569490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.59634,281.95
2024-03-29T04:57:14.9609653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.2963,282.37
2024-03-29T04:58:13.9506988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.44331,282.24
2024-03-29T04:59:12.9549604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.13235,282.37
2024-03-29T05:00:11.9592991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.11644,281.77
2024-03-29T05:01:10.9628279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.14978,283.08
2024-03-29T05:02:09.9526813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.3223,281.98
2024-03-29T05:03:08.9564467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.00525,281.77
2024-03-29T05:04:07.9609428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.90378,281.96
2024-03-29T05:05:06.9653273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.16913,281.67
2024-03-29T05:06:05.9691371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.25097,281.2
2024-03-29T05:07:04.9592566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.52601,282.22
2024-03-29T05:08:03.9624747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.49897,282.42
2024-03-29T05:09:02.9670045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.7993,282.2
2024-03-29T05:10:01.9713532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.27385,281.97
2024-03-29T05:11:00.9605066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.53408,281.56
2024-03-29T05:11:59.9649918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.923,281.88
2024-03-29T05:12:58.9694359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.33695,283.08
2024-03-29T05:13:57.9733670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.88422,282.13
2024-03-29T05:14:56.9629151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.09441,282.08
2024-03-29T05:15:55.9665454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.77332,287.15
2024-03-29T05:16:54.9709599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.01357,309.51
2024-03-29T05:17:53.9752840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.18586,327.65
2024-03-29T05:18:52.9795835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.17659,333.78
2024-03-29T05:19:51.9687729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.08668,335.43
2024-03-29T05:20:50.9729834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.90988,334.99
2024-03-29T05:21:49.9767296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.04503,334.95
2024-03-29T05:22:48.9810717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.41647,334.3
2024-03-29T05:23:47.9705300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.25625,11.43
2024-03-29T05:24:46.9750705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.35916,55.61
2024-03-29T05:25:45.9786731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.76394,59.57
2024-03-29T05:26:44.9827652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.28996,61.36
2024-03-29T05:27:43.9867696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.08497,62.72
2024-03-29T05:28:42.9766253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.39351,63.4
2024-03-29T05:29:41.9806694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.74088,63.17
2024-03-29T05:30:40.9850010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9244,63.15
2024-03-29T05:31:39.9894783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.88331,62.52
2024-03-29T05:32:38.9784661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.07165,63.32
2024-03-29T05:33:37.9826408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.014,62.67
2024-03-29T05:34:36.9873442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.1027,63.19
2024-03-29T05:35:35.9906361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.91933,63.04
2024-03-29T05:36:34.9808377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.07413,63.38
2024-03-29T05:37:33.9851189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.7391,62.32
2024-03-29T05:38:32.9884148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04007,62.11
2024-03-29T05:39:31.9933065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99338,63.03
2024-03-29T05:40:31.0972676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00489,63.13
2024-03-29T05:41:30.9865858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.1006,62.63
2024-03-29T05:42:29.9907204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.85048,63.02
2024-03-29T05:43:28.9952248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.888,62.92
2024-03-29T05:44:27.9992579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97398,62.76
2024-03-29T05:45:26.9884988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97196,63
2024-03-29T05:46:25.9926061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04217,62.09
2024-03-29T05:47:24.9966683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.96287,61.97
2024-03-29T05:48:23.9008417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00922,62.89
2024-03-29T05:49:22.9903957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.17634,62.92
2024-03-29T05:50:21.9949499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.986,62.88
2024-03-29T05:51:20.9985318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.10946,61.98
2024-03-29T05:52:19.9062083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98395,62.26
2024-03-29T05:53:18.9066880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.85005,62.49
2024-03-29T05:54:17.9970522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.88795,62.28
2024-03-29T05:55:16.9006861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04689,61.99
2024-03-29T05:56:16.0047128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95334,61.44
2024-03-29T05:57:15.9096094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04218,62.23
2024-03-29T05:58:14.9982908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.02824,62.87
2024-03-29T05:59:13.9023681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03407,62.44
2024-03-29T06:00:12.9072598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98087,61.69
2024-03-29T06:01:11.9113093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.01997,62.15
2024-03-29T06:02:10.9029274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.87616,63.1
2024-03-29T06:03:09.9047994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.06037,62.59
2024-03-29T06:04:08.9089222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.73888,63.42
2024-03-29T06:05:07.9131033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.20245,63.15
2024-03-29T06:06:07.0169597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.15055,63.45
2024-03-29T06:07:06.9073980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04816,63.33
2024-03-29T06:08:05.9114248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03911,63.87
2024-03-29T06:09:04.9155793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.02624,63.01
2024-03-29T06:10:03.9197016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.93267,63.74
2024-03-29T06:11:02.9098650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.01783,63.58
2024-03-29T06:12:01.9170620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.21904,62.3
2024-03-29T06:13:00.9178804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0631,62.09
2024-03-29T06:13:59.9218509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.17683,61.28
2024-03-29T06:14:58.9119737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07756,61.41
2024-03-29T06:15:57.9154504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98243,61.38
2024-03-29T06:16:56.9202916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98789,60.84
2024-03-29T06:17:55.9235214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.89327,61.65
2024-03-29T06:18:54.9282569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.969,62.03
2024-03-29T06:19:53.9175039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96744,62.22
2024-03-29T06:20:52.9216436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00133,61.68
2024-03-29T06:21:51.9259308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95288,61.99
2024-03-29T06:22:50.9304912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96718,62.82
2024-03-29T06:23:49.9193536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94018,61.62
2024-03-29T06:24:48.9234360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06033,62.56
2024-03-29T06:25:47.9275975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.1047,62.38
2024-03-29T06:26:46.9316389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.09339,61.75
2024-03-29T06:27:45.9362902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94892,61.93
2024-03-29T06:28:44.9255827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02221,61.95
2024-03-29T06:29:43.9293334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.88461,62.48
2024-03-29T06:30:42.9341622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.90147,61.44
2024-03-29T06:31:41.9380841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98432,61.92
2024-03-29T06:32:40.9278042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97454,62.19
2024-03-29T06:33:39.9316821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00557,62.1
2024-03-29T06:34:38.9353735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96802,61.64
2024-03-29T06:35:37.9404644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06445,62.3
2024-03-29T06:36:36.9293039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.1413,62.93
2024-03-29T06:37:35.9332129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.92973,62.13
2024-03-29T06:38:35.0376245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07185,62.11
2024-03-29T06:39:34.9415361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01911,61.09
2024-03-29T06:40:33.9462931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.89877,62.52
2024-03-29T06:41:32.9357353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0169,62.27
2024-03-29T06:42:31.9398839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02933,61.91
2024-03-29T06:43:30.9439093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.04722,61.18
2024-03-29T06:44:29.9484045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.88602,61.82
2024-03-29T06:45:28.9379726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95903,62.27
2024-03-29T06:46:27.9420527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.78465,62.86
2024-03-29T06:47:26.9458683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.1051,62.67
2024-03-29T06:48:25.9514732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.12333,63.26
2024-03-29T06:49:24.9399002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.96802,62.81
2024-03-29T06:50:23.9439917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95788,62.45
2024-03-29T06:51:22.9475039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98845,62.76
2024-03-29T06:52:21.9520565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.91449,62.74
2024-03-29T06:53:20.9560947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03715,62.97
2024-03-29T06:54:19.9459285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04463,63.83
2024-03-29T06:55:18.9502226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.08525,62.68
2024-03-29T06:56:17.9534767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97582,63.08
2024-03-29T06:57:16.9576000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0036,63.04
2024-03-29T06:58:15.9476439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95181,62.71
2024-03-29T06:59:14.9518917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9963,62.49
2024-03-29T07:00:13.9562046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98047,63.16
2024-03-29T07:01:12.9597491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04813,62.48
2024-03-29T07:02:11.9496831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04422,62.37
2024-03-29T07:03:10.9540315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0538,63.16
2024-03-29T07:04:09.9579646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.96446,63.12
2024-03-29T07:05:08.9617161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03334,63.32
2024-03-29T07:06:07.9663516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04757,63.34
2024-03-29T07:07:06.9549480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0494,63.1
2024-03-29T07:08:05.9594614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.89331,63.17
2024-03-29T07:09:04.9637343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.01982,62.89
2024-03-29T07:10:03.9680657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.05387,62.91
2024-03-29T07:11:02.9575874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95817,62.97
2024-03-29T07:12:01.9610307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98298,62.58
2024-03-29T07:13:00.9659282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9525,62.83
2024-03-29T07:13:59.9698452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99895,63.23
2024-03-29T07:14:58.9625424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0185,63.34
2024-03-29T07:15:57.9638566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99954,63.74
2024-03-29T07:16:56.9675628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.22035,63.3
2024-03-29T07:17:55.9721167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99067,63.49
2024-03-29T07:18:54.9760311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.88848,63.33
2024-03-29T07:19:53.9653278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.08133,63
2024-03-29T07:20:52.9698900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.93349,63.52
2024-03-29T07:21:51.9733436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.09285,62.32
2024-03-29T07:22:50.9779146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9815,63.33
2024-03-29T07:23:49.9668914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0694,62.57
2024-03-29T07:24:48.9717587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0288,63.07
2024-03-29T07:25:47.9758990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03258,62.4
2024-03-29T07:26:46.9800524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.21815,62.32
2024-03-29T07:27:45.9835307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.8996,62.82
2024-03-29T07:28:44.9733041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.02871,63.16
2024-03-29T07:29:43.9777952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.12254,62.92
2024-03-29T07:30:42.9815577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.84835,62.46
2024-03-29T07:31:41.9853488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.61243,61.4
2024-03-29T07:32:40.9752729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.10112,61.71
2024-03-29T07:33:39.9795018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98933,62.11
2024-03-29T07:34:38.9834728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06083,62.02
2024-03-29T07:35:37.9872418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8489,61.67
2024-03-29T07:36:36.9771556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04726,60.77
2024-03-29T07:37:35.9812201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02069,60.64
2024-03-29T07:38:34.9859681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01887,61.35
2024-03-29T07:39:33.9891854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02024,60.7
2024-03-29T07:40:32.9936835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1935,60.94
2024-03-29T07:41:31.9855362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00421,60.9
2024-03-29T07:42:30.9878678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97116,61.75
2024-03-29T07:43:29.9916454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98132,61.73
2024-03-29T07:44:28.9961492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94593,61.25
2024-03-29T07:45:27.9852172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90673,60.92
2024-03-29T07:46:26.9897459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00397,61.37
2024-03-29T07:47:25.9935334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06067,61.69
2024-03-29T07:48:24.9973781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.20338,61.26
2024-03-29T07:49:23.9898786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0779,61.25
2024-03-29T07:50:22.9912917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04047,60.57
2024-03-29T07:51:21.9959029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04264,60.53
2024-03-29T07:52:20.9991730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89219,59.92
2024-03-29T07:53:19.9032486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01958,59.28
2024-03-29T07:54:18.9932330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02709,60.98
2024-03-29T07:55:17.9976723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14846,60.49
2024-03-29T07:56:17.0015938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00717,60.36
2024-03-29T07:57:16.9057094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94827,60.19
2024-03-29T07:58:15.9946870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99882,60.83
2024-03-29T07:59:14.9996228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0061,60.22
2024-03-29T08:00:13.9035404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95174,60.26
2024-03-29T08:01:12.9077122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09149,60.49
2024-03-29T08:02:11.9973845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12711,60.7
2024-03-29T08:03:10.9009974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94382,60.56
2024-03-29T08:04:09.9054061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92175,60.71
2024-03-29T08:05:08.9098926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01423,60.25
2024-03-29T08:06:07.9137900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10417,60.06
2024-03-29T08:07:06.9036437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94676,60.09
2024-03-29T08:08:05.9076203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9851,60.46
2024-03-29T08:09:04.9118876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05295,59.81
2024-03-29T08:10:03.9159648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86936,59.9
2024-03-29T08:11:02.9047113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1676,59.95
2024-03-29T08:12:01.9093682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98033,60.94
2024-03-29T08:13:00.9134367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9883,59.7
2024-03-29T08:13:59.9178035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10493,60.01
2024-03-29T08:14:58.9213426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85868,60.18
2024-03-29T08:15:57.9108056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12371,60.23
2024-03-29T08:16:56.9153207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97773,59.53
2024-03-29T08:17:55.9192990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00944,60.4
2024-03-29T08:18:54.9233611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07563,60.64
2024-03-29T08:19:53.9132963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88659,60.82
2024-03-29T08:20:52.9174559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93268,60.66
2024-03-29T08:21:51.9215604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0622,59.96
2024-03-29T08:22:50.9253621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01053,60.38
2024-03-29T08:23:49.9154896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93463,60.19
2024-03-29T08:24:48.9187201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97507,60.09
2024-03-29T08:25:47.9234476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0685,60.15
2024-03-29T08:26:46.9278695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03988,59.98
2024-03-29T08:27:45.9313633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82685,59.5
2024-03-29T08:28:44.9213773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03556,59.03
2024-03-29T08:29:43.9250218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1711,59.07
2024-03-29T08:30:42.9294439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97932,59.49
2024-03-29T08:31:41.9332468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05003,59.88
2024-03-29T08:32:40.9228033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85929,60.17
2024-03-29T08:33:39.9266783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94672,59.87
2024-03-29T08:34:38.9317194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95457,59.4
2024-03-29T08:35:37.9350942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93475,59.88
2024-03-29T08:36:36.9251356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.43902,59.45
2024-03-29T08:37:35.9290120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98235,59.31
2024-03-29T08:38:34.9336400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0343,58.98
2024-03-29T08:39:33.9373128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96957,58.28
2024-03-29T08:40:32.9417476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96554,58.97
2024-03-29T08:41:31.9312271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03205,59.21
2024-03-29T08:42:30.9353543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98335,58.7
2024-03-29T08:43:29.9388674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00881,59.15
2024-03-29T08:44:28.9439310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95223,59.13
2024-03-29T08:45:27.9324601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06193,58.75
2024-03-29T08:46:26.9374793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.90952,59.11
2024-03-29T08:47:25.9412345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.28967,60.62
2024-03-29T08:48:24.9458706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92087,60.48
2024-03-29T08:49:23.9348527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97527,59.57
2024-03-29T08:50:22.9394275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13798,59.85
2024-03-29T08:51:21.9428623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91413,59.58
2024-03-29T08:52:20.9477854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8253,60.46
2024-03-29T08:53:19.9517831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.24483,60.11
2024-03-29T08:54:18.9409317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.35712,59.3
2024-03-29T08:55:17.9450435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1456,58.28
2024-03-29T08:56:16.9497129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08082,58.66
2024-03-29T08:57:15.9535642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1368,58.42
2024-03-29T08:58:14.9431353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08498,58.47
2024-03-29T08:59:13.9473545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.86355,59.61
2024-03-29T09:00:12.9511230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.72165,59.44
2024-03-29T09:01:11.9548836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94385,59.14
2024-03-29T09:02:10.9468273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.21716,59.68
2024-03-29T09:03:09.9487900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.22751,17.24
2024-03-29T09:04:08.9535155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.88108,316.08
2024-03-29T09:05:07.9568944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.81332,297.75
2024-03-29T09:06:06.9616167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21483,293.6
2024-03-29T09:07:05.9503840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.73095,294.35
2024-03-29T09:08:04.9552256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.07044,300.17
2024-03-29T09:09:03.9594453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.71416,300.41
2024-03-29T09:10:02.9637984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93994,289.61
2024-03-29T09:11:01.9526037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.74966,286.84
2024-03-29T09:12:00.9567681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.40488,288.69
2024-03-29T09:12:59.9610115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.03305,291.2
2024-03-29T09:13:58.9653546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.22396,293.14
2024-03-29T09:14:57.9692235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.45508,292.64
2024-03-29T09:15:56.9583950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.90309,287.81
2024-03-29T09:16:55.9633812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.9184,284.65
2024-03-29T09:17:54.9666958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.8984,283.42
2024-03-29T09:18:53.9710394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.72557,282.31
2024-03-29T09:19:52.9605685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.83022,282.77
2024-03-29T09:20:51.9649360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.11167,283.52
2024-03-29T09:21:50.9693637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.0099,284.79
2024-03-29T09:22:49.9729005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.26942,285.72
2024-03-29T09:23:48.9629811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.48824,285.52
2024-03-29T09:24:47.9669415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.27485,287.08
2024-03-29T09:25:46.9709593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.88998,288.87
2024-03-29T09:26:45.9754300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.45826,289.63
2024-03-29T09:27:44.9796182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.95705,288.7
2024-03-29T09:28:43.9690332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.41356,287.52
2024-03-29T09:29:42.9725263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.55405,289.5
2024-03-29T09:30:41.9773535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.31758,291.29
2024-03-29T09:31:40.9807148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.94168,292.27
2024-03-29T09:32:39.9702736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.41828,293.49
2024-03-29T09:33:38.9753391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53926,295.6
2024-03-29T09:34:37.9792000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.14683,296.48
2024-03-29T09:35:36.9827512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.2185,296.27
2024-03-29T09:36:35.9722454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.84436,295.29
2024-03-29T09:37:34.9762973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89692,292.71
2024-03-29T09:38:33.9811798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.00335,291.9
2024-03-29T09:39:32.9851485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.96853,291.97
2024-03-29T09:40:31.9896543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.22452,290.76
2024-03-29T09:41:30.9784072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.70012,291.31
2024-03-29T09:42:29.9829357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.873,292.51
2024-03-29T09:43:28.9872678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.27598,291.86
2024-03-29T09:44:27.9911433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.22959,284.19
2024-03-29T09:45:26.9810439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.77928,277.78
2024-03-29T09:46:25.9848453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.31473,277.65
2024-03-29T09:47:24.9891408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.48807,277.46
2024-03-29T09:48:23.9931817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.33943,277.39
2024-03-29T09:49:22.9822127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.13847,278.42
2024-03-29T09:50:21.9866533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.56207,278.46
2024-03-29T09:51:20.9913347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.29997,277.86
2024-03-29T09:52:19.9946796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.80113,277.89
2024-03-29T09:53:18.9994151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.20768,278.21
2024-03-29T09:54:17.9888050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.91439,277.84
2024-03-29T09:55:16.9924749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.81547,277.42
2024-03-29T09:56:15.9073578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.82687,275.68
2024-03-29T09:57:14.9006661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.96022,275.99
2024-03-29T09:58:13.9907555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.74586,274.94
2024-03-29T09:59:12.9947058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.89131,274.61
2024-03-29T10:00:11.9993213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.66092,275.21
2024-03-29T10:01:10.9051372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.71698,274.45
2024-03-29T10:02:09.9074101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1022,275.17
2024-03-29T10:03:08.9962772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.37739,274.77
2024-03-29T10:04:07.9112332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.50107,273.72
2024-03-29T10:05:06.9048027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.41452,275.4
2024-03-29T10:06:05.9089986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.30237,274.89
2024-03-29T10:07:04.9010649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0028,275.47
2024-03-29T10:08:03.9056801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.49137,275.53
2024-03-29T10:09:02.9091163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.08747,274.95
2024-03-29T10:10:01.9136920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.5808,274.9
2024-03-29T10:11:00.9031207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.64035,274.5
2024-03-29T10:11:59.9070647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01545,275.72
2024-03-29T10:12:58.9119616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.70967,275.68
2024-03-29T10:13:57.9160185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.65078,274.39
2024-03-29T10:14:56.9195043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.6958,274.81
2024-03-29T10:15:56.0106355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.16964,275.69
2024-03-29T10:16:55.9140184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.81924,273.78
2024-03-29T10:17:54.9177718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.3232,274.79
2024-03-29T10:18:53.9215934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.8848,276.03
2024-03-29T10:19:53.0115541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.46189,274.31
2024-03-29T10:20:52.9159010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.31493,274.97
2024-03-29T10:21:51.9191715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0313,275.24
2024-03-29T10:22:50.9233434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.6872,274.05
2024-03-29T10:23:49.9131434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.69584,275.05
2024-03-29T10:24:48.9172916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.63942,275.96
2024-03-29T10:25:47.9213388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.83192,275.27
2024-03-29T10:26:46.9254849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.6574,275.1
2024-03-29T10:27:45.9303726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.57275,275.7
2024-03-29T10:28:45.0196771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.70644,275.71
2024-03-29T10:29:44.9238989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1225,274.81
2024-03-29T10:30:43.9275593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80828,274.08
2024-03-29T10:31:42.9317159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.049,279.22
2024-03-29T10:32:41.9215122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.78888,284.49
2024-03-29T10:33:40.9254041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.4785,297.05
2024-03-29T10:34:39.9294735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.73293,308.2
2024-03-29T10:35:38.9342129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.695,317.83
2024-03-29T10:36:37.9228111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.41679,316.12
2024-03-29T10:37:36.9272361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.04906,314.6
2024-03-29T10:38:35.9317292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07668,314.46
2024-03-29T10:39:34.9357650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.08283,311.97
2024-03-29T10:40:33.9396897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.50561,313.99
2024-03-29T10:41:32.9289677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.40116,314.15
2024-03-29T10:42:31.9338923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.83442,312.98
2024-03-29T10:43:30.9374100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.73456,314.5
2024-03-29T10:44:29.9419698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03964,357.26
2024-03-29T10:45:28.9315985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.18278,57.14
2024-03-29T10:46:27.9351386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98106,60.6
2024-03-29T10:47:26.9395278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.59234,60.48
2024-03-29T10:48:25.9437778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.24385,60.67
2024-03-29T10:49:24.9335019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.51083,62.65
2024-03-29T10:50:23.9378240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.74596,61.75
2024-03-29T10:51:22.9414648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06019,62.41
2024-03-29T10:52:21.9453791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96,61.91
2024-03-29T10:53:20.9500732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99154,62.8
2024-03-29T10:54:19.9397973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.84639,62.56
2024-03-29T10:55:18.9434723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99469,62.07
2024-03-29T10:56:17.9476373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.10451,62.06
2024-03-29T10:57:16.9518468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94426,61.96
2024-03-29T10:58:15.9408238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9852,61.6
2024-03-29T10:59:14.9449724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0847,62.13
2024-03-29T11:00:13.9492407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98262,61.3
2024-03-29T11:01:12.9534612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.87716,61.9
2024-03-29T11:02:11.9580296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0332,61.93
2024-03-29T11:03:10.9472947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02899,62.11
2024-03-29T11:04:09.9516116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03637,62.12
2024-03-29T11:05:08.9556653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.18752,62.1
2024-03-29T11:06:07.9602381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95993,61.82
2024-03-29T11:07:06.9488082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.91797,62.79
2024-03-29T11:08:05.9535603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.04137,62.35
2024-03-29T11:09:04.9572191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98607,61.79
2024-03-29T11:10:03.9618612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.89444,63.1
2024-03-29T11:11:02.9511883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06836,62.78
2024-03-29T11:12:01.9557470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.04047,61.71
2024-03-29T11:13:00.9591165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.11728,62.19
2024-03-29T11:13:59.9633841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.85955,62.76
2024-03-29T11:14:58.9680891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95425,62.5
2024-03-29T11:15:57.9568304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02887,62.31
2024-03-29T11:16:56.9619007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00907,62.11
2024-03-29T11:17:55.9650746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99105,62.49
2024-03-29T11:18:54.9695558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.08676,62.3
2024-03-29T11:19:53.9590925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93235,62.65
2024-03-29T11:20:52.9631545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95312,62.27
2024-03-29T11:21:51.9680001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9743,61.83
2024-03-29T11:22:50.9718546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02641,61.88
2024-03-29T11:23:49.9606883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01311,62.1
2024-03-29T11:24:48.9651413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06537,61.8
2024-03-29T11:25:47.9692291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95457,61.42
2024-03-29T11:26:46.9739059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98722,61.19
2024-03-29T11:27:45.9775398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97668,61.86
2024-03-29T11:28:44.9668272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.90955,61.06
2024-03-29T11:29:43.9713834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.11484,61.83
2024-03-29T11:30:42.9755598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9582,62.51
2024-03-29T11:31:41.9793841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01608,61.72
2024-03-29T11:32:40.9695095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01121,61.8
2024-03-29T11:33:39.9736259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03815,61.23
2024-03-29T11:34:38.9775928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.83928,61.47
2024-03-29T11:35:37.9817393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.16626,61.11
2024-03-29T11:36:36.9706672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.82376,62.66
2024-03-29T11:37:35.9751517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06465,61.22
2024-03-29T11:38:34.9793128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0673,62.29
2024-03-29T11:39:33.9833416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99008,61.16
2024-03-29T11:40:32.9879582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0612,61.82
2024-03-29T11:41:31.9767774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03208,61.48
2024-03-29T11:42:30.9814711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.89052,61.87
2024-03-29T11:43:29.9853126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99065,61.06
2024-03-29T11:44:28.9892223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.84622,62.12
2024-03-29T11:45:27.9786943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.09659,61.89
2024-03-29T11:46:26.9831578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99755,61.69
2024-03-29T11:47:25.9875519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.1443,62.02
2024-03-29T11:48:24.9918060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.09067,61.69
2024-03-29T11:49:23.9857420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02544,60.93
2024-03-29T11:50:22.9847593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.86511,61.97
2024-03-29T11:51:21.9888842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9367,61.76
2024-03-29T11:52:21.0937585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.05732,60.8
2024-03-29T11:53:20.9972578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.36789,60.68
2024-03-29T11:54:19.9872232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.24393,59.49
2024-03-29T11:55:18.9909617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99445,58.73
2024-03-29T11:56:17.9952023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13487,59.12
2024-03-29T11:57:17.0000399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9887,59.17
2024-03-29T11:58:16.9894857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1678,59.1
2024-03-29T11:59:15.9935260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95525,59.41
2024-03-29T12:00:14.9977292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.15783,58.84
2024-03-29T12:01:13.9019724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09405,59.55
2024-03-29T12:02:12.9058390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.78871,59
2024-03-29T12:03:11.9947304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98892,58.74
2024-03-29T12:04:10.9992470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05713,58.46
2024-03-29T12:05:09.9037151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1395,58.58
2024-03-29T12:06:08.9079717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.21733,57.7
2024-03-29T12:07:07.9970383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01762,58.37
2024-03-29T12:08:06.9010718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90245,57.95
2024-03-29T12:09:05.9052577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94621,58.67
2024-03-29T12:10:04.9100060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09811,58.57
2024-03-29T12:11:03.9995176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03383,58.31
2024-03-29T12:12:02.9035948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94563,58.85
2024-03-29T12:13:01.9077127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99065,58.71
2024-03-29T12:14:00.9112192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02531,58.77
2024-03-29T12:14:59.9160109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.82015,56.09
2024-03-29T12:15:58.9056130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90373,55.78
2024-03-29T12:16:57.9088630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.86764,54.42
2024-03-29T12:17:56.9136757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.89862,54.93
2024-03-29T12:18:55.9174644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.01763,55.46
2024-03-29T12:19:54.9068462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.99651,55.21
2024-03-29T12:20:53.9110582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.8849,55.12
2024-03-29T12:21:52.9157981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.95447,54.69
2024-03-29T12:22:51.9196343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.03307,54.55
2024-03-29T12:23:50.9087246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.12333,54.85
2024-03-29T12:24:49.9129226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.91312,55.32
2024-03-29T12:25:48.9177158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.00771,54.93
2024-03-29T12:26:47.9218226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9975,54.34
2024-03-29T12:27:46.9352782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08568,55.27
2024-03-29T12:28:45.9148063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.99464,54.88
2024-03-29T12:29:44.9288428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.958,54.28
2024-03-29T12:30:43.9329727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.09887,55.19
2024-03-29T12:31:42.9371446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98343,55.12
2024-03-29T12:32:41.9169494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.89692,54.44
2024-03-29T12:33:40.9216266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.95717,54.58
2024-03-29T12:34:39.9253171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.05169,55.07
2024-03-29T12:35:38.9297595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9515,55.28
2024-03-29T12:36:37.9192957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07624,55.33
2024-03-29T12:37:36.9231402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.1003,55.39
2024-03-29T12:38:35.9378121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.77763,55.31
2024-03-29T12:39:34.9316046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07017,54.62
2024-03-29T12:40:33.9460965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.06103,54.92
2024-03-29T12:41:32.9252614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98797,54.92
2024-03-29T12:42:31.9296951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.978,55.2
2024-03-29T12:43:30.9431292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96918,55.19
2024-03-29T12:44:29.9376307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.14267,54.58
2024-03-29T12:45:28.9271545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.92228,54.7
2024-03-29T12:46:27.9415029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.0279,55.47
2024-03-29T12:47:26.9450581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96825,54.82
2024-03-29T12:48:25.9492761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.85478,54.75
2024-03-29T12:49:24.9393982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.93122,54.94
2024-03-29T12:50:23.9427405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.95303,54.74
2024-03-29T12:51:22.9469399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94984,55.17
2024-03-29T12:52:21.9417946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99211,55.1
2024-03-29T12:53:20.9552212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.08495,55.6
2024-03-29T12:54:19.9448637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98177,56.38
2024-03-29T12:55:18.9492531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.87001,56.78
2024-03-29T12:56:17.9436015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92898,56.21
2024-03-29T12:57:16.9572020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.03376,55.91
2024-03-29T12:58:15.9465086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.08106,56.66
2024-03-29T12:59:14.9516311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.97278,56.42
2024-03-29T13:00:13.9548219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98746,56.98
2024-03-29T13:01:12.9595146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02915,54.74
2024-03-29T13:02:11.9631519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99462,55.62
2024-03-29T13:03:10.9536119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01662,55.24
2024-03-29T13:04:10.0476119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92838,55.38
2024-03-29T13:05:09.9614280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07154,55.61
2024-03-29T13:06:08.9661655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.77535,55.88
2024-03-29T13:07:07.9550007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.13444,55.56
2024-03-29T13:08:06.9593883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06447,55.95
2024-03-29T13:09:05.9537848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.89676,55.72
2024-03-29T13:10:04.9672664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05045,55.83
2024-03-29T13:11:03.9568422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96767,55.59
2024-03-29T13:12:02.9616926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.1367,56.32
2024-03-29T13:13:01.9652699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96303,56.37
2024-03-29T13:14:00.9699856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.83243,55.5
2024-03-29T13:14:59.9735831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.87053,55.87
2024-03-29T13:15:58.9632585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93436,56.64
2024-03-29T13:16:57.9673488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05108,55.62
2024-03-29T13:17:56.9711866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99507,55.97
2024-03-29T13:18:55.9753029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07102,55.8
2024-03-29T13:19:54.9651127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06191,55.8
2024-03-29T13:20:53.9689961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04285,56.65
2024-03-29T13:21:52.9734173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.85535,55.94
2024-03-29T13:22:51.9772933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.80079,56.26
2024-03-29T13:23:50.9667902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.19523,56.54
2024-03-29T13:24:49.9709780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.11309,55.65
2024-03-29T13:25:48.9752736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.86955,55.93
2024-03-29T13:26:47.9792413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01735,55.01
2024-03-29T13:27:46.9840091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95169,55.67
2024-03-29T13:28:45.9731661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06769,55.95
2024-03-29T13:29:44.9776323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.15458,55.66
2024-03-29T13:30:43.9810529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98848,56.19
2024-03-29T13:31:42.9775719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01139,57.23
2024-03-29T13:32:41.9752576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92966,57.54
2024-03-29T13:33:40.9794559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96734,58.67
2024-03-29T13:34:39.9835407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89488,59.61
2024-03-29T13:35:38.9873748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06614,58.89
2024-03-29T13:36:37.9767990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04183,59.09
2024-03-29T13:37:37.0809644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00112,59.11
2024-03-29T13:38:36.9856746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13915,59.96
2024-03-29T13:39:35.9896264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.72834,60.05
2024-03-29T13:40:34.9939254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97473,59.69
2024-03-29T13:41:33.9828216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95251,60.26
2024-03-29T13:42:32.9871565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93835,59.53
2024-03-29T13:43:31.9911106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07021,59.94
2024-03-29T13:44:30.9961010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.15753,59.5
2024-03-29T13:45:29.9849274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06545,58.24
2024-03-29T13:46:28.9891136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87897,58.12
2024-03-29T13:47:27.9935662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13605,58.8
2024-03-29T13:48:26.9977678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89877,59.73
2024-03-29T13:49:25.9015939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94235,59.2
2024-03-29T13:50:24.9909438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01253,58.44
2024-03-29T13:51:23.9950452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94469,58.74
2024-03-29T13:52:22.9990870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06415,59.48
2024-03-29T13:53:21.9031939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99697,58.68
2024-03-29T13:54:20.9934613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00115,58.64
2024-03-29T13:55:19.9972628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06305,58.9
2024-03-29T13:56:18.9012307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02012,58.9
2024-03-29T13:57:17.9053405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9431,58
2024-03-29T13:58:16.9950248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01701,59.11
2024-03-29T13:59:15.9994380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9014,59.59
2024-03-29T14:00:14.9038432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.18927,59.32
2024-03-29T14:01:13.9078837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95947,59.2
2024-03-29T14:02:12.9114398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01606,58.32
2024-03-29T14:03:11.9016387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95914,57.98
2024-03-29T14:04:10.9050121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98671,59.2
2024-03-29T14:05:09.9094299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.90582,59.97
2024-03-29T14:06:08.9134281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96864,58.97
2024-03-29T14:07:07.9034675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05952,58.51
2024-03-29T14:08:06.9074826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13263,58.87
2024-03-29T14:09:05.9110301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16565,58.18
2024-03-29T14:10:04.9154851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1727,58
2024-03-29T14:11:03.9052553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10857,58.55
2024-03-29T14:12:02.9087915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9979,57.77
2024-03-29T14:13:01.9130198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86533,58.56
2024-03-29T14:14:00.9175198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.11768,58.2
2024-03-29T14:14:59.9212209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91295,57.88
2024-03-29T14:15:58.9105967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95073,57.74
2024-03-29T14:16:57.9150858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99227,58.09
2024-03-29T14:17:56.9197441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.17435,58.07
2024-03-29T14:18:55.9230364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02278,58.28
2024-03-29T14:19:54.9134574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02052,57.55
2024-03-29T14:20:53.9169248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8714,58.1
2024-03-29T14:21:52.9208548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01694,57.46
2024-03-29T14:22:51.9252361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89334,57.52
2024-03-29T14:23:50.9153705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0351,57.25
2024-03-29T14:24:49.9194846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.66632,57.3
2024-03-29T14:25:48.9237198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.0712,345.31
2024-03-29T14:26:47.9277794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.47976,292.77
2024-03-29T14:27:46.9316753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.2856,265.89
2024-03-29T14:28:45.9213703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.86309,255.9
2024-03-29T14:29:44.9248663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.72267,266.21
2024-03-29T14:30:43.9290906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.46799,276.11
2024-03-29T14:31:42.9337948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.16718,274.28
2024-03-29T14:32:41.9226952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.57392,275.78
2024-03-29T14:33:40.9265996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.89512,274.66
2024-03-29T14:34:39.9309090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79017,274.41
2024-03-29T14:35:38.9352045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.08339,273.98
2024-03-29T14:36:37.9247626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.41583,271.01
2024-03-29T14:37:36.9293346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97835,271.35
2024-03-29T14:38:35.9334038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88649,271.44
2024-03-29T14:39:34.9373615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.50687,272.1
2024-03-29T14:40:33.9413478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93827,272.82
2024-03-29T14:41:32.9306249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.68047,272.18
2024-03-29T14:42:31.9346383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03448,271.73
2024-03-29T14:43:30.9394547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.50107,272.63
2024-03-29T14:44:29.9432709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87975,270.09
2024-03-29T14:45:29.0326267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.49838,273.56
2024-03-29T14:46:28.9367276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.59132,271.39
2024-03-29T14:47:27.9410132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.54272,272.02
2024-03-29T14:48:26.9456520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.52253,273.08
2024-03-29T14:49:25.9494355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.08554,273.6
2024-03-29T14:50:24.9386282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90275,272.95
2024-03-29T14:51:23.9431168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.50057,274.34
2024-03-29T14:52:22.9478740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.69812,275.15
2024-03-29T14:53:21.9513706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.54252,275.2
2024-03-29T14:54:20.9411156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.17062,274.79
2024-03-29T14:55:19.9451135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.50285,274.7
2024-03-29T14:56:18.9494607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.09025,276.1
2024-03-29T14:57:17.9531269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97047,273.13
2024-03-29T14:58:16.9432614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.51991,274.61
2024-03-29T14:59:15.9467136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.41025,274.74
2024-03-29T15:00:14.9510001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.20281,275.66
2024-03-29T15:01:13.9551047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.73209,276.85
2024-03-29T15:02:12.9596330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.3572,275.17
2024-03-29T15:03:11.9489782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.99199,274.28
2024-03-29T15:04:10.9529910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.49097,274.25
2024-03-29T15:05:09.9569805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.64706,276.04
2024-03-29T15:06:08.9616261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.19472,275.92
2024-03-29T15:07:07.9513402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.936,275.34
2024-03-29T15:08:06.9547609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.07353,274.53
2024-03-29T15:09:05.9596337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.57783,275.09
2024-03-29T15:10:04.9635470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.98726,279
2024-03-29T15:11:03.9532767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.69251,283.08
2024-03-29T15:12:02.9573831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.17923,302.53
2024-03-29T15:13:01.9608035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.1889,311.61
2024-03-29T15:14:00.9648718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.60498,314.77
2024-03-29T15:14:59.9694758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.56038,316.28
2024-03-29T15:15:58.9591636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.57233,313.71
2024-03-29T15:16:57.9628002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.36498,314.01
2024-03-29T15:17:56.9668770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.26477,314.47
2024-03-29T15:18:55.9712195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.8866,314.11
2024-03-29T15:19:54.9604431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.5919,304.41
2024-03-29T15:20:53.9646381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.35584,297.87
2024-03-29T15:21:52.9691248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.9667,297.21
2024-03-29T15:22:51.9733332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.82247,299.18
2024-03-29T15:23:50.9628429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08138,299.56
2024-03-29T15:24:49.9666900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.7844,300.5
2024-03-29T15:25:48.9712397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.04676,303.88
2024-03-29T15:26:47.9757315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.57446,307.35
2024-03-29T15:27:46.9795721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.72789,309.23
2024-03-29T15:28:45.9689126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81218,309.8
2024-03-29T15:29:44.9731665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.5246,300.64
2024-03-29T15:30:43.9768644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.25908,299.29
2024-03-29T15:31:42.9814180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.31443,301.12
2024-03-29T15:32:41.9646821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.22556,297.31
2024-03-29T15:33:40.9748864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.22655,295.94
2024-03-29T15:34:39.9787950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.39763,294.81
2024-03-29T15:35:38.9836534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94653,295.22
2024-03-29T15:36:37.9853902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.88894,296.8
2024-03-29T15:37:36.9767580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74893,301.82
2024-03-29T15:38:35.9805619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.61995,298.66
2024-03-29T15:39:34.9851153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.98105,277.62
2024-03-29T15:40:33.9888901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.25076,273.47
2024-03-29T15:41:32.9786503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.12814,274.55
2024-03-29T15:42:31.9834694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.03014,281.51
2024-03-29T15:43:30.9876092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.59686,273.28
2024-03-29T15:44:29.9915816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.29907,271.07
2024-03-29T15:45:28.9805462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.09726,273.79
2024-03-29T15:46:27.9850936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.5551,278.1
2024-03-29T15:47:26.9894612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.81066,274.37
2024-03-29T15:48:25.9933694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.50124,277.82
2024-03-29T15:49:24.9972060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.10572,278.22
2024-03-29T15:50:23.9872564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.38233,269.28
2024-03-29T15:51:22.9913478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.58304,267.73
2024-03-29T15:52:21.9951842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.36199,271.9
2024-03-29T15:53:20.9996937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.63489,276.77
2024-03-29T15:54:19.9892636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.91594,281.89
2024-03-29T15:55:18.9933225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.66057,270.71
2024-03-29T15:56:17.9967196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.37553,268.6
2024-03-29T15:57:16.9013003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.6607,271.17
2024-03-29T15:58:15.9903885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.16767,273.07
2024-03-29T15:59:14.9951182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.66467,273.92
2024-03-29T16:00:13.9987396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.65506,275.92
2024-03-29T16:01:12.9033177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.66472,277.29
2024-03-29T16:02:11.9071075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.9239,279.49
2024-03-29T16:03:10.9969632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.06098,275.11
2024-03-29T16:04:09.9005534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.75662,272.91
2024-03-29T16:05:08.9050144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.55611,277.71
2024-03-29T16:06:07.9096364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.10228,282.89
2024-03-29T16:07:06.9989617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.89296,292.63
2024-03-29T16:08:05.9025943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.26279,302.42
2024-03-29T16:09:04.9074144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.2557,305.43
2024-03-29T16:10:03.9130441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.58198,303.03
2024-03-29T16:11:02.9007462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.24843,300.94
2024-03-29T16:12:01.9049609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.2288,306.56
2024-03-29T16:13:00.9091278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.42213,305.83
2024-03-29T16:13:59.9127545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.33367,305.47
2024-03-29T16:14:58.9175382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.34596,305.14
2024-03-29T16:15:57.9066046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.53593,304.25
2024-03-29T16:16:56.9107368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.67336,305.89
2024-03-29T16:17:55.9145771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.91268,304.58
2024-03-29T16:18:54.9194482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.77257,304.78
2024-03-29T16:19:53.9087513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1197,305.39
2024-03-29T16:20:52.9132401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.64956,306.12
2024-03-29T16:21:52.0169326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.94277,341.71
2024-03-29T16:22:51.9207830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.69563,32.58
2024-03-29T16:23:50.9108217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96838,70.44
2024-03-29T16:24:49.9143293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84277,86.53
2024-03-29T16:25:48.9191805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.7651,84.53
2024-03-29T16:26:47.9229624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.90036,81.75
2024-03-29T16:27:46.9270543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.23272,81.39
2024-03-29T16:28:45.9165367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.58246,76.88
2024-03-29T16:29:44.9213215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78662,77.06
2024-03-29T16:30:43.9252681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04917,78.86
2024-03-29T16:31:42.9294464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99635,78.04
2024-03-29T16:32:41.9184044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98086,79.31
2024-03-29T16:33:40.9223430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80125,78.54
2024-03-29T16:34:39.9270793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79663,78.87
2024-03-29T16:35:38.9312105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67345,70.96
2024-03-29T16:36:37.9353648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.93512,64.98
2024-03-29T16:37:36.9247298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10917,62.9
2024-03-29T16:38:35.9293032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.67839,58.68
2024-03-29T16:39:34.9332096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88214,57.91
2024-03-29T16:40:33.9370798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90827,57.03
2024-03-29T16:41:32.9269790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06709,58.25
2024-03-29T16:42:31.9304448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.28336,57.61
2024-03-29T16:43:30.9352957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.67403,56.98
2024-03-29T16:44:29.9390183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00409,56.64
2024-03-29T16:45:28.9281873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.79577,58.35
2024-03-29T16:46:27.9324948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98289,57.3
2024-03-29T16:47:26.9373977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.32203,57.64
2024-03-29T16:48:25.9410791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.84994,56.97
2024-03-29T16:49:24.9453784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.22959,57.31
2024-03-29T16:50:23.9342617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9215,58.98
2024-03-29T16:51:22.9389634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.69522,60.41
2024-03-29T16:52:21.9425059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86684,61.27
2024-03-29T16:53:20.9470031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0379,60.77
2024-03-29T16:54:19.9371017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8408,59.9
2024-03-29T16:55:18.9402667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11454,60.87
2024-03-29T16:56:17.9448850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.7282,60.3
2024-03-29T16:57:16.9491987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9576,58.73
2024-03-29T16:58:15.9386801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05515,60.2
2024-03-29T16:59:14.9428802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.21713,60.38
2024-03-29T17:00:13.9472910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.14309,61.59
2024-03-29T17:01:12.9511154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97327,62.06
2024-03-29T17:02:11.9553373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99808,60.98
2024-03-29T17:03:10.9445679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8645,60.05
2024-03-29T17:04:09.9490732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98338,60.03
2024-03-29T17:05:08.9529088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08644,59.81
2024-03-29T17:06:07.9567211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05865,61.02
2024-03-29T17:07:06.9462840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91245,61.43
2024-03-29T17:08:05.9502947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09326,60.97
2024-03-29T17:09:04.9548209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06313,60.77
2024-03-29T17:10:03.9594748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.21995,60.52
2024-03-29T17:11:02.9483389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.69014,60
2024-03-29T17:12:01.9528645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.14322,60.35
2024-03-29T17:13:00.9569350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08523,61.12
2024-03-29T17:13:59.9609116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02515,60.99
2024-03-29T17:14:58.9652866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.53712,61.19
2024-03-29T17:15:57.9544675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.35239,59.75
2024-03-29T17:16:56.9585553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.80071,61.29
2024-03-29T17:17:55.9626893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06523,61.75
2024-03-29T17:18:54.9669298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.20554,60.78
2024-03-29T17:19:53.9561360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94107,60.33
2024-03-29T17:20:52.9608736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97616,60.78
2024-03-29T17:21:51.9651082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.82856,60.5
2024-03-29T17:22:50.9693525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0275,61.07
2024-03-29T17:23:49.9685137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.30447,60.14
2024-03-29T17:24:48.9625407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94385,61.18
2024-03-29T17:25:47.9666895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97871,61.28
2024-03-29T17:26:46.9708157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96387,61.39
2024-03-29T17:27:45.9751222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89772,60.89
2024-03-29T17:28:44.9644958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.84475,61.35
2024-03-29T17:29:43.9688445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.28197,59.13
2024-03-29T17:30:42.9726856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.19532,60.42
2024-03-29T17:31:41.9765776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88169,60.46
2024-03-29T17:32:40.9666759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96707,60.48
2024-03-29T17:33:39.9711961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94443,61.26
2024-03-29T17:34:38.9743131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97571,61
2024-03-29T17:35:37.9787763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.69137,60.68
2024-03-29T17:36:36.9825012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97017,61.29
2024-03-29T17:37:35.9724268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07173,59.61
2024-03-29T17:38:34.9770787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95767,59.49
2024-03-29T17:39:33.9803001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10693,61.32
2024-03-29T17:40:32.9844560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0749,61.19
2024-03-29T17:41:31.9742533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.14235,61.62
2024-03-29T17:42:30.9780716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92274,61.72
2024-03-29T17:43:29.9825117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.13031,62.21
2024-03-29T17:44:28.9866382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8951,62.03
2024-03-29T17:45:27.9803310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15896,62.29
2024-03-29T17:46:26.9805657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.42286,62.9
2024-03-29T17:47:25.9843970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.05364,62.29
2024-03-29T17:48:24.9891301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.80185,61.11
2024-03-29T17:49:23.9926319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.91328,61.37
2024-03-29T17:50:22.9827349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00995,61.94
2024-03-29T17:51:21.9865460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.71726,63.18
2024-03-29T17:52:20.9903419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00517,63.23
2024-03-29T17:53:19.9951231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01203,61.36
2024-03-29T17:54:18.9846699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.12831,61.5
2024-03-29T17:55:17.9887135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.19762,61.3
2024-03-29T17:56:16.9959584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.04073,61.84
2024-03-29T17:57:15.9963801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.69739,62.09
2024-03-29T17:58:14.9859641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.10496,61.82
2024-03-29T17:59:13.9904326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.08424,62.18
2024-03-29T18:00:12.9940699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.8902,62.7
2024-03-29T18:01:11.9982660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01253,60.84
2024-03-29T18:02:10.9030899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.24456,62.36
2024-03-29T18:03:09.9920146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07374,62.73
2024-03-29T18:04:08.9961466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.90745,62.37
2024-03-29T18:05:07.9004920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9977,62.62
2024-03-29T18:06:06.9051116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.13211,62.3
2024-03-29T18:07:05.9941205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.62345,61.55
2024-03-29T18:08:04.9988276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.1032,61.71
2024-03-29T18:09:03.9022820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.23888,62.09
2024-03-29T18:10:02.9069996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.50134,61.79
2024-03-29T18:11:01.9962618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.1609,62.22
2024-03-29T18:12:00.9005182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01512,61.29
2024-03-29T18:12:59.9042646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97543,62.26
2024-03-29T18:13:58.9080854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0573,62.54
2024-03-29T18:14:57.9132157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.13978,63.46
2024-03-29T18:15:56.9019799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.24228,59.82
2024-03-29T18:16:55.9061341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15576,60.61
2024-03-29T18:17:54.9106567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05179,61.39
2024-03-29T18:18:53.9151240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97881,62.39
2024-03-29T18:19:52.9039093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0158,60.16
2024-03-29T18:20:51.9080366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85884,61.67
2024-03-29T18:21:50.9121903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87775,61.18
2024-03-29T18:22:49.9163497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.13062,61.13
2024-03-29T18:23:48.9208822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.13057,61.55
2024-03-29T18:24:47.9105870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93095,61
2024-03-29T18:25:46.9148362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.81625,61.42
2024-03-29T18:26:45.9190453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89208,60.95
2024-03-29T18:27:44.9222053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.13017,61.9
2024-03-29T18:28:43.9118154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97575,60.94
2024-03-29T18:29:42.9160231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.44095,61.8
2024-03-29T18:30:41.9204515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.77018,61.82
2024-03-29T18:31:40.9248321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87331,62.39
2024-03-29T18:32:39.9140234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.82652,61.42
2024-03-29T18:33:38.9181031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.51116,59.33
2024-03-29T18:34:37.9226387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91097,59.98
2024-03-29T18:35:36.9264239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.12691,60.84
2024-03-29T18:36:35.9307115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90586,60.24
2024-03-29T18:37:34.9196790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88294,61.47
2024-03-29T18:38:33.9240041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89228,61.76
2024-03-29T18:39:32.9279406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04973,61.62
2024-03-29T18:40:31.9324276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.14136,61.87
2024-03-29T18:41:30.9225038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.83726,60.65
2024-03-29T18:42:29.9266383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99091,59.96
2024-03-29T18:43:28.9301026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03063,60.38
2024-03-29T18:44:27.9340383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.84741,60.61
2024-03-29T18:45:26.9241186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99762,62.27
2024-03-29T18:46:25.9285786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97317,60.89
2024-03-29T18:47:24.9318937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.21037,60.07
2024-03-29T18:48:23.9363182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07408,60.57
2024-03-29T18:49:22.9404665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09244,60.12
2024-03-29T18:50:21.9300796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87904,61.52
2024-03-29T18:51:20.9341796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85522,60.7
2024-03-29T18:52:19.9386090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.12092,60.57
2024-03-29T18:53:18.9425934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.76994,59.41
2024-03-29T18:54:17.9322002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99917,60.77
2024-03-29T18:55:16.9380152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01265,61.42
2024-03-29T18:56:15.9405461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85668,60.27
2024-03-29T18:57:14.9443355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99652,61.16
2024-03-29T18:58:14.0343762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95047,60.08
2024-03-29T18:59:13.9384886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.22778,60.39
2024-03-29T19:00:12.9423171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00576,61.7
2024-03-29T19:01:11.9465097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15143,60.71
2024-03-29T19:02:10.9505878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95577,59.53
2024-03-29T19:03:10.0395897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00943,59.1
2024-03-29T19:04:09.9438506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04939,61.33
2024-03-29T19:05:08.9488182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.75093,60.44
2024-03-29T19:06:07.9521945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01725,61.13
2024-03-29T19:07:06.9421699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05912,61.39
2024-03-29T19:08:05.9458606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.3426,60.23
2024-03-29T19:09:04.9500112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.78659,60.5
2024-03-29T19:10:03.9544804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00472,60.94
2024-03-29T19:11:02.9451737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99917,62.03
2024-03-29T19:12:01.9477463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9009,61.95
2024-03-29T19:13:00.9525916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02514,61.93
2024-03-29T19:13:59.9560274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.18988,60.56
2024-03-29T19:14:58.9602738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8622,62.24
2024-03-29T19:15:57.9499449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85418,59.7
2024-03-29T19:16:56.9544601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11994,59.35
2024-03-29T19:17:55.9579696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8323,62.47
2024-03-29T19:18:54.9623591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.27332,60.95
2024-03-29T19:19:53.9515016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95754,60.21
2024-03-29T19:20:52.9563118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.79693,60.64
2024-03-29T19:21:51.9599201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09988,60.87
2024-03-29T19:22:50.9645770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07658,60.16
2024-03-29T19:23:49.9683863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08737,61.32
2024-03-29T19:24:48.9575767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9595,60.66
2024-03-29T19:25:47.9620011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00534,61.21
2024-03-29T19:26:46.9665472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95703,61.96
2024-03-29T19:27:45.9702539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13199,59.86
2024-03-29T19:28:44.9596596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8997,59.38
2024-03-29T19:29:43.9642404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1081,59
2024-03-29T19:30:42.9683436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99515,58.94
2024-03-29T19:31:41.9725382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00834,58.94
2024-03-29T19:32:40.9617562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97117,59.54
2024-03-29T19:33:39.9663739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0378,61.28
2024-03-29T19:34:38.9705348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.81604,61.4
2024-03-29T19:35:37.9839466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87246,59.24
2024-03-29T19:36:36.9785704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.51002,59.39
2024-03-29T19:37:35.9677229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90594,59
2024-03-29T19:38:34.9817343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.24432,60.56
2024-03-29T19:39:33.9765613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.59793,59.7
2024-03-29T19:40:32.9808717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12417,59.11
2024-03-29T19:41:31.9795061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82094,60.52
2024-03-29T19:42:30.9739454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06403,59.24
2024-03-29T19:43:29.9877497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88145,59.57
2024-03-29T19:44:28.9822363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10771,59.55
2024-03-29T19:45:27.9717911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90849,61.82
2024-03-29T19:46:26.9854805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83071,59.75
2024-03-29T19:47:25.9896508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.22527,60
2024-03-29T19:48:24.9940644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14563,60.14
2024-03-29T19:49:23.9980061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.74587,58.99
2024-03-29T19:50:22.9781077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09555,61.39
2024-03-29T19:51:21.9821968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93967,60.54
2024-03-29T19:52:20.9866347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12018,59.72
2024-03-29T19:53:19.9000083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8878,62.26
2024-03-29T19:54:18.9800299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06039,60.88
2024-03-29T19:55:17.9939623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.79707,59.16
2024-03-29T19:56:16.9981876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11205,59.37
2024-03-29T19:57:15.9022703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15976,60.1
2024-03-29T19:58:14.9918042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.57305,59.57
2024-03-29T19:59:13.9963979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.75192,60.59
2024-03-29T20:00:12.9001466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.79629,60
2024-03-29T20:01:11.9037378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01046,61.95
2024-03-29T20:02:10.9082225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03673,60.27
2024-03-29T20:03:09.9882463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00156,62.1
2024-03-29T20:04:08.9020508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.77915,60.26
2024-03-29T20:05:08.0060551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0852,60.7
2024-03-29T20:06:07.9100053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.30769,60.07
2024-03-29T20:07:06.9999854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.83117,60.44
2024-03-29T20:08:05.9041393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.47572,63.22
2024-03-29T20:09:04.9079196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.89581,64.68
2024-03-29T20:10:03.9124391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.91142,64.02
2024-03-29T20:11:02.9158052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.18289,61.97
2024-03-29T20:12:01.9062310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.55878,63.2
2024-03-29T20:13:00.9101427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.70442,63.61
2024-03-29T20:13:59.9142203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.10687,63.45
2024-03-29T20:14:58.9187024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.94147,62.72
2024-03-29T20:15:57.9078365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.33806,62.03
2024-03-29T20:16:56.9117333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.41907,65.15
2024-03-29T20:17:55.9156655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.22131,6.49
2024-03-29T20:18:54.9206041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97799,301.1
2024-03-29T20:19:53.9102026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.16138,276.7
2024-03-29T20:20:52.9135981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.52672,269.54
2024-03-29T20:21:51.9180131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.57317,269.1
2024-03-29T20:22:50.9217978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.39429,258.81
2024-03-29T20:23:49.9263425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.85754,249.19
2024-03-29T20:24:48.9156109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.18914,250.13
2024-03-29T20:25:47.9199250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.79278,250.85
2024-03-29T20:26:46.9244381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.42546,249.28
2024-03-29T20:27:45.9282964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.77527,258.13
2024-03-29T20:28:44.9175621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.8677,255.96
2024-03-29T20:29:43.9221497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.68831,254.19
2024-03-29T20:30:42.9256378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.31082,254.42
2024-03-29T20:31:41.9299106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.68367,254.66
2024-03-29T20:32:40.9201645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.18057,252.89
2024-03-29T20:33:39.9235136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.66317,251.42
2024-03-29T20:34:38.9285134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.94352,252.85
2024-03-29T20:35:37.9326240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.51975,252.59
2024-03-29T20:36:36.9364493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.88753,252.11
2024-03-29T20:37:35.9261920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.38276,250.08
2024-03-29T20:38:34.9295639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.37617,255.34
2024-03-29T20:39:33.9337723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.48853,257.88
2024-03-29T20:40:32.9379572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.97827,255.34
2024-03-29T20:41:31.9281158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.31188,255.8
2024-03-29T20:42:30.9315638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.34345,259.13
2024-03-29T20:43:29.9359993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.47657,256.66
2024-03-29T20:44:28.9404743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.71797,252.36
2024-03-29T20:45:27.9303297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.90804,248.29
2024-03-29T20:46:26.9341924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.83123,248.54
2024-03-29T20:47:25.9379029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.97783,259.1
2024-03-29T20:48:24.9423654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.68916,261.56
2024-03-29T20:49:23.9465799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.07368,262.17
2024-03-29T20:50:22.9359437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.30856,259.09
2024-03-29T20:51:21.9403410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.36778,259.88
2024-03-29T20:52:20.9442068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.46452,265.53
2024-03-29T20:53:19.9478669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.42772,262.59
2024-03-29T20:54:18.9376114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.43766,256.87
2024-03-29T20:55:17.9419564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.14724,277.88
2024-03-29T20:56:16.9460563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.21311,303.5
2024-03-29T20:57:15.9502519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.21464,309.53
2024-03-29T20:58:14.9397388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.36282,312.89
2024-03-29T20:59:13.9437735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.99199,336.59
2024-03-29T21:00:12.9481724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.59527,17.36
2024-03-29T21:01:11.9518815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.98736,74.08
2024-03-29T21:02:10.9560050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.50376,100.26
2024-03-29T21:03:09.9459709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.83402,105.71
2024-03-29T21:04:08.9496004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.76198,106.21
2024-03-29T21:05:07.9543420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.7802,104.5
2024-03-29T21:06:06.9582533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.38295,104.67
2024-03-29T21:07:05.9479656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.6202,106.5
2024-03-29T21:08:04.9517792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.32614,106.2
2024-03-29T21:09:03.9558897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.60126,103.28
2024-03-29T21:10:02.9604659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.31257,102.66
2024-03-29T21:11:01.9643923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.7626,106.95
2024-03-29T21:12:00.9541176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.08537,104.85
2024-03-29T21:12:59.9582866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.56587,104.33
2024-03-29T21:13:58.9622985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.75095,104.86
2024-03-29T21:14:57.9661996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.52864,104.09
2024-03-29T21:15:56.9551663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.18812,105.88
2024-03-29T21:16:55.9601531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.53544,105.55
2024-03-29T21:17:54.9638806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.67388,104.31
2024-03-29T21:18:53.9676230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.4148,104.25
2024-03-29T21:19:52.9578304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.82143,104.91
2024-03-29T21:20:51.9620150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.18263,105.75
2024-03-29T21:21:50.9660604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.16382,103.61
2024-03-29T21:22:49.9701398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.8862,104.35
2024-03-29T21:23:48.9742944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.85263,104.04
2024-03-29T21:24:47.9634319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.37917,105.37
2024-03-29T21:25:46.9676677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.86757,105.26
2024-03-29T21:26:45.9721112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.21747,107.42
2024-03-29T21:27:44.9759726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.53347,104.85
2024-03-29T21:28:43.9657363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.51339,103.68
2024-03-29T21:29:42.9698134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.81107,107.57
2024-03-29T21:30:41.9736022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.91753,107.75
2024-03-29T21:31:40.9784243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.23275,107.08
2024-03-29T21:32:39.9672118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.53958,107.52
2024-03-29T21:33:38.9713016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.10907,102.81
2024-03-29T21:34:37.9758450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.47838,102.25
2024-03-29T21:35:36.9800121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.89024,101.68
2024-03-29T21:36:35.9843612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.83948,103.34
2024-03-29T21:37:34.9735355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.95076,102.94
2024-03-29T21:38:33.9773145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.18627,106.36
2024-03-29T21:39:32.9822120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.65753,106.62
2024-03-29T21:40:31.9862971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.13511,104.36
2024-03-29T21:41:30.9754257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.44041,103.68
2024-03-29T21:42:29.9800063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.70596,104.95
2024-03-29T21:43:28.9843236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.78224,106.45
2024-03-29T21:44:28.0884359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.55477,103.47
2024-03-29T21:45:27.9776272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.97106,106.64
2024-03-29T21:46:26.9820858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.77194,112.43
2024-03-29T21:47:25.9856157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.67158,107.66
2024-03-29T21:48:24.9904020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.19522,99.95
2024-03-29T21:49:23.9942449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.25913,99.14
2024-03-29T21:50:22.9832672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.15363,100.37
2024-03-29T21:51:21.9874676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.5566,100.15
2024-03-29T21:52:20.9918615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.39467,98
2024-03-29T21:53:19.9960557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.18703,99.92
2024-03-29T21:54:18.9860754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.88293,98.29
2024-03-29T21:55:17.9898377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.1698,54.83
2024-03-29T21:56:16.9935247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.886,55.23
2024-03-29T21:57:15.9981398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.27773,55.04
2024-03-29T21:58:14.9002744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.6064,55.53
2024-03-29T21:59:14.0920179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.55556,57.07
2024-03-29T22:00:13.9953967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0345,57.65
2024-03-29T22:01:13.0002346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.46824,59.7
2024-03-29T22:02:12.9039891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06045,58.35
2024-03-29T22:03:11.9934959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.21352,57.78
2024-03-29T22:04:10.9978432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.77612,57.29
2024-03-29T22:05:09.9024240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.56105,57.45
2024-03-29T22:06:09.0057251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08083,58.55
2024-03-29T22:07:08.9954943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93722,57.17
2024-03-29T22:08:07.9001715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.26619,57
2024-03-29T22:09:06.9038495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.73905,57.47
2024-03-29T22:10:05.9081409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.111,56.77
2024-03-29T22:11:04.9122104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00393,56.42
2024-03-29T22:12:03.9022625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02914,57.29
2024-03-29T22:13:02.9063639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00032,57.71
2024-03-29T22:14:01.9102254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.81994,56.34
2024-03-29T22:15:00.9142989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02979,56.35
2024-03-29T22:15:59.9032638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03341,56.58
2024-03-29T22:16:58.9075865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10647,56.62
2024-03-29T22:17:57.9118970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05895,57.43
2024-03-29T22:18:56.9160910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.35482,57.2
2024-03-29T22:19:55.9055114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04849,58.99
2024-03-29T22:20:54.9095140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00163,59.11
2024-03-29T22:21:53.9139554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95331,58.15
2024-03-29T22:22:52.9178259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.35493,58.04
2024-03-29T22:23:51.9223146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.80295,57.48
2024-03-29T22:24:50.9120140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16206,59.01
2024-03-29T22:25:49.9155075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86251,57.88
2024-03-29T22:26:48.9196730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.2916,56.63
2024-03-29T22:27:47.9237583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.84698,56.56
2024-03-29T22:28:46.9139367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93334,57.41
2024-03-29T22:29:45.9181297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.19387,57.43
2024-03-29T22:30:44.9223198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03401,56.62
2024-03-29T22:31:43.9257495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97653,57.89
2024-03-29T22:32:42.9151635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07097,57.27
2024-03-29T22:33:41.9199145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08592,58
2024-03-29T22:34:40.9241707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90074,58.58
2024-03-29T22:35:39.9285411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10364,57.99
2024-03-29T22:36:38.9317688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92815,58.15
2024-03-29T22:37:37.9214137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15279,57.79
2024-03-29T22:38:36.9259417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15754,57.62
2024-03-29T22:39:35.9297114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.77753,57.7
2024-03-29T22:40:34.9342402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.957,58.52
2024-03-29T22:41:33.9236623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8706,58.05
2024-03-29T22:42:32.9281158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93412,58.06
2024-03-29T22:43:31.9315898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.471,57.27
2024-03-29T22:44:30.9359409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91727,60.36
2024-03-29T22:45:29.9251984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95883,60.67
2024-03-29T22:46:28.9299910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.69859,60.53
2024-03-29T22:47:27.9334876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.22035,60.06
2024-03-29T22:48:26.9382855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02943,59.98
2024-03-29T22:49:25.9420522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.32116,60.12
2024-03-29T22:50:24.9311772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.7848,60.9
2024-03-29T22:51:23.9359714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.72673,59.79
2024-03-29T22:52:22.9397958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.111,59.09
2024-03-29T22:53:21.9440742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94598,59.47
2024-03-29T22:54:20.9333816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.76762,61.39
2024-03-29T22:55:19.9376726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93422,59.36
2024-03-29T22:56:18.9415041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87922,59.75
2024-03-29T22:57:18.0463093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.24814,60.01
2024-03-29T22:58:17.9392944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.30741,60.72
2024-03-29T22:59:16.9400886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83415,60.99
2024-03-29T23:00:15.9433924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82888,58.77
2024-03-29T23:01:14.9482329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.2966,59.61
2024-03-29T23:02:13.9519707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.19574,59.16
2024-03-29T23:03:12.9415951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9823,60.74
2024-03-29T23:04:11.9454730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87477,60.4
2024-03-29T23:05:10.9496629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.28236,61
2024-03-29T23:06:09.9538584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.44138,59.9
2024-03-29T23:07:08.9440090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.44796,59.02
2024-03-29T23:08:07.9476528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90638,59.87
2024-03-29T23:09:06.9522260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01527,61.5
2024-03-29T23:10:05.9557623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8869,61.21
2024-03-29T23:11:04.9600600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.39548,62.44
2024-03-29T23:12:03.9497116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98299,61.3
2024-03-29T23:13:02.9541030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.11694,65.87
2024-03-29T23:14:01.9583128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.02399,64.28
2024-03-29T23:15:00.9624348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.43477,64.59
2024-03-29T23:15:59.9515709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.70502,64.19
2024-03-29T23:16:58.9557908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.29024,65.37
2024-03-29T23:17:57.9601863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00312,64.26
2024-03-29T23:18:56.9645303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.04759,63.55
2024-03-29T23:19:55.9531234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.82069,62.73
2024-03-29T23:20:54.9579860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.07468,64.66
2024-03-29T23:21:53.9620616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9914,63.96
2024-03-29T23:22:52.9658430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.81539,64.96
2024-03-29T23:23:51.9700857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.21879,65.69
2024-03-29T23:24:50.9598026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.95302,64.11
2024-03-29T23:25:49.9640025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.11588,63.3
2024-03-29T23:26:48.9677544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.93402,64.12
2024-03-29T23:27:47.9719183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.04006,61.98
2024-03-29T23:28:46.9613348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.09066,62.58
2024-03-29T23:29:46.0654544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.19894,61.15
2024-03-29T23:30:45.9701825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.90773,62.87
2024-03-29T23:31:44.9739833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.16752,61.42
2024-03-29T23:32:43.9631544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.6958,61.41
2024-03-29T23:33:42.9676207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.37617,62.74
2024-03-29T23:34:41.9717118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.75524,62.41
2024-03-29T23:35:40.9763351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.24192,62.62
2024-03-29T23:36:39.9804196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02692,61.37
2024-03-29T23:37:38.9691908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.77662,61.48
2024-03-29T23:38:37.9733679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0122,60.91
2024-03-29T23:39:36.9774714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.86371,63.35
2024-03-29T23:40:35.9822030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.68751,62.43
2024-03-29T23:41:34.9715231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.41619,63.37
2024-03-29T23:42:34.0757750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.78216,62.74
2024-03-29T23:43:33.9797953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03407,63.53
2024-03-29T23:44:32.9842611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.2697,63.85
2024-03-29T23:45:31.9730754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.63226,62.84
2024-03-29T23:46:30.9781454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9858,61.43
2024-03-29T23:47:29.9820049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.10049,64.01
2024-03-29T23:48:28.9854923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.8462,62.76
2024-03-29T23:49:27.9905277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.01712,61.47
2024-03-29T23:50:27.0797059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.10823,62.36
2024-03-29T23:51:26.9838154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03943,62.84
2024-03-29T23:52:25.9883677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.72171,63.39
2024-03-29T23:53:24.9920475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.4243,62.76
2024-03-29T23:54:23.9819882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.76968,62.97
2024-03-29T23:55:22.9854969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.15277,63.58
2024-03-29T23:56:21.9901943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.79993,61.92
2024-03-29T23:57:20.9942926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.25974,62.47
2024-03-29T23:58:19.9852335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.01932,63.24
2024-03-29T23:59:18.9878926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.67617,62.65