ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-03-29T00:00:21.9424877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,325.83,9.39,325.96
2024-03-29T00:01:20.9468924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,325.15,9.21,325.42
2024-03-29T00:02:19.9260839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,325.79,8.31,334.72
2024-03-29T00:03:18.9298642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,333.97,8.19,336.71
2024-03-29T00:04:17.9342134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,333.75,9.26,334.82
2024-03-29T00:05:16.9388653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,331.7,9.38,334.24
2024-03-29T00:06:15.9280285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,331.13,8.83,332.54
2024-03-29T00:07:14.9318112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,327.9,9.05,330.1
2024-03-29T00:08:13.9359545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,329.02,7.42,325.03
2024-03-29T00:09:12.9309566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,327.66,11.89,319.58
2024-03-29T00:10:11.9343949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,321.69,9.83,319.21
2024-03-29T00:11:10.9240227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,320.77,11.15,330.19
2024-03-29T00:12:09.9280669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,328.61,13.7,333.03
2024-03-29T00:13:08.9326389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,325.43,21.26,300.79
2024-03-29T00:14:07.9371078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,329.45,16.21,329.47
2024-03-29T00:15:06.9263177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,328.45,16.42,330.39
2024-03-29T00:16:05.9300665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,325.66,13.08,350.33
2024-03-29T00:17:04.9330250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,325.07,15.36,329.52
2024-03-29T00:18:03.9369891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,320.1,8.71,7.03
2024-03-29T00:19:02.9340775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,325.03,15.12,322.84
2024-03-29T00:20:01.9311211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,321.58,13.85,328.1
2024-03-29T00:21:00.9346995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,323.52,14.92,323.38
2024-03-29T00:21:59.9392986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,318.97,23.97,297.92
2024-03-29T00:22:58.9430967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,323.22,23.46,297.11
2024-03-29T00:23:57.9331564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,323.07,13.56,325.05
2024-03-29T00:24:56.9373233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,322.21,15.42,322.93
2024-03-29T00:25:55.9415934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,319.5,14.3,319.99
2024-03-29T00:26:54.9451189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,320.85,15.86,321.2
2024-03-29T00:27:53.9346680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,318.1,7.06,33.64
2024-03-29T00:28:52.9384798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,323.09,13.92,323.81
2024-03-29T00:29:51.9434215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,319.76,13.8,317.63
2024-03-29T00:30:50.9468590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,318.61,14.58,323.9
2024-03-29T00:31:49.9517068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,321.76,15.27,323.2
2024-03-29T00:32:48.9412979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,318.76,13.25,328.63
2024-03-29T00:33:47.9166179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,332.8,8.54,60.6
2024-03-29T00:34:46.9205696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,327.07,16.1,323.75
2024-03-29T00:35:45.9246056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,334.89,14.25,337.22
2024-03-29T00:36:44.9135804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,331.73,22.22,307.74
2024-03-29T00:37:43.9182621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,335.06,14.16,339.61
2024-03-29T00:38:42.9181079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,334.6,14.07,335.24
2024-03-29T00:39:41.9226268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,336,27.55,293.04
2024-03-29T00:40:40.9118781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,323.9,24.34,294.47
2024-03-29T00:41:39.9160205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,327.22,13.9,331.32
2024-03-29T00:42:38.9201204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,335.49,12.76,331.17
2024-03-29T00:43:37.9243437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,337.1,13.29,335.86
2024-03-29T00:44:36.9281416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,334.66,12.7,338.9
2024-03-29T00:45:35.9179130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,335.56,12.22,334.23
2024-03-29T00:46:34.9222778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,332.92,11.44,326.49
2024-03-29T00:47:33.9258510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,334.48,12.22,336.68
2024-03-29T00:48:32.9297971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,340.26,12.19,339.69
2024-03-29T00:49:31.9200245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,339.97,13.58,336.37
2024-03-29T00:50:30.9239751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,337.56,12.33,334.39
2024-03-29T00:51:29.9284401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,336.73,13.27,324.87
2024-03-29T00:52:28.9326585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,334.15,12.46,330
2024-03-29T00:53:27.9213567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,330.31,14.53,325.78
2024-03-29T00:54:26.9258127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,326.06,14.19,322.25
2024-03-29T00:55:25.9299538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,324.12,13.71,325.7
2024-03-29T00:56:24.9338853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,317.73,14.46,322.13
2024-03-29T00:57:23.9385575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,323.06,16.63,314.77
2024-03-29T00:58:22.9277500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,322.42,17.02,319.4
2024-03-29T00:59:21.9321567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,323.55,12.86,341.13
2024-03-29T01:00:20.9360827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,324.27,14.74,327.24
2024-03-29T01:01:19.9397987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,322.91,14.43,332.98
2024-03-29T01:02:18.9297089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,323.07,12.63,339.07
2024-03-29T01:03:17.9334008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,321.55,15.74,327.07
2024-03-29T01:04:16.9277177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,334.31,12.86,333.4
2024-03-29T01:05:15.9324061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,343.16,10.07,340.02
2024-03-29T01:06:14.9320206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,336.05,8.97,332.63
2024-03-29T01:07:13.9352183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,325.46,9.89,321.18
2024-03-29T01:08:12.9299403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,330.31,12.64,333.1
2024-03-29T01:09:12.8985046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,333.16,13.49,333.31
2024-03-29T01:10:11.9027602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,330.93,13.97,345.34
2024-03-29T01:11:11.8918733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,340.32,13.75,332.97
2024-03-29T01:12:11.8957239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,331.85,9.26,334.08
2024-03-29T01:13:11.8906301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,333.07,8.95,328.03
2024-03-29T01:14:11.8947264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,336.21,14.81,343.66
2024-03-29T01:15:11.8844868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,340.45,13.58,341.69
2024-03-29T01:16:11.8885989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,338.26,12.73,334.87
2024-03-29T01:17:11.8926547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,329.37,10.97,320.89
2024-03-29T01:18:11.8963822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,323.2,10.68,320.04
2024-03-29T01:19:11.8864575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,321.97,11.98,324.58
2024-03-29T01:20:11.8803644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,330.85,11,337.93
2024-03-29T01:21:11.8847498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,338,13.41,334.6
2024-03-29T01:22:11.8892287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,333.24,13.47,317.15
2024-03-29T01:23:11.8937221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,319.69,11.93,319.1
2024-03-29T01:24:11.8825263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,324.46,10.97,333.7
2024-03-29T01:25:11.8874058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,333.56,14.41,334.79
2024-03-29T01:26:11.8915887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,324.64,13.83,322.66
2024-03-29T01:27:11.8939056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,328.95,17.17,337.87
2024-03-29T01:28:11.8840472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,318.76,14.56,318.44
2024-03-29T01:29:11.8882015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,312.52,15.85,316.09
2024-03-29T01:30:11.8924301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,316.77,12.49,326.84
2024-03-29T01:31:11.8958660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,308.73,17.8,300.87
2024-03-29T01:32:11.8854175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,315.24,13.38,329.34
2024-03-29T01:33:11.8905141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,311.24,23.34,288.55
2024-03-29T01:34:11.8945414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,319.08,16.02,318.17
2024-03-29T01:35:11.8980433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,311.9,13.34,324.79
2024-03-29T01:36:11.8844862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,327.18,11.77,324.08
2024-03-29T01:37:11.8771466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,324.2,11.57,322.06
2024-03-29T01:38:11.8780844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,318.15,11.68,312.55
2024-03-29T01:39:11.8822712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,311.08,12.51,314.45
2024-03-29T01:40:11.8766755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,310.98,12.23,315.35
2024-03-29T01:41:11.8658098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,319.05,9.53,326.6
2024-03-29T01:42:11.8703141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,326.8,11.57,328.94
2024-03-29T01:43:11.8745366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,330.96,11.77,327.36
2024-03-29T01:44:11.8780298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,326.25,13.17,320.85
2024-03-29T01:45:11.8682916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,315.99,10.73,320.06
2024-03-29T01:46:11.8720676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,327.79,11.72,357.52
2024-03-29T01:47:11.8759943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,318.95,11.16,340.89
2024-03-29T01:48:11.8709951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,313.36,14.73,313.39
2024-03-29T01:49:11.8599150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,310.72,12.48,336.62
2024-03-29T01:50:11.8647275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,309.47,4.19,43.28
2024-03-29T01:51:11.8682324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,309.43,22.13,275.55
2024-03-29T01:52:11.8732285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,306.91,11.31,311.9
2024-03-29T01:53:11.8766989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,315.06,10.86,318.23
2024-03-29T01:54:11.8568527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,316.2,12.06,320.6
2024-03-29T01:55:11.8603975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,328.66,11.94,330.81
2024-03-29T01:56:11.8651155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,329.25,12.78,326.81
2024-03-29T01:57:11.8693257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,323.94,12.01,323.19
2024-03-29T01:58:11.8588973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,325.11,12.97,329.49
2024-03-29T01:59:11.8626784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,328.09,11.64,329.94
2024-03-29T02:00:11.8669016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,322.89,11.9,315.83
2024-03-29T02:01:11.8616316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,314.78,11.81,314.45
2024-03-29T02:02:11.8509205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,317.39,10.89,312.79
2024-03-29T02:03:11.8553428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,323.92,12.16,320.36
2024-03-29T02:04:11.8596638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,320.58,10.91,323.91
2024-03-29T02:05:11.8635131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,320.81,13.34,331.19
2024-03-29T02:06:11.8700717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,303.25,11.22,312.05
2024-03-29T02:07:11.8572555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,311.74,22.35,280.81
2024-03-29T02:08:11.8521381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,307.62,13.64,305.76
2024-03-29T02:09:11.8563218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,310.42,11.06,322.16
2024-03-29T02:10:11.8602019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,315.32,12.93,313.78
2024-03-29T02:11:11.8491356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,326.34,14.63,332.98
2024-03-29T02:12:11.8534169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,325.95,15.73,320.41
2024-03-29T02:13:11.8584633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,328.32,14.86,327.19
2024-03-29T02:14:11.8527197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,324.54,14.11,327.16
2024-03-29T02:15:11.8421531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,323.66,15.67,318.66
2024-03-29T02:16:11.8465317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,326.3,15.38,331.75
2024-03-29T02:17:11.8501110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,327.97,15.7,320.16
2024-03-29T02:18:11.8544252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,323.31,16.35,321.21
2024-03-29T02:19:11.8438938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,322.09,16.12,325.72
2024-03-29T02:20:11.8481431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,324.99,15.18,329.67
2024-03-29T02:21:11.8421073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,324.99,15.03,323.28
2024-03-29T02:22:11.8466215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,322.93,14.48,324.38
2024-03-29T02:23:11.8504855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,325.17,8.7,10.68
2024-03-29T02:24:11.8408922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,318.77,15.45,327.54
2024-03-29T02:25:11.8450279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,323.89,15.24,321.97
2024-03-29T02:26:11.8491572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,325.46,26.3,276.77
2024-03-29T02:27:11.8526306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,320.25,14.3,336.66
2024-03-29T02:28:11.8322933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,317.17,15.7,321.15
2024-03-29T02:29:11.8367257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,315.81,12.52,357.1
2024-03-29T02:30:11.8411747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,319.41,13.28,323.45
2024-03-29T02:31:11.8448348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,319.21,26.43,273.97
2024-03-29T02:32:11.8349197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,310.87,24.1,281.07
2024-03-29T02:33:11.8391929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,310.29,6.74,93.17
2024-03-29T02:34:11.8414908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,320.92,13.28,323.15
2024-03-29T02:35:11.8464764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,321.12,14.72,319.14
2024-03-29T02:36:11.8502937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,312.9,12.04,313.21
2024-03-29T02:37:11.8397007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,305.64,12.86,308.58
2024-03-29T02:38:11.8438451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,314.79,13.23,322.51
2024-03-29T02:39:11.8483211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,315.39,14.09,316.48
2024-03-29T02:40:11.8521996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,311.68,14.98,313.29
2024-03-29T02:41:11.8417484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,309.12,13.39,316.12
2024-03-29T02:42:11.8461712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,312.37,24.53,280.35
2024-03-29T02:43:11.8506581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,310.78,8.38,18.78
2024-03-29T02:44:11.8365918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,315.79,14.12,314.93
2024-03-29T02:45:11.8253815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,314.04,16.5,312.88
2024-03-29T02:46:11.8489102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,309.39,15.56,318.31
2024-03-29T02:47:11.8342444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,317.99,15.03,323.29
2024-03-29T02:48:11.8283284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,308.64,15.68,312.13
2024-03-29T02:49:11.8176722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,313.84,15.09,313.28
2024-03-29T02:50:11.8223023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,310.43,23.55,283.09
2024-03-29T02:51:11.8266328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,314.46,16.6,316.22
2024-03-29T02:52:11.8303263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,316.46,14.28,319.14
2024-03-29T02:53:11.8344996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,316.04,8.4,46.33
2024-03-29T02:54:11.8241187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,318.02,19.73,297.51
2024-03-29T02:55:11.8186257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,308.93,16.72,302.75
2024-03-29T02:56:11.8222906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,309.58,11.9,312.57
2024-03-29T02:57:11.8265897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,314.46,13.32,316.86
2024-03-29T02:58:11.8163644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,310.79,13.91,309.2
2024-03-29T02:59:11.8204342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,309.5,12.38,313.29
2024-03-29T03:00:11.8249742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,314.42,10.48,335.33
2024-03-29T03:01:11.8196147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,308.79,6.36,18.93
2024-03-29T03:02:11.8084930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,307.98,13.67,312.59
2024-03-29T03:03:11.8133433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,314.71,12.66,318.02
2024-03-29T03:04:11.8173789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,314.17,5.42,88.7
2024-03-29T03:05:11.8217860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,306.92,6.48,357.19
2024-03-29T03:06:11.8253184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,300.75,16.85,297.55
2024-03-29T03:07:11.8154101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,303.45,7.91,335.56
2024-03-29T03:08:11.8153866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,302.33,9.45,336.24
2024-03-29T03:09:11.8188580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,304.27,18.97,305.35
2024-03-29T03:10:11.8230547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,309.71,10.99,320.09
2024-03-29T03:11:11.8127954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,302.82,8.84,342.41
2024-03-29T03:12:11.8173751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,304.31,12.39,316.49
2024-03-29T03:13:11.8210790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,304.83,16.56,311.97
2024-03-29T03:14:11.8258415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,314.11,14.85,312.22
2024-03-29T03:15:11.8153887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,309.88,14.14,308.57
2024-03-29T03:16:11.8193864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,305.87,12.91,310.18
2024-03-29T03:17:11.8238384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,310.42,11.78,322.48
2024-03-29T03:18:11.8275286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,312.14,14.3,312.72
2024-03-29T03:19:11.8078661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,308.54,15.23,310.31
2024-03-29T03:20:11.8117945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,310.39,13.77,310
2024-03-29T03:21:11.8158915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,311.72,14.5,306.63
2024-03-29T03:22:11.8204399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,310.07,16.05,316.22
2024-03-29T03:23:11.8241385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,312.48,14.64,314.14
2024-03-29T03:24:11.8138545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,309.84,26.81,269.68
2024-03-29T03:25:11.8180057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,310.65,13.86,316.73
2024-03-29T03:26:11.8224082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,309.93,14.6,311.41
2024-03-29T03:27:11.8264449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,310.12,10.62,337.17
2024-03-29T03:28:11.8162068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,310.46,13.52,307.65
2024-03-29T03:29:11.8201936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,307.96,14.81,307.77
2024-03-29T03:30:11.8249220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,307.43,13.32,317.43
2024-03-29T03:31:11.8283905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,308.34,14.76,311.57
2024-03-29T03:32:11.8187494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,312.64,15.03,313.76
2024-03-29T03:33:11.8224456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,316.83,12.77,320.96
2024-03-29T03:34:11.8264371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,326.48,14.7,328.73
2024-03-29T03:35:11.8311571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,329.01,12.59,327.04
2024-03-29T03:36:11.8350229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,326.54,13.87,319.71
2024-03-29T03:37:11.7889331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,321.23,12.45,320.74
2024-03-29T03:38:11.7935534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,320.81,15,320.89
2024-03-29T03:39:11.7969679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,320.97,9.65,89.08
2024-03-29T03:40:11.8019665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,320.22,10.92,8.78
2024-03-29T03:41:11.7806940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,317.07,12.41,16.21
2024-03-29T03:42:11.7940359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,320.06,25.37,307.93
2024-03-29T03:43:11.7983472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,324.79,20.18,323.41
2024-03-29T03:44:11.8026115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,321.33,17.45,320.44
2024-03-29T03:45:11.7918018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,320.56,19.59,319.76
2024-03-29T03:46:11.7961068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,322.73,20.38,323.87
2024-03-29T03:47:11.8008641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,322.98,17.91,325.33
2024-03-29T03:48:11.8047695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,323.17,14.22,312.86
2024-03-29T03:49:11.7937153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,310.36,14.57,307.82
2024-03-29T03:50:11.7797982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,315.22,14.97,324.62
2024-03-29T03:51:11.7838120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,327.73,14.21,328.24
2024-03-29T03:52:11.7881801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,330.15,14.34,331.34
2024-03-29T03:53:11.7928659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,330.63,14.02,331.1
2024-03-29T03:54:11.7717123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,330.47,12.83,330.45
2024-03-29T03:55:11.7764804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,332.18,12.07,337.4
2024-03-29T03:56:11.7806125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,338.12,11.41,339.53
2024-03-29T03:57:11.7844739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,336.11,10.98,333.43
2024-03-29T03:58:11.7744772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,331.45,11.23,324.81
2024-03-29T03:59:11.7781050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,328,11.28,333.28
2024-03-29T04:00:11.7831088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,331.52,11.58,332.5
2024-03-29T04:01:11.7766590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,334.44,12.5,335.32
2024-03-29T04:02:11.7664865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,334.24,12.41,334.23
2024-03-29T04:03:11.7705903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,331.64,13.54,331.73
2024-03-29T04:04:11.7748223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,331.16,13.48,331.31
2024-03-29T04:05:11.7790961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,332.13,13.97,334.91
2024-03-29T04:06:11.7829674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,334.48,14.57,333.14
2024-03-29T04:07:11.7732823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,330.71,12.88,333.31
2024-03-29T04:08:11.7666551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,332.36,12.37,332.26
2024-03-29T04:09:11.7713421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,331.54,13.24,333.4
2024-03-29T04:10:11.7754922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,335.13,12.82,333.56
2024-03-29T04:11:11.7653709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,338.27,13.83,336.52
2024-03-29T04:12:11.7689280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,334.09,11.11,340.19
2024-03-29T04:13:11.7735549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,337.31,11.73,338.06
2024-03-29T04:14:11.7676115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,327.71,12.38,330.02
2024-03-29T04:15:11.7575854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,331.05,12.71,333.31
2024-03-29T04:16:11.7614963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,335.7,11.62,333.49
2024-03-29T04:17:11.7653061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,335.87,12.01,328.64
2024-03-29T04:18:11.7702942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,329.7,9.78,338.39
2024-03-29T04:19:11.7597063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,329.72,14.3,358.02
2024-03-29T04:20:11.7635256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,319.03,12.18,320.2
2024-03-29T04:21:11.7605679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,316.94,11.98,316.19
2024-03-29T04:22:11.7617673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,319.76,11.98,320.85
2024-03-29T04:23:11.7659371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,320.22,12.12,320.37
2024-03-29T04:24:11.7557020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,319.02,12.22,317.94
2024-03-29T04:25:11.7601244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,324.02,13.6,317.87
2024-03-29T04:26:11.7638710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,317.98,11.86,318.94
2024-03-29T04:27:11.7585002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,324.16,11.3,356.69
2024-03-29T04:28:11.7482019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,318.22,12.5,296.94
2024-03-29T04:29:11.7524336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,323.15,11.29,304.14
2024-03-29T04:30:11.7563923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,322.67,11.71,325.04
2024-03-29T04:31:11.7610123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,323.21,11.54,319.15
2024-03-29T04:32:11.7504553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,322.56,12.24,322.69
2024-03-29T04:33:11.7547210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,321.95,11.11,326.1
2024-03-29T04:34:11.7483366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,321.88,12.43,322.77
2024-03-29T04:35:11.7527272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,326.99,11.39,330.99
2024-03-29T04:36:11.7574696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,327.06,11.85,325.75
2024-03-29T04:37:11.7466340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,324.42,10.76,325.83
2024-03-29T04:38:11.7505995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,328.47,11.32,322.85
2024-03-29T04:39:11.7549830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,324.89,11.33,324.33
2024-03-29T04:40:11.7495247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,325.05,11.51,325.26
2024-03-29T04:41:11.7392973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,324.04,11.6,323.23
2024-03-29T04:42:11.7432580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,324.36,11.31,318.54
2024-03-29T04:43:11.7474897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,321.89,11.93,323.14
2024-03-29T04:44:11.7519092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,315.11,12.93,311.35
2024-03-29T04:45:11.7415410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,311.66,12.1,315.53
2024-03-29T04:46:11.7452837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,313.87,11.63,310.79
2024-03-29T04:47:11.7485281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,312.89,12.35,311.65
2024-03-29T04:48:11.7521544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,316.04,12.03,316.25
2024-03-29T04:49:11.7454001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,313.66,12.02,317.5
2024-03-29T04:50:11.7460020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,319.97,13.09,321.07
2024-03-29T04:51:11.7500877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,320.16,12.72,319.88
2024-03-29T04:52:11.7544905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,315.09,12.62,314.43
2024-03-29T04:53:11.7588709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,316.88,12.96,321.89
2024-03-29T04:54:11.7485930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,321.57,11.95,325.05
2024-03-29T04:55:11.7335333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,322.65,11.98,321.67
2024-03-29T04:56:11.7376965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,316.55,11.07,312.98
2024-03-29T04:57:11.7421420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,320.02,11.56,324.85
2024-03-29T04:58:11.7317156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,319.23,13.75,320.99
2024-03-29T04:59:11.7361638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,326.06,13.1,323.28
2024-03-29T05:00:11.7302821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,329.24,13.33,331.19
2024-03-29T05:01:11.7344816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,330.51,12.12,331.19
2024-03-29T05:02:11.7240517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,328.79,12.78,325.99
2024-03-29T05:03:11.7280025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,329.65,12.73,329.58
2024-03-29T05:04:11.7328049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,332.39,11.83,329.77
2024-03-29T05:05:11.7367767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,329.13,12.06,327.42
2024-03-29T05:06:11.7406684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,328.85,11.91,332.27
2024-03-29T05:07:11.7208830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,334.35,11.11,329.62
2024-03-29T05:08:11.7247039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,330.09,12.18,333.87
2024-03-29T05:09:11.7285894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,333.67,10.77,333.89
2024-03-29T05:10:11.7334702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,324.96,10.7,324.44
2024-03-29T05:11:11.7231309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,326.97,11.08,329.3
2024-03-29T05:12:11.7272366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,325.32,9.95,319.9
2024-03-29T05:13:11.7309835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,322.97,10.21,329.05
2024-03-29T05:14:11.7255483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,329.63,9.01,333
2024-03-29T05:15:11.7147295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,320.2,9.51,319.89
2024-03-29T05:16:11.7191418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,318.51,10.92,315.45
2024-03-29T05:17:11.7234620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,317.5,9.41,319.31
2024-03-29T05:18:11.7273209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,323.82,10.78,218.16
2024-03-29T05:19:11.7281635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,325.26,9,323.33
2024-03-29T05:20:11.7118403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,322.45,9.25,318.31
2024-03-29T05:21:11.7160147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,318.92,9.52,323.26
2024-03-29T05:22:11.7202666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,324.09,9.89,320.49
2024-03-29T05:23:11.7246097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,318.28,9.35,316.68
2024-03-29T05:24:11.7138078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,316.18,12.32,317.34
2024-03-29T05:25:11.7181009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,318.26,11.97,323.03
2024-03-29T05:26:11.7125845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,317.45,21.01,281.16
2024-03-29T05:27:11.7165586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,310.55,11.84,313.63
2024-03-29T05:28:11.7058739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,318.26,11.92,315.81
2024-03-29T05:29:11.7104917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,317.46,11.65,318.21
2024-03-29T05:30:11.7143365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,319.69,12.5,319.12
2024-03-29T05:31:11.7186720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,318.64,12.7,324.26
2024-03-29T05:32:11.7082941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,318.58,11.9,318.93
2024-03-29T05:33:11.7078219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,318.74,11.06,318.72
2024-03-29T05:34:11.7121661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,316.64,13.09,313.08
2024-03-29T05:35:11.7109518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,311,14.43,307.26
2024-03-29T05:36:11.7207144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,315.49,12.05,329.72
2024-03-29T05:37:11.7043899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,311.84,12.78,316.91
2024-03-29T05:38:11.7142409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,319.95,13.42,342.95
2024-03-29T05:39:11.7191732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,316.57,13.89,325.24
2024-03-29T05:40:11.7224799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,329.26,13.32,330.37
2024-03-29T05:41:11.7028490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,328.23,13.17,326.18
2024-03-29T05:42:11.7064649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,327.47,12.01,324.97
2024-03-29T05:43:11.7110124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,325.25,14.2,326.03
2024-03-29T05:44:11.7152320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,324.27,13.56,325.02
2024-03-29T05:45:11.7050883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,326.73,10.9,348.01
2024-03-29T05:46:11.7093186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,320.24,15.91,328.71
2024-03-29T05:47:11.7128166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,324.53,15.64,321.2
2024-03-29T05:48:11.7173346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,315.64,23.42,293.24
2024-03-29T05:49:11.7216742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,317.42,14.85,316.93
2024-03-29T05:50:11.7115319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,320.59,11.81,321.01
2024-03-29T05:51:11.7152367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,319.57,9.81,327.86
2024-03-29T05:52:11.7196752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,322.98,11.24,321.32
2024-03-29T05:53:11.7235406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,323.78,12.91,322.13
2024-03-29T05:54:11.7129762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,324.57,13.74,326.59
2024-03-29T05:55:11.7177542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,327.91,13.57,327.18
2024-03-29T05:56:11.7217454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,328.08,14.17,329.51
2024-03-29T05:57:11.7260530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,329.32,13.34,328.96
2024-03-29T05:58:11.7155716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,327.91,13.29,327.79
2024-03-29T05:59:11.7197829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,327.37,12.91,322.45
2024-03-29T06:00:11.7244159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,324.28,17.11,320.54
2024-03-29T06:01:11.7281234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,318.86,21.46,295.2
2024-03-29T06:02:11.6816670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,319.57,12.57,329.8
2024-03-29T06:03:11.6864857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,324.9,12.69,328.41
2024-03-29T06:04:11.6908463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,326.87,24.2,286.9
2024-03-29T06:05:11.6945373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,326.55,13.17,334.27
2024-03-29T06:06:11.6889072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,330.37,13.32,329.83
2024-03-29T06:07:11.6783668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,327.14,12.19,326.53
2024-03-29T06:08:11.6826062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,327.55,17.9,302.05
2024-03-29T06:09:11.6866377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,326.92,12.53,328.03
2024-03-29T06:10:11.6913274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,330.54,12.04,330.79
2024-03-29T06:11:11.6803110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,331.04,11.58,330.7
2024-03-29T06:12:11.6844005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,330.98,12.17,336.09
2024-03-29T06:13:11.6791229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,331.38,11.01,336.5
2024-03-29T06:14:11.6836242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,331.11,9.96,331.25
2024-03-29T06:15:11.6723538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,331.7,8.79,338.58
2024-03-29T06:16:11.6771247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,336.11,9.82,336.7
2024-03-29T06:17:11.6813833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,333.02,13.09,341.3
2024-03-29T06:18:11.6855253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,331.16,13.24,324.83
2024-03-29T06:19:11.6801048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,329.61,12.81,325.26
2024-03-29T06:20:11.6690825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,334.43,12.36,331.04
2024-03-29T06:21:11.6735342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,335.27,12.73,330.12
2024-03-29T06:22:11.6778294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,330.24,11.46,332.01
2024-03-29T06:23:11.6822257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,332.44,12.44,325.54
2024-03-29T06:24:11.6715199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,330.17,12.26,334.34
2024-03-29T06:25:11.6657810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,327.94,13.79,331.65
2024-03-29T06:26:11.6701298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,331.69,13.55,329.6
2024-03-29T06:27:11.6740142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,327.87,13.15,326.26
2024-03-29T06:28:11.6635388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,329.65,13.74,331.32
2024-03-29T06:29:11.6675095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,330.81,14.2,329.56
2024-03-29T06:30:11.6722425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,323.87,16.76,323.65
2024-03-29T06:31:11.6762649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,322.84,7.44,89.46
2024-03-29T06:32:11.6556098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,324.82,14.21,327.98
2024-03-29T06:33:11.6601599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,330.64,13.4,326.05
2024-03-29T06:34:11.6644034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,329.57,12.73,331.98
2024-03-29T06:35:11.6681860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,333.54,11.89,334.47
2024-03-29T06:36:11.6724978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,331.77,11.9,336.13
2024-03-29T06:37:11.6623567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,330.79,14.13,328.25
2024-03-29T06:38:11.6663302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,328.7,12.79,325.52
2024-03-29T06:39:11.6608649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,328.75,14.67,329.51
2024-03-29T06:40:11.6646072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,327.22,12.9,322.82
2024-03-29T06:41:11.6548281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,329.57,12.02,327.64
2024-03-29T06:42:11.6583307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,326.98,13.47,319.28
2024-03-29T06:43:11.6625401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,327.25,12.85,332.6
2024-03-29T06:44:11.6672394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,328,15.12,331.78
2024-03-29T06:45:11.6561701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,329.78,12.73,358.92
2024-03-29T06:46:11.6507006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,323,11.23,19.1
2024-03-29T06:47:11.6554794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,324.65,28.7,280.1
2024-03-29T06:48:11.6593456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,319.8,10.76,10.36
2024-03-29T06:49:11.6632745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,321.82,15.49,325.97
2024-03-29T06:50:11.6532162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,330.17,13.75,356.95
2024-03-29T06:51:11.6569737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,321.12,21.14,306.65
2024-03-29T06:52:11.6518334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,325.36,16.74,333.23
2024-03-29T06:53:11.6553580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,321.27,14.82,323.93
2024-03-29T06:54:11.6454059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,321.77,13.9,339.17
2024-03-29T06:55:11.6498252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,317.24,22.54,297.86
2024-03-29T06:56:11.6536231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,319.65,22.66,304.49
2024-03-29T06:57:11.6577648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,320.75,13.47,346.81
2024-03-29T06:58:11.6466558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,319.02,16.07,327.7
2024-03-29T06:59:11.6516910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,322.77,15.19,324.35
2024-03-29T07:00:11.6555505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,329.66,16.29,331.99
2024-03-29T07:01:11.6594042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,328.85,13.76,326.49
2024-03-29T07:02:11.6489123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,319.18,15.06,315.12
2024-03-29T07:03:11.6539985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,325.76,11.94,325.72
2024-03-29T07:04:11.6573886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,329.12,12.89,336.53
2024-03-29T07:05:11.6625335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,332.56,13.13,331.46
2024-03-29T07:06:11.6663481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,329.07,11.31,325.53
2024-03-29T07:07:11.6357836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,328.1,13.54,330.14
2024-03-29T07:08:11.6401259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,327.8,13.7,326.96
2024-03-29T07:09:11.6441645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,327.98,13.18,328.73
2024-03-29T07:10:11.6488215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,324.97,14.09,329.04
2024-03-29T07:11:11.6285140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,324.48,12.62,326.03
2024-03-29T07:12:11.6322681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,327.89,13.87,314.11
2024-03-29T07:13:11.6369023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,315.81,8.29,49.63
2024-03-29T07:14:11.6413682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,319.19,12.21,320.42
2024-03-29T07:15:11.6344644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,316.72,12.42,321.99
2024-03-29T07:16:11.6348865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,325.15,10.95,324.59
2024-03-29T07:17:11.6391944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,315.2,11.47,311.13
2024-03-29T07:18:11.6327406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,298.09,7.7,327.5
2024-03-29T07:19:11.6371964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,306.69,11.85,317.16
2024-03-29T07:20:11.6269235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,331.93,11.14,329.57
2024-03-29T07:21:11.6313842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,329.8,10.53,317.81
2024-03-29T07:22:11.6355887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,312.76,9.95,317.45
2024-03-29T07:23:11.6392771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,315.82,9.51,309.88
2024-03-29T07:24:11.6291680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,322.37,11.46,321.71
2024-03-29T07:25:11.6232879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,321.74,10.15,321.29
2024-03-29T07:26:11.6273187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,322.21,9.53,325.47
2024-03-29T07:27:11.6315877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,320.43,10.43,314.1
2024-03-29T07:28:11.6212384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,307.97,8.14,302.35
2024-03-29T07:29:11.6257449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,302.8,9.99,302.68
2024-03-29T07:30:11.6302190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,307.72,9.31,315.93
2024-03-29T07:31:11.6240442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,318.9,12.37,320.39
2024-03-29T07:32:11.6131796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,319.15,12.38,318.14
2024-03-29T07:33:11.6175710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,316.91,12.75,321.17
2024-03-29T07:34:11.6218493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,315.4,12.88,316.87
2024-03-29T07:35:11.6260879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,327.99,14.72,320.59
2024-03-29T07:36:11.6305764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,320.52,14.05,322.72
2024-03-29T07:37:11.6202485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,320.06,12.26,319.93
2024-03-29T07:38:11.6142543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,318.3,10.26,321.24
2024-03-29T07:39:11.6182777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,321.17,11.19,319.74
2024-03-29T07:40:11.6229956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,321.77,10.69,320.89
2024-03-29T07:41:11.6120851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,322.2,10.27,324.73
2024-03-29T07:42:11.6166844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,324.53,10.47,320.81
2024-03-29T07:43:11.6206359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,316,11.65,314.79
2024-03-29T07:44:11.6246140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,314.91,12.55,316.6
2024-03-29T07:45:11.6045430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,324.34,12.72,319.73
2024-03-29T07:46:11.6089486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,315.45,12.41,316.66
2024-03-29T07:47:11.6124505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,315.17,10.64,321.84
2024-03-29T07:48:11.6172074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,310.58,9.6,303.45
2024-03-29T07:49:11.6216869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,307.44,10.46,315.73
2024-03-29T07:50:11.6104539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,313.37,9.86,308.27
2024-03-29T07:51:11.6054720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,307.95,10.73,305.25
2024-03-29T07:52:11.6092523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,307.22,13.69,304.9
2024-03-29T07:53:11.6137589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,307.24,3.16,11.79
2024-03-29T07:54:11.6034396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,306.82,9.98,305.05
2024-03-29T07:55:11.6068747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,318.19,8.67,320.89
2024-03-29T07:56:11.6151218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,322.24,10.46,327.97
2024-03-29T07:57:11.6153022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,317.96,8.5,308.03
2024-03-29T07:58:11.5949170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,309.51,8.25,307.61
2024-03-29T07:59:11.5997450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,304.34,10.1,297
2024-03-29T08:00:11.6040555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,298.92,11.45,295.64
2024-03-29T08:01:11.6082339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,296.94,14.96,286.08
2024-03-29T08:02:11.5978795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,300.05,9.59,312.28
2024-03-29T08:03:11.6018856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,316.45,10.07,317.55
2024-03-29T08:04:11.6054814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,310.64,10.58,315.71
2024-03-29T08:05:11.6095775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,306.32,10.22,301.76
2024-03-29T08:06:11.6137420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,310.91,9.44,309.19
2024-03-29T08:07:11.6037362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,310.31,10.1,305.55
2024-03-29T08:08:11.6082005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,302.77,14.35,297.38
2024-03-29T08:09:11.6115448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,317.45,10.32,325.35
2024-03-29T08:10:11.6157567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,316.82,7.48,305
2024-03-29T08:11:11.6041943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,293.64,7.24,295.33
2024-03-29T08:12:11.6102059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,301.49,9.07,318.7
2024-03-29T08:13:11.6135084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,316.66,11.38,312.23
2024-03-29T08:14:11.6169912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,311.62,10.08,314.19
2024-03-29T08:15:11.6071124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,306.91,8.66,299.64
2024-03-29T08:16:11.6115835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,304.5,8.76,304.5
2024-03-29T08:17:11.6149149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,317.16,7.11,317.7
2024-03-29T08:18:11.6191937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,309.84,7.85,306.43
2024-03-29T08:19:11.6236584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,313.81,10.68,316.55
2024-03-29T08:20:11.6129261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,312.68,9.37,309.93
2024-03-29T08:21:11.6174062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,304.38,10.56,311.76
2024-03-29T08:22:11.6218498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,308.51,9.54,298.97
2024-03-29T08:23:11.6254937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,299.86,9.56,300.22
2024-03-29T08:24:11.6151909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,305.93,10.04,300.21
2024-03-29T08:25:11.6201575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,303.22,2.63,147.18
2024-03-29T08:26:11.6240337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,309.39,9.08,320.49
2024-03-29T08:27:11.6281841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,302.12,12.16,307.23
2024-03-29T08:28:11.6078698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,299.38,11.27,305.28
2024-03-29T08:29:11.6122393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,293.83,19.26,276.06
2024-03-29T08:30:11.6261846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,297.8,2.04,334.86
2024-03-29T08:31:11.6206139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,295.19,10.31,295.61
2024-03-29T08:32:11.6195057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,306.13,11.68,311.99
2024-03-29T08:33:11.5751360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,309.54,23.06,271.31
2024-03-29T08:34:11.5800678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,300.71,12.14,306.35
2024-03-29T08:35:11.5844287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,308.24,11.07,313.96
2024-03-29T08:36:11.5883522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,311.35,9.3,307.01
2024-03-29T08:37:11.5675918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,310.87,11.08,307.85
2024-03-29T08:38:11.5719349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,315.1,10.07,321.49
2024-03-29T08:39:11.5761461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,317.99,9.07,318.92
2024-03-29T08:40:11.5801992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,310.67,9.08,300.8
2024-03-29T08:41:11.5694742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,306.33,9.27,304.4
2024-03-29T08:42:11.5742628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,307.98,8.25,307.44
2024-03-29T08:43:11.5681794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,309.5,10.09,315.92
2024-03-29T08:44:11.5724039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,318.93,10.11,319.05
2024-03-29T08:45:11.5622427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,313.24,10.04,311.7
2024-03-29T08:46:11.5663749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,307.28,8.91,308.27
2024-03-29T08:47:11.5704583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,311.11,8.3,312.22
2024-03-29T08:48:11.5745536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,311.44,9.16,314.28
2024-03-29T08:49:11.5792060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,314.55,9.07,312.79
2024-03-29T08:50:11.5589491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,313.5,11.38,314.41
2024-03-29T08:51:11.5624910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,313.01,9.44,315.73
2024-03-29T08:52:11.5672802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,318.73,9.32,318.96
2024-03-29T08:53:11.5710040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,311.23,11.22,310.6
2024-03-29T08:54:11.5610964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,306.79,10.19,303.94
2024-03-29T08:55:11.5649416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,302.88,9.1,304.44
2024-03-29T08:56:11.5593275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,312.69,7.09,317.05
2024-03-29T08:57:11.5635307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,311.28,7.09,306.75
2024-03-29T08:58:11.5526652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,307.22,10.96,314.17
2024-03-29T08:59:11.5576278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,304.38,10.25,312.62
2024-03-29T09:00:11.5611647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,310.53,9.98,307.58
2024-03-29T09:01:11.5656061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,304.81,13.4,291.08
2024-03-29T09:02:11.5458755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,307.71,9.94,304.18
2024-03-29T09:03:11.5494566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,295.74,6.19,287.56
2024-03-29T09:04:11.5537104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,296.75,6.16,296.99
2024-03-29T09:05:11.5577262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,297.24,6.39,303.3
2024-03-29T09:06:11.5621769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,305.38,8.06,257.87
2024-03-29T09:07:11.5517362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,301.14,7.87,270.29
2024-03-29T09:08:11.5556987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,300.29,7.33,294.64
2024-03-29T09:09:11.5600273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,292.86,7.42,285.49
2024-03-29T09:10:11.5644381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,283.39,8.24,217.61
2024-03-29T09:11:11.5537581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,296.88,8.91,346.39
2024-03-29T09:12:11.5573978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,292.42,8.1,269.21
2024-03-29T09:13:11.5619178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,292.73,6.58,283.9
2024-03-29T09:14:11.5658145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,285.61,6.62,295.67
2024-03-29T09:15:11.5557354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,295.65,7.08,281.65
2024-03-29T09:16:11.5603575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,304.04,6.2,311.68
2024-03-29T09:17:11.5643883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,305.56,6.02,277.95
2024-03-29T09:18:11.5487590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,301.4,6.66,310.83
2024-03-29T09:19:11.5525454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,305.66,7.8,298.27
2024-03-29T09:20:11.5422197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,296.09,8.07,286.21
2024-03-29T09:21:11.5466450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,294.1,8.77,292.29
2024-03-29T09:22:11.5411867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,296.74,6.23,245.72
2024-03-29T09:23:11.5446895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,295.46,6.3,299.62
2024-03-29T09:24:11.5342880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,302.53,6.23,38.46
2024-03-29T09:25:11.5393114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,303.24,7.08,293.12
2024-03-29T09:26:11.5434791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,294.9,6.07,292.3
2024-03-29T09:27:11.5469708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,303.15,6.37,302.49
2024-03-29T09:28:11.5370134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,303.53,6.96,44.5
2024-03-29T09:29:11.5307693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,305.73,5.3,309.44
2024-03-29T09:30:11.5352864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,309.51,6.23,294.97
2024-03-29T09:31:11.5392894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,307.5,4.92,298.73
2024-03-29T09:32:11.5331772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,293.34,6.28,276.11
2024-03-29T09:33:11.5331726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,278.11,6.17,275.55
2024-03-29T09:34:11.5370694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,276.24,6.14,274.99
2024-03-29T09:35:11.5412707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,276.84,4.97,281.27
2024-03-29T09:36:11.5359922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,287.1,6.4,286.31
2024-03-29T09:37:11.5253622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,286.15,7.01,267.65
2024-03-29T09:38:11.5299633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,301.15,6.26,307.48
2024-03-29T09:39:11.5341846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,303.99,6.84,286.28
2024-03-29T09:40:11.5383942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,306.4,5.61,310.64
2024-03-29T09:41:11.5277934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,296.6,5.64,279.26
2024-03-29T09:42:11.5222888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,280.85,3.95,275.14
2024-03-29T09:43:11.5262690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,283.05,5.9,278.56
2024-03-29T09:44:11.5306350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,284.45,7.64,289.29
2024-03-29T09:45:11.5197168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,283.04,6.99,298.18
2024-03-29T09:46:11.5238838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,291.69,5.51,291.84
2024-03-29T09:47:11.5285120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,293.24,4.2,283.89
2024-03-29T09:48:11.5224119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,298.86,6.41,307.64
2024-03-29T09:49:11.5264205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,304.92,7.39,301.75
2024-03-29T09:50:11.5163780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,302.83,6.27,306.13
2024-03-29T09:51:11.5203951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,310.28,5.61,308.56
2024-03-29T09:52:11.5244335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,302.15,6.56,294.67
2024-03-29T09:53:11.5286587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,286.6,8.11,270.09
2024-03-29T09:54:11.5180602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,273.84,5.63,279.8
2024-03-29T09:55:11.5126150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,284.74,6.72,259.88
2024-03-29T09:56:11.5168810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,288.52,6.61,279.83
2024-03-29T09:57:11.5208078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,281.28,7.43,259.78
2024-03-29T09:58:11.5110264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,272.9,7.6,265.05
2024-03-29T09:59:11.5150663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,265.6,7.29,267.84
2024-03-29T10:00:11.5195658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,267.86,6.3,267.32
2024-03-29T10:01:11.5137563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,264.17,7.71,280.32
2024-03-29T10:02:11.5133852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,294.84,8.03,298.1
2024-03-29T10:03:11.5069377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,297.69,7.92,290.23
2024-03-29T10:04:11.5112754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,290.96,9.65,286.1
2024-03-29T10:05:11.5157983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,285.22,7.88,286.53
2024-03-29T10:06:11.5121022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,292.33,9.34,294.37
2024-03-29T10:07:11.5015441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,288.88,9.91,283.41
2024-03-29T10:08:11.5063724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,287.92,8.98,285.75
2024-03-29T10:09:11.5102287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,287.16,7.67,286
2024-03-29T10:10:11.5147040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,285.55,9.16,286.5
2024-03-29T10:11:11.5040053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,286.48,10.29,285.01
2024-03-29T10:12:11.5079725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,284.61,8.37,282.69
2024-03-29T10:13:11.5120941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,293.64,7.92,282.99
2024-03-29T10:14:11.5166541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,285.2,11.47,282.67
2024-03-29T10:15:11.5059618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,293.16,11.29,289.64
2024-03-29T10:16:11.5000470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,287.35,11.44,285.88
2024-03-29T10:17:11.5149293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,289.57,9.2,289.56
2024-03-29T10:18:11.5187524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,294.44,9.38,292.97
2024-03-29T10:19:11.5232582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,292.43,11.67,291.92
2024-03-29T10:20:11.5122240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,290.16,10.49,290.96
2024-03-29T10:21:11.4967011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,288.76,11.66,291.57
2024-03-29T10:22:11.5014200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,290.69,11.47,293.89
2024-03-29T10:23:11.5054686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,289.1,10,283.34
2024-03-29T10:24:11.4947272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,285.85,10.1,272.15
2024-03-29T10:25:11.4987151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,287.02,9.81,280.44
2024-03-29T10:26:11.4991271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,284.21,8.97,283.23
2024-03-29T10:27:11.5035674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,288.81,9.61,171.66
2024-03-29T10:28:11.4929956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,282.45,6.24,281.51
2024-03-29T10:29:11.4970482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,281.91,5.45,208.98
2024-03-29T10:30:11.5019884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,287.78,6.9,284.5
2024-03-29T10:31:11.5057387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,292.91,5.48,295.69
2024-03-29T10:32:11.5103806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,300.04,8.71,333.04
2024-03-29T10:33:11.4997652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,291.57,7.55,297.57
2024-03-29T10:34:11.5038714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,287.41,6.2,292.08
2024-03-29T10:35:11.5081463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,285.72,6.38,269.53
2024-03-29T10:36:11.5127331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,267.1,5.9,264.83
2024-03-29T10:37:11.5013860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,265.13,6.02,250.05
2024-03-29T10:38:11.5060017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,274.8,5.91,277.3
2024-03-29T10:39:11.5007509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,273.88,4.89,271.6
2024-03-29T10:40:11.5149995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,276.62,6.17,281.55
2024-03-29T10:41:11.5036596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,276.49,7.31,272.45
2024-03-29T10:42:11.5083639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,274.98,6.62,269.84
2024-03-29T10:43:11.5124013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,275.33,7.03,277.53
2024-03-29T10:44:11.5070502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,276.52,9.24,274.84
2024-03-29T10:45:11.4964003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,282.05,9.04,283.43
2024-03-29T10:46:11.5007127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,286.09,7.77,296.46
2024-03-29T10:47:11.5047394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,294.27,10.26,307.16
2024-03-29T10:48:11.5087668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,306.85,9.59,305.34
2024-03-29T10:49:11.5130388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,301.49,9.53,311.05
2024-03-29T10:50:11.5033849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,305.81,10.04,305.83
2024-03-29T10:51:11.5071465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,303.97,10.01,305.25
2024-03-29T10:52:11.5109793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,299.74,8.69,295.59
2024-03-29T10:53:11.5155012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,299.99,10.01,298.32
2024-03-29T10:54:11.4687008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,309.77,9.11,303.19
2024-03-29T10:55:11.4728484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,309.44,9.18,310.34
2024-03-29T10:56:11.4767320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,306.36,9.21,304.67
2024-03-29T10:57:11.4815512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,305.57,9.06,300.41
2024-03-29T10:58:11.4610413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,304.55,9.02,298.51
2024-03-29T10:59:11.4651184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,299.21,6.82,299.38
2024-03-29T11:00:11.4694190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,299.74,8.54,290.05
2024-03-29T11:01:11.4734312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,302.44,9.04,305.86
2024-03-29T11:02:11.4781039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,305.79,3.34,147.02
2024-03-29T11:03:11.4670402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,305.01,9.7,305.25
2024-03-29T11:04:11.4620811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,301.37,9.85,300.28
2024-03-29T11:05:11.4658884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,299.25,8.95,300.01
2024-03-29T11:06:11.4699980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,301.01,9.06,306.55
2024-03-29T11:07:11.4595452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,302.18,8.78,298.63
2024-03-29T11:08:11.4639141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,303.8,7.64,305.55
2024-03-29T11:09:11.4676384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,301.34,7.68,298.69
2024-03-29T11:10:11.4723019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,307.03,10.02,313.22
2024-03-29T11:11:11.4515800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,315.84,8.19,312.73
2024-03-29T11:12:11.4558978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,312.84,6.53,303.87
2024-03-29T11:13:11.4601955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,311.03,7.87,305.45
2024-03-29T11:14:11.4648878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,304.42,9.59,304.42
2024-03-29T11:15:11.4535233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,304.44,1.14,301.17
2024-03-29T11:16:11.4582215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,302.71,9.77,306.58
2024-03-29T11:17:11.4622820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,302.43,8.54,301.93
2024-03-29T11:18:11.4662055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,314.45,6.32,315.76
2024-03-29T11:19:11.4712675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,307.98,7.98,304.88
2024-03-29T11:20:11.4602646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,305.98,8.78,314.36
2024-03-29T11:21:11.4643332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,312.01,6.47,310.44
2024-03-29T11:22:11.4691255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,309.86,6.41,314.12
2024-03-29T11:23:11.4732463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,316.15,5.8,319.93
2024-03-29T11:24:11.4625488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,321.22,7.18,313.81
2024-03-29T11:25:11.4666077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,313.93,7.9,315.75
2024-03-29T11:26:11.4513177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,314.66,7.25,315.75
2024-03-29T11:27:11.4557915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,310.03,8.91,305.34
2024-03-29T11:28:11.4444413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,305.1,8.19,305.02
2024-03-29T11:29:11.4494384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,299.49,9.02,295.98
2024-03-29T11:30:11.4432611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,308.92,8.28,306.2
2024-03-29T11:31:11.4471588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,307.57,8.37,311.43
2024-03-29T11:32:11.4515508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,307.82,6.85,314.64
2024-03-29T11:33:11.4418065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,306.3,7,310.18
2024-03-29T11:34:11.4457761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,310.96,7.84,303.8
2024-03-29T11:35:11.4498438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,305.76,8.06,303.66
2024-03-29T11:36:11.4544018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,308.59,8.61,308.34
2024-03-29T11:37:11.4335745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,306.76,6.88,307.07
2024-03-29T11:38:11.4374027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,311.59,4.61,322.92
2024-03-29T11:39:11.4421748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,314.04,6.28,317.7
2024-03-29T11:40:11.4464256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,318.81,8.02,313.51
2024-03-29T11:41:11.4358605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,316.25,8.57,320.29
2024-03-29T11:42:11.4397756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,318.4,8.33,316.12
2024-03-29T11:43:11.4344867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,315.17,9.05,312.52
2024-03-29T11:44:11.4388677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,314.11,6.49,309.09
2024-03-29T11:45:11.4274998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,311.97,6.65,309.18
2024-03-29T11:46:11.4318835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,308.37,5.6,303.99
2024-03-29T11:47:11.4362659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,306.08,6.74,302.24
2024-03-29T11:48:11.4401527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,309.59,7.15,310.65
2024-03-29T11:49:11.4446695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,319.36,7.68,320.34
2024-03-29T11:50:11.4239157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,318.15,8.32,316.63
2024-03-29T11:51:11.4290133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,318.36,7.34,320.46
2024-03-29T11:52:11.4330013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,317.52,6.77,317.61
2024-03-29T11:53:11.4373045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,318.04,5.85,316.39
2024-03-29T11:54:11.4267929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,312.84,6.48,308.15
2024-03-29T11:55:11.4302801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,309.95,7.85,304.97
2024-03-29T11:56:11.4253353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,308.44,8.84,310.09
2024-03-29T11:57:11.4290835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,310.28,6.68,311.38
2024-03-29T11:58:11.4182980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,315.24,4.42,317.33
2024-03-29T11:59:11.4230033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,314.08,7.48,319.75
2024-03-29T12:00:11.4270178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,307.53,4.54,300.75
2024-03-29T12:01:11.4318669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,312.18,6.49,323.22
2024-03-29T12:02:11.4361208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,321.27,5.69,317.18
2024-03-29T12:03:11.4151446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,321.25,5.88,325.79
2024-03-29T12:04:11.4193295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,325.33,6.49,321.19
2024-03-29T12:05:11.4241162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,319.57,5.01,313.33
2024-03-29T12:06:11.4280266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,320.39,6.04,324.28
2024-03-29T12:07:11.4177957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,311.94,6.08,305.22
2024-03-29T12:08:11.4220735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,309.32,4.34,322.02
2024-03-29T12:09:11.4157259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,314.76,5.54,327.25
2024-03-29T12:10:11.4198657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,319.77,6.54,320.22
2024-03-29T12:11:11.4096275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,315.46,7.48,311.23
2024-03-29T12:12:11.4140169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,309.94,6.27,323.09
2024-03-29T12:13:11.4178397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,317.46,7.17,318.76
2024-03-29T12:14:11.4224484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,312.33,6.41,307.22
2024-03-29T12:15:11.4123511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,307.75,6.41,309.74
2024-03-29T12:16:11.4056361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,304.5,5.43,305.34
2024-03-29T12:17:11.4102041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,309.01,9.21,316.78
2024-03-29T12:18:11.4149552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,308.67,7.93,305.23
2024-03-29T12:19:11.4186017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,307.18,6.63,311.4
2024-03-29T12:20:11.4087352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,310.15,6.59,311.18
2024-03-29T12:21:11.4128272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,310.56,7.6,312.82
2024-03-29T12:22:11.4163100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,305.39,5.18,305
2024-03-29T12:23:11.4105520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,316.79,4.73,319.96
2024-03-29T12:24:11.4109443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,311.46,5.12,310.08
2024-03-29T12:25:11.4152145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,320.19,4.44,318.26
2024-03-29T12:26:11.4190009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,328.32,5.78,333.96
2024-03-29T12:27:11.4327137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,321.36,4.92,330.03
2024-03-29T12:28:11.4125218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,318.26,5.04,314.49
2024-03-29T12:29:11.4167283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,320.17,6.36,315.6
2024-03-29T12:30:11.4212718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,321.58,9.18,322.57
2024-03-29T12:31:11.4058053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,323.35,7.53,316.89
2024-03-29T12:32:11.4093312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,314.79,5.2,308.08
2024-03-29T12:33:11.3986883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,311.23,6.94,314.17
2024-03-29T12:34:11.4037600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,309.11,6.03,307.76
2024-03-29T12:35:11.3980575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,309.76,8.92,307.98
2024-03-29T12:36:11.4014973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,308.66,6.83,308.59
2024-03-29T12:37:11.3910822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,325.94,6.23,331.92
2024-03-29T12:38:11.3952492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,322.49,5.73,312
2024-03-29T12:39:11.4001032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,312.39,6.11,324.42
2024-03-29T12:40:11.4037171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,318.44,5.89,333.31
2024-03-29T12:41:11.3931196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,326.05,6.89,327.02
2024-03-29T12:42:11.3882903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,325.39,6.82,323.07
2024-03-29T12:43:11.3917436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,319.63,7.2,315.06
2024-03-29T12:44:11.3958810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,312.96,6.64,309.16
2024-03-29T12:45:11.3861978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,312.34,5.99,311.8
2024-03-29T12:46:11.3903811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,312.39,7.26,318.64
2024-03-29T12:47:11.3941873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,320.38,7.09,320.63
2024-03-29T12:48:11.3883641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,319.84,5.36,324.82
2024-03-29T12:49:11.3922714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,318.64,5.96,318.18
2024-03-29T12:50:11.3818857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,314.27,7.33,311.97
2024-03-29T12:51:11.3862924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,306.49,6.31,308.62
2024-03-29T12:52:11.3909596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,309.78,5.65,311.48
2024-03-29T12:53:11.3946381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,319.15,5.32,321.85
2024-03-29T12:54:11.3803624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,325.24,5.64,331.42
2024-03-29T12:55:11.3848085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,330.64,7.14,326.47
2024-03-29T12:56:11.3894942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,323.98,6.96,329.24
2024-03-29T12:57:11.3932464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,320.89,7.34,325.16
2024-03-29T12:58:11.3829301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,322.54,6.65,315.9
2024-03-29T12:59:11.3872883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,316.79,5.84,319.32
2024-03-29T13:00:11.3908565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,317.56,5.72,319.37
2024-03-29T13:01:11.3951617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,313.83,7.42,319.92
2024-03-29T13:02:11.3995009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,319.15,6.18,313.07
2024-03-29T13:03:11.3896087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,312.68,4.52,314.26
2024-03-29T13:04:11.3935366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,318.61,5.41,324.3
2024-03-29T13:05:11.3975164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,317.55,5.95,315.3
2024-03-29T13:06:11.4024777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,317.75,5.21,329.32
2024-03-29T13:07:11.3915751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,319.09,6.38,322.46
2024-03-29T13:08:11.3957438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,313.42,6.13,310.74
2024-03-29T13:09:11.3995327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,315.43,5.78,314.1
2024-03-29T13:10:11.4039995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,319.12,5.31,315.36
2024-03-29T13:11:11.3936903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,313.02,5.97,298.33
2024-03-29T13:12:11.3976739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,307.51,8.19,313.14
2024-03-29T13:13:11.4023241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,310.96,5.51,307.7
2024-03-29T13:14:11.4062378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,312.6,7.35,314.4
2024-03-29T13:15:11.3960373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,313.85,6.26,312.32
2024-03-29T13:16:11.3638786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,311.95,8,309.95
2024-03-29T13:17:11.3687551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,315.45,8.97,314.53
2024-03-29T13:18:11.3722055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,316.57,8.74,322.29
2024-03-29T13:19:11.3763274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,319.76,6.98,321.16
2024-03-29T13:20:11.3665493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,317.87,8.74,319.28
2024-03-29T13:21:11.3702506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,316.91,8.17,312.28
2024-03-29T13:22:11.3667980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,312.82,8.71,312.98
2024-03-29T13:23:11.3790311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,316.56,6.24,315.42
2024-03-29T13:24:11.3682266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,319.29,4.91,321.79
2024-03-29T13:25:11.3729349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,320.19,6.57,312.46
2024-03-29T13:26:11.3769927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,312.55,6.59,315.57
2024-03-29T13:27:11.3809886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,327.18,6.95,320.78
2024-03-29T13:28:11.3710596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,316.47,5.78,310.39
2024-03-29T13:29:11.3747349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,320.01,5.5,311.97
2024-03-29T13:30:11.3793744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,316.63,4.55,315.09
2024-03-29T13:31:11.3830056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,314.72,5.4,331.41
2024-03-29T13:32:11.3876762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,313.5,5.2,310.86
2024-03-29T13:33:11.3766750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,313.38,4.87,312.57
2024-03-29T13:34:11.3818177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,315.09,6.97,310.13
2024-03-29T13:35:11.3853148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,309.97,6.52,303.32
2024-03-29T13:36:11.3601587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,308.37,7.37,315.68
2024-03-29T13:37:11.3495289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,319.84,5.82,321.65
2024-03-29T13:38:11.3532128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,319.56,4.21,313.4
2024-03-29T13:39:11.3574670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,312.15,7.43,308.01
2024-03-29T13:40:11.3518458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,304.66,6.86,315.47
2024-03-29T13:41:11.3413191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,311.35,6.43,316.9
2024-03-29T13:42:11.3459313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,321.04,7.34,319.71
2024-03-29T13:43:11.3498600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,325.54,6.7,321.93
2024-03-29T13:44:11.3538391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,314.76,6.28,326.8
2024-03-29T13:45:11.3443099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,311.28,5.42,310
2024-03-29T13:46:11.3380063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,307.17,4.93,305.58
2024-03-29T13:47:11.3418605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,299.9,5.42,300.48
2024-03-29T13:48:11.3460010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,299.61,4.42,301.39
2024-03-29T13:49:11.3503479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,301.3,6.38,306.49
2024-03-29T13:50:11.3404008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,307.63,5.49,308.31
2024-03-29T13:51:11.3446634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,305.82,4.69,303.81
2024-03-29T13:52:11.3390603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,297.34,5.98,296.53
2024-03-29T13:53:11.3426803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,300.37,5.74,298.51
2024-03-29T13:54:11.3319715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,294.03,5.58,303.88
2024-03-29T13:55:11.3367684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,298.63,4.49,301.47
2024-03-29T13:56:11.3413556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,303.33,4.87,304.58
2024-03-29T13:57:11.3451599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,306.06,6.49,298.59
2024-03-29T13:58:11.3351856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,305.19,7.44,309.55
2024-03-29T13:59:11.3290505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,306.33,6.68,300.09
2024-03-29T14:00:11.3333905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,303.98,4.31,307.31
2024-03-29T14:01:11.3370759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,305.46,6.35,313.37
2024-03-29T14:02:11.3411778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,302.8,5.65,296.7
2024-03-29T14:03:11.3311153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,297.24,5.67,299.82
2024-03-29T14:04:11.3351857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,300.15,6.87,297.04
2024-03-29T14:05:11.3294842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,299.47,7.02,298.59
2024-03-29T14:06:11.3339380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,302.26,6.36,305.13
2024-03-29T14:07:11.3231635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,304.88,7.94,299.61
2024-03-29T14:08:11.3275189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,297.81,8.97,300.1
2024-03-29T14:09:11.3315679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,293.48,7.93,295.99
2024-03-29T14:10:11.3363098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,290.49,7.11,285.96
2024-03-29T14:11:11.3159207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,289.73,7.84,287.16
2024-03-29T14:12:11.3194071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,290.81,7.69,291.56
2024-03-29T14:13:11.3242708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,290.08,6.38,290.47
2024-03-29T14:14:11.3278706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,289.43,5,286.75
2024-03-29T14:15:11.3204605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,291.99,7.09,297.72
2024-03-29T14:16:11.3215096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,297.47,5.23,296.86
2024-03-29T14:17:11.3259149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,297.93,4.13,305.42
2024-03-29T14:18:11.3199628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,301.83,5.02,294.31
2024-03-29T14:19:11.3244750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,293.41,4.51,302.19
2024-03-29T14:20:11.3145963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,301.05,5.3,295.65
2024-03-29T14:21:11.3186042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,292.24,3.95,296.43
2024-03-29T14:22:11.3227921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,287.1,4.11,297.41
2024-03-29T14:23:11.3269955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,291.39,5.65,298.54
2024-03-29T14:24:11.3159332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,298.97,4.2,291.12
2024-03-29T14:25:11.3202610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,290.23,3.93,270.71
2024-03-29T14:26:11.3253155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,269.08,3.08,272.04
2024-03-29T14:27:11.3285835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,247.95,3.96,243.76
2024-03-29T14:28:11.3085847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,262.35,5.53,351.85
2024-03-29T14:29:11.3223967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,280.15,3.87,252.06
2024-03-29T14:30:11.3269065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,264.2,4.39,135.06
2024-03-29T14:31:11.3312593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,271.13,3.81,274.16
2024-03-29T14:32:11.3154138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,288.97,4.16,276.05
2024-03-29T14:33:11.3253214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,261.38,5.01,278.96
2024-03-29T14:34:11.3088623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,259.32,5.35,192.3
2024-03-29T14:35:11.3132693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,260.8,3.4,261.92
2024-03-29T14:36:11.3177645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,256.52,3.21,251.81
2024-03-29T14:37:11.3068717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,248.71,3.54,259.63
2024-03-29T14:38:11.3017894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,252.28,4.27,270.93
2024-03-29T14:39:11.3054949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,262.89,3.89,255.8
2024-03-29T14:40:11.3099480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,262.24,4.44,268.14
2024-03-29T14:41:11.2994376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,266.03,4.2,262.94
2024-03-29T14:42:11.3032602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,257.95,4.44,278.94
2024-03-29T14:43:11.3074606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,272.18,3.27,269.1
2024-03-29T14:44:11.3118470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,272.31,2.4,264.11
2024-03-29T14:45:11.3005974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,278.93,2.53,276.82
2024-03-29T14:46:11.2963739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,250.28,2.16,256.51
2024-03-29T14:47:11.2998126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,248.88,3.25,241.33
2024-03-29T14:48:11.3043139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,257.45,3.65,256.47
2024-03-29T14:49:11.3087591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,249.16,3.58,15.94
2024-03-29T14:50:11.2983593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,259.57,2.99,252.08
2024-03-29T14:51:11.3022070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,249.51,3.5,254.97
2024-03-29T14:52:11.2967483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,249.42,3.5,248.52
2024-03-29T14:53:11.3008888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,228.14,2.04,224.95
2024-03-29T14:54:11.2899701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,223.54,5.71,146.67
2024-03-29T14:55:11.2945845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,248.92,2.21,241.43
2024-03-29T14:56:11.2985371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,248.73,1.8,249.04
2024-03-29T14:57:11.3029976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,236.07,3.22,188.82
2024-03-29T14:58:11.2927412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,228.45,2.93,233.11
2024-03-29T14:59:11.2867061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,233.2,3.35,239.25
2024-03-29T15:00:11.2909945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,231.26,3.73,236.58
2024-03-29T15:01:11.2954046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,236.12,3.6,226.29
2024-03-29T15:02:11.2994919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,233.54,3.88,241.47
2024-03-29T15:03:11.2888349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,238.01,2.83,240.67
2024-03-29T15:04:11.2935114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,238.37,2.43,236.08
2024-03-29T15:05:11.2971541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,225.86,3.41,203.99
2024-03-29T15:06:11.3014817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,204.78,2.68,302.33
2024-03-29T15:07:11.2809812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,229.94,3.65,217.88
2024-03-29T15:08:11.2853982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,228.44,3.48,210.42
2024-03-29T15:09:11.2892157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,216.8,3.29,221.01
2024-03-29T15:10:11.2939140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,214.82,5.1,167.94
2024-03-29T15:11:11.2838843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,224.47,4.51,260.97
2024-03-29T15:12:11.2878450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,231.59,3.88,255.26
2024-03-29T15:13:11.2917762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,237.13,4.13,282.09
2024-03-29T15:14:11.2855647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,247.39,4.63,204.39
2024-03-29T15:15:11.2900496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,239.76,3.89,220.2
2024-03-29T15:16:11.2794629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,240.88,3.65,231.85
2024-03-29T15:17:11.2841246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,248.85,3.55,241.46
2024-03-29T15:18:11.2887102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,259.36,2.91,229.13
2024-03-29T15:19:11.2925261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,254.66,3.37,208.91
2024-03-29T15:20:11.2818238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,246.69,3.53,240.96
2024-03-29T15:21:11.2857993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,246.96,3.35,253.02
2024-03-29T15:22:11.2866350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,221.93,3.03,290.74
2024-03-29T15:23:11.2904943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,225.17,2.1,210.19
2024-03-29T15:24:11.2806708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,217.89,2.87,215.35
2024-03-29T15:25:11.2846543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,237.79,4.8,304.87
2024-03-29T15:26:11.2886092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,239.75,4.08,181.09
2024-03-29T15:27:11.2930700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,243.7,3.09,234.14
2024-03-29T15:28:11.2824311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,244.72,2.84,283.88
2024-03-29T15:29:11.2864770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,233.98,4.45,242.84
2024-03-29T15:30:11.2914021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,240.25,4.22,262.23
2024-03-29T15:31:11.2948237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,238.63,3.71,231.4
2024-03-29T15:32:11.2991657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,226.24,4.74,166.71
2024-03-29T15:33:11.2888145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,222.89,4.59,210.08
2024-03-29T15:34:11.2935734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,226.17,3.55,248.48
2024-03-29T15:35:11.2971814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,246.22,2.96,248.93
2024-03-29T15:36:11.3012563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,248.35,2.7,237.06
2024-03-29T15:37:11.2914593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,248.02,4.1,194.91
2024-03-29T15:38:11.2951124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,248.26,3.64,222.93
2024-03-29T15:39:11.2901526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,244.62,3.19,245.14
2024-03-29T15:40:11.3039054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,230.39,3.14,275.92
2024-03-29T15:41:11.2937678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,253.25,3.31,133.08
2024-03-29T15:42:11.2977277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,224,5.28,229.39
2024-03-29T15:43:11.3019149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,235.38,3.65,221.48
2024-03-29T15:44:11.2961666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,243.85,2.82,162.54
2024-03-29T15:45:11.3004693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,246.48,3.36,241.42
2024-03-29T15:46:11.2899806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,248.87,4.08,255.68
2024-03-29T15:47:11.2938244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,246.1,4.53,246.91
2024-03-29T15:48:11.2990060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,248.22,3.32,257.17
2024-03-29T15:49:11.3023261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,248.65,3.86,252.6
2024-03-29T15:50:11.2919391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,255.63,4.24,285.59
2024-03-29T15:51:11.2961683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,252.83,2.19,222.8
2024-03-29T15:52:11.3002407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,251.19,2.14,251.12
2024-03-29T15:53:11.3046009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,244.01,3.43,263.64
2024-03-29T15:54:11.2947041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,244.61,2.44,242.85
2024-03-29T15:55:11.2627609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,251.32,3.06,247.32
2024-03-29T15:56:11.2661696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,248.27,2.28,252.93
2024-03-29T15:57:11.2711255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,250.88,3,262.2
2024-03-29T15:58:11.2600955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,247.66,3.09,255.34
2024-03-29T15:59:11.2644194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,252.61,2.17,229.58
2024-03-29T16:00:11.2585025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,238.46,2.65,12.56
2024-03-29T16:01:11.2626165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,213.44,3.59,225.15
2024-03-29T16:02:11.2668646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,207.32,3.17,197.08
2024-03-29T16:03:11.2568624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,202.11,3.44,212.2
2024-03-29T16:04:11.2606721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,199.46,2.47,217.52
2024-03-29T16:05:11.2648297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,201.1,3.34,212.76
2024-03-29T16:06:11.2690808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,204.59,3.19,208.76
2024-03-29T16:07:11.2592135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,211.44,5.45,318.82
2024-03-29T16:08:11.2535786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,216.62,2.55,246.09
2024-03-29T16:09:11.2576061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,225.92,2.58,242.62
2024-03-29T16:10:11.2613934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,255.01,2.27,243.21
2024-03-29T16:11:11.2515522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,250.12,1.63,63.64
2024-03-29T16:12:11.2554046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,243.23,1.83,257.6
2024-03-29T16:13:11.2592510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,271.4,1.38,215.79
2024-03-29T16:14:11.2642435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,265.67,1.7,304.65
2024-03-29T16:15:11.2577743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,256.28,1.03,274.76
2024-03-29T16:16:11.2479231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,204.21,3.08,10.64
2024-03-29T16:17:11.2519977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,210.42,1.42,214.14
2024-03-29T16:18:11.2562823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,212.53,2.65,184.47
2024-03-29T16:19:11.2604573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,199.59,1.93,192.68
2024-03-29T16:20:11.2497652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,177.33,2.39,134.81
2024-03-29T16:21:11.2536649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,209.57,2.98,267.7
2024-03-29T16:22:11.2580686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,211.02,3.58,218.94
2024-03-29T16:23:11.2528130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,235.16,4.43,212.48
2024-03-29T16:24:11.2422476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,273.77,1.23,294.24
2024-03-29T16:25:11.2464583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,270.87,0.94,179.13
2024-03-29T16:26:11.2500903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,189.87,1.69,111.28
2024-03-29T16:27:11.2544874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,188.32,1.18,203.69
2024-03-29T16:28:11.2443619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,206.61,1.89,124.54
2024-03-29T16:29:11.2480065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,213.84,4.74,342.39
2024-03-29T16:30:11.2530986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,218.86,1.39,155.22
2024-03-29T16:31:11.2464598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,152.19,2.15,146.13
2024-03-29T16:32:11.2508581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,187.8,0.7,263.22
2024-03-29T16:33:11.2411670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,183.54,2.38,156.26
2024-03-29T16:34:11.2447637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,175.27,1.95,143.06
2024-03-29T16:35:11.2489306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,187.58,1.29,174.2
2024-03-29T16:36:11.2531767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,152.91,4.59,154.15
2024-03-29T16:37:11.2430319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,162.6,4.33,160.54
2024-03-29T16:38:11.2373124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,185.58,1.03,180.56
2024-03-29T16:39:11.2412038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,190.83,15.06,194.83
2024-03-29T16:40:11.2458716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,207.94,2.98,289.95
2024-03-29T16:41:11.2351729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,199.1,2.87,188.52
2024-03-29T16:42:11.2393098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,188.47,2.68,197.46
2024-03-29T16:43:11.2435723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,186.79,1.74,263.67
2024-03-29T16:44:11.2476761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,222.05,1.02,249.72
2024-03-29T16:45:11.2424209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,212.48,15.98,209.56
2024-03-29T16:46:11.2312305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,200.86,2.42,198.53
2024-03-29T16:47:11.2360324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,185.55,2.82,181.76
2024-03-29T16:48:11.2395501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,177.83,2.8,181.72
2024-03-29T16:49:11.2446899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,182.77,2.73,172.52
2024-03-29T16:50:11.2340632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,197.96,3.48,189.09
2024-03-29T16:51:11.2382658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,196.56,1.5,188.96
2024-03-29T16:52:11.2423813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,175.69,2.52,196.21
2024-03-29T16:53:11.2469005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,192.34,1.52,216.56
2024-03-29T16:54:11.2363415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,204.26,2.11,263.78
2024-03-29T16:55:11.2399103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,204.29,2.54,216.51
2024-03-29T16:56:11.2446199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,209.98,2.21,195.44
2024-03-29T16:57:11.2489463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,208.6,5.81,285.04
2024-03-29T16:58:11.2281201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,196.03,4.76,185.06
2024-03-29T16:59:11.2419484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,180.54,3.96,174.85
2024-03-29T17:00:11.2270297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,186.16,4.32,193.41
2024-03-29T17:01:11.2313684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,190.14,3.76,188.6
2024-03-29T17:02:11.2354877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,194.08,3.96,175.75
2024-03-29T17:03:11.2243513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,192.14,2.6,217.71
2024-03-29T17:04:11.2289771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,211.38,1.97,226.03
2024-03-29T17:05:11.2333790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,204.49,2.54,203.69
2024-03-29T17:06:11.2275464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,205.86,2.22,206.3
2024-03-29T17:07:11.2169557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,196.47,2.56,175.38
2024-03-29T17:08:11.2214319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,173.02,3.23,171.69
2024-03-29T17:09:11.2250189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,166.71,3.22,166.23
2024-03-29T17:10:11.2290636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,180.72,3.88,182.72
2024-03-29T17:11:11.2190686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,188.71,2.51,203.27
2024-03-29T17:12:11.2237414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,191.76,1.84,196.16
2024-03-29T17:13:11.2171351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,182.52,3.15,190.15
2024-03-29T17:14:11.2212816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,175.81,4.39,165.95
2024-03-29T17:15:11.2262754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,182.96,3.07,191.06
2024-03-29T17:16:11.2152593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,182.35,3.35,201.01
2024-03-29T17:17:11.2198332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,175.66,3.58,161.23
2024-03-29T17:18:11.2235983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,167.18,4.1,158.78
2024-03-29T17:19:11.2284167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,171.12,4.42,179.57
2024-03-29T17:20:11.2072356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,187.9,2.92,168.75
2024-03-29T17:21:11.2120241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,181.32,4.7,184.55
2024-03-29T17:22:11.2158926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,187.14,3.7,175.87
2024-03-29T17:23:11.2205106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,201.82,2.23,190.24
2024-03-29T17:24:11.2094855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,197.86,3.51,189.57
2024-03-29T17:25:11.2136867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,184.47,3.14,193.96
2024-03-29T17:26:11.2186721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,179.9,3.79,175.8
2024-03-29T17:27:11.2121140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,164.34,3.22,157.98
2024-03-29T17:28:11.2019575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,176.72,4.89,180.81
2024-03-29T17:29:11.2061617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,172.18,5.12,170.29
2024-03-29T17:30:11.2102779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,181.13,3.07,180.29
2024-03-29T17:31:11.2143961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,186.1,2.59,175.08
2024-03-29T17:32:11.2192743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,175.82,5.99,161.46
2024-03-29T17:33:11.2086871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,173.23,4.53,163.34
2024-03-29T17:34:11.2024072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,167.9,3.72,182.16
2024-03-29T17:35:11.2073193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,181.1,4.22,175.06
2024-03-29T17:36:11.2111447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,171.23,3.59,161.58
2024-03-29T17:37:11.2004402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,163.47,3.02,170.83
2024-03-29T17:38:11.2049612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,188.15,3.46,185.72
2024-03-29T17:39:11.2089907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,181.87,2.8,161.95
2024-03-29T17:40:11.2138587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,187.31,1.98,218.04
2024-03-29T17:41:11.1930390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,217.63,3.88,187.94
2024-03-29T17:42:11.1966867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,174.78,3.09,171.92
2024-03-29T17:43:11.2015032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,170.97,4.13,176.71
2024-03-29T17:44:11.2057548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,169.67,3.62,176.85
2024-03-29T17:45:11.2095033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,175.24,4.35,189.14
2024-03-29T17:46:11.1924548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,195.23,3.8,194.18
2024-03-29T17:47:11.2036805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,188.24,5.86,178.91
2024-03-29T17:48:11.2073279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,177.96,3.81,162.54
2024-03-29T17:49:11.2021781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,152.49,4.45,154.01
2024-03-29T17:50:11.1917887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,161.88,3.12,185.65
2024-03-29T17:51:11.1953521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,191.52,3.03,191.81
2024-03-29T17:52:11.2001813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,190.31,2.8,180.71
2024-03-29T17:53:11.2043808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,182.41,2.27,221.15
2024-03-29T17:54:11.1934117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,208.85,4.78,169.56
2024-03-29T17:55:11.1881702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,180.51,5.21,169.02
2024-03-29T17:56:11.1917222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,176.32,4.48,185.43
2024-03-29T17:57:11.1966210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,188.32,6.09,176.26
2024-03-29T17:58:11.1857765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,174.94,5.28,176.63
2024-03-29T17:59:11.1906458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,179,6.5,178.44
2024-03-29T18:00:11.1944700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,173.84,4.35,171.77
2024-03-29T18:01:11.1981972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,194.5,3.51,185.14
2024-03-29T18:02:11.2031832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,179.61,4.96,181.64
2024-03-29T18:03:11.1925819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,187.41,5.39,169.74
2024-03-29T18:04:11.1965392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,181.38,4.46,175.19
2024-03-29T18:05:11.2008826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,191.58,4.22,182.74
2024-03-29T18:06:11.2054870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,187.77,4.28,193.45
2024-03-29T18:07:11.1946941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,166.97,3.87,154.62
2024-03-29T18:08:11.1991884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,167.69,3.26,145.79
2024-03-29T18:09:11.2025772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,168.37,3.44,168.01
2024-03-29T18:10:11.2075531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,177.8,3.27,194.73
2024-03-29T18:11:11.1831050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,183,4.41,181.58
2024-03-29T18:12:11.1867562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,180.85,1.86,182.17
2024-03-29T18:13:11.1911524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,207.83,1.99,215.03
2024-03-29T18:14:11.1956660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,175.78,3.97,152.19
2024-03-29T18:15:11.1994959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,163.97,4.48,157.58
2024-03-29T18:16:11.1894467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,182.99,3.6,165
2024-03-29T18:17:11.1937867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,193.1,5.1,200.81
2024-03-29T18:18:11.1981787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,186.9,4.49,174.31
2024-03-29T18:19:11.2025350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,158.51,3.97,169.56
2024-03-29T18:20:11.1918464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,160.95,4.8,150.52
2024-03-29T18:21:11.1961921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,174.72,3.46,198.51
2024-03-29T18:22:11.2024917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,201.95,3.36,190.19
2024-03-29T18:23:11.2038028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,188.76,2.64,179.6
2024-03-29T18:24:11.1935498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,197.17,2.57,193.58
2024-03-29T18:25:11.1975921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,192.32,4.07,196.31
2024-03-29T18:26:11.2024368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,188.55,3.76,189.2
2024-03-29T18:27:11.2063105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,166.61,5.07,155.28
2024-03-29T18:28:11.1959060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,174.18,4.76,143.26
2024-03-29T18:29:11.2001741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,179.84,2.33,176.14
2024-03-29T18:30:11.2043711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,169.92,4.61,179.72
2024-03-29T18:31:11.2083282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,189.46,4.74,171.96
2024-03-29T18:32:11.2133843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,175.02,6.77,167.71
2024-03-29T18:33:11.1662297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,174.02,6.83,175.41
2024-03-29T18:34:11.1704776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,184.7,5.32,188.61
2024-03-29T18:35:11.2110196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,176.94,5,194.44
2024-03-29T18:36:11.2152973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,183.32,5.81,181.63
2024-03-29T18:37:11.2051414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,175.67,6.5,155.88
2024-03-29T18:38:11.2088850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,171.26,4.23,164.19
2024-03-29T18:39:11.2128976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,176.07,6.04,176.91
2024-03-29T18:40:11.1708402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,171.66,6.45,170.8
2024-03-29T18:41:11.1610070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,176.35,5.87,158.58
2024-03-29T18:42:11.1645392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,172.95,6.59,173.55
2024-03-29T18:43:11.1692008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,180.97,3.46,183.94
2024-03-29T18:44:11.1633104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,170.18,5.22,155.48
2024-03-29T18:45:11.1675662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,165.27,6.97,155.42
2024-03-29T18:46:11.1566349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,170.78,6.72,165.42
2024-03-29T18:47:11.1609209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,183.7,5.13,198.08
2024-03-29T18:48:11.1654016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,184.86,5.45,168.09
2024-03-29T18:49:11.1695705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,175.71,3.76,173.18
2024-03-29T18:50:11.1595941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,158.88,6.13,167.04
2024-03-29T18:51:11.1535610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,173.97,5.41,184.24
2024-03-29T18:52:11.1576791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,172.8,5.77,175.41
2024-03-29T18:53:11.1617339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,189.65,3.54,192.17
2024-03-29T18:54:11.1513326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,181.95,5.94,179.11
2024-03-29T18:55:11.1558741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,167.41,5.89,169.79
2024-03-29T18:56:11.1596951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,171.74,5.9,163.22
2024-03-29T18:57:11.1637412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,179.31,5.99,185.89
2024-03-29T18:58:11.1448996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,181.67,6.87,182.41
2024-03-29T18:59:11.1481698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,180.91,6.04,193.01
2024-03-29T19:00:11.1520451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,188.39,5.81,186.82
2024-03-29T19:01:11.1563785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,187.58,6.85,191.32
2024-03-29T19:02:11.1606830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,185.11,7.05,187.82
2024-03-29T19:03:11.1502722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,181.26,7.63,187.33
2024-03-29T19:04:11.1540059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,187.79,7.74,197.26
2024-03-29T19:05:11.1487588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,197.16,7.88,201.15
2024-03-29T19:06:11.1523270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,185.91,9.73,172.67
2024-03-29T19:07:11.1423084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,185.7,9.05,188.3
2024-03-29T19:08:11.1463592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,189.1,7.96,186.74
2024-03-29T19:09:11.1543861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,203.7,8.5,197.54
2024-03-29T19:10:11.1554162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,197.96,10.55,187.22
2024-03-29T19:11:11.1449705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,196.94,9.25,176.09
2024-03-29T19:12:11.1490689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,189.06,6.38,197.56
2024-03-29T19:13:11.1533780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,185.1,9.26,168.8
2024-03-29T19:14:11.1575064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,191.57,12.41,284.62
2024-03-29T19:15:11.1610318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,204.46,8.7,180.8
2024-03-29T19:16:11.1510737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,190.49,10.24,178.21
2024-03-29T19:17:11.1549672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,192.86,8.46,191.71
2024-03-29T19:18:11.1590529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,186.48,8.58,186.85
2024-03-29T19:19:11.1433955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,180.93,7.09,191.57
2024-03-29T19:20:11.1530676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,178.49,7.96,177.66
2024-03-29T19:21:11.1371576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,181.97,8.21,174.75
2024-03-29T19:22:11.1412156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,176.86,6.81,181.18
2024-03-29T19:23:11.1461638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,183.85,7.3,186.81
2024-03-29T19:24:11.1358068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,184.56,8.32,167.39
2024-03-29T19:25:11.1299008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,173.15,7.4,174.79
2024-03-29T19:26:11.1340040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,172.41,6.69,168.9
2024-03-29T19:27:11.1379372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,170.72,7.81,182.42
2024-03-29T19:28:11.1350532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,180.68,9.04,185.37
2024-03-29T19:29:11.1318446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,190.4,7.97,179.91
2024-03-29T19:30:11.1359515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,181.51,9.26,176.6
2024-03-29T19:31:11.1406123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,185.06,8.07,186.97
2024-03-29T19:32:11.1448584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,174.91,8.57,179.14
2024-03-29T19:33:11.1239942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,189.83,8.54,188.81
2024-03-29T19:34:11.1284900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,204.76,14.06,207.44
2024-03-29T19:35:11.1329564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,194.37,8.58,185.79
2024-03-29T19:36:11.1371530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,183.85,8.85,180.63
2024-03-29T19:37:11.1259071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,187.02,7.49,188.47
2024-03-29T19:38:11.1302671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,184.35,9.43,175.37
2024-03-29T19:39:11.1249981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,182.79,7.56,181.91
2024-03-29T19:40:11.1289299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,173.6,9.82,178.34
2024-03-29T19:41:11.1180995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,188.59,7.27,176.51
2024-03-29T19:42:11.1227920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,184.6,6.96,182.99
2024-03-29T19:43:11.1264275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,184.02,8.9,173.03
2024-03-29T19:44:11.1313678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,173.43,7.59,172.3
2024-03-29T19:45:11.1349609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,177.94,8.55,175.95
2024-03-29T19:46:11.1147273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,177.5,8.63,183.64
2024-03-29T19:47:11.1187250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,187.01,17.33,235.86
2024-03-29T19:48:11.1234888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,176.8,9.47,171.8
2024-03-29T19:49:11.1304691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,180.67,8.8,183.9
2024-03-29T19:50:11.1174122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,188.8,9.92,185.21
2024-03-29T19:51:11.1211253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,185.2,7.32,165.86
2024-03-29T19:52:11.1251080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,176.26,4.02,185.43
2024-03-29T19:53:11.1195017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,169.77,7.01,175.68
2024-03-29T19:54:11.1092632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,175.9,5.22,181.76
2024-03-29T19:55:11.1138148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,176.99,8.33,178.2
2024-03-29T19:56:11.1181788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,167.72,7.27,177.64
2024-03-29T19:57:11.1218136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,178.43,7.48,165.54
2024-03-29T19:58:11.1252669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,181,8.49,179.14
2024-03-29T19:59:11.1158073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,187.07,8.03,184.42
2024-03-29T20:00:11.1096727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,172.25,7.13,174.43
2024-03-29T20:01:11.1142158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,176.04,7.94,179.85
2024-03-29T20:02:11.1183103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,169.13,7.65,164.39
2024-03-29T20:03:11.1075613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,169.09,6.97,172.7
2024-03-29T20:04:11.1121963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,179.83,5.6,177.92
2024-03-29T20:05:11.1162003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,177.77,6.35,183.84
2024-03-29T20:06:11.1201048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,185.36,8.24,172.41
2024-03-29T20:07:11.1005810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,186.99,9.52,186.62
2024-03-29T20:08:11.1040069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,184.77,7.42,179.2
2024-03-29T20:09:11.1081129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,190.49,6.16,210.33
2024-03-29T20:10:11.1123912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,191.13,8.04,198.87
2024-03-29T20:11:11.1019219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,180.86,7.23,195.75
2024-03-29T20:12:11.1065883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,188.58,8.19,186.99
2024-03-29T20:13:11.1112013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,181.32,7.86,180.4
2024-03-29T20:14:11.1146284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,203.87,7.39,200.56
2024-03-29T20:15:11.1187457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,213.84,7.54,193.29
2024-03-29T20:16:11.1014897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,211.61,13.19,264.57
2024-03-29T20:17:11.1126057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,202.07,7.24,199.77
2024-03-29T20:18:11.1175437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,194.05,5.12,151.63
2024-03-29T20:19:11.1210307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,181.38,7.72,179.73
2024-03-29T20:20:11.1107325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,179.31,6.73,164.98
2024-03-29T20:21:11.0950158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,177.98,8.23,185.44
2024-03-29T20:22:11.1189738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,181.57,8.49,175.28
2024-03-29T20:23:11.1239200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,175.25,8.73,168.19
2024-03-29T20:24:11.0930258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,169.14,11.21,174.58
2024-03-29T20:25:11.1175873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,171.78,11.85,175.95
2024-03-29T20:26:11.1219593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,175.07,10.46,187.91
2024-03-29T20:27:11.1058585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,182.89,9.9,193.93
2024-03-29T20:28:11.1296438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,183.52,10.25,181.25
2024-03-29T20:29:11.0897345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,177.71,10.21,181.42
2024-03-29T20:30:11.0940622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,181.4,11.3,175.7
2024-03-29T20:31:11.0985071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,180.11,12.17,180.12
2024-03-29T20:32:11.1022230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,178.22,9.46,166.89
2024-03-29T20:33:11.0920479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,174.99,9.84,173.37
2024-03-29T20:34:11.0965267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,178.67,10.68,191.56
2024-03-29T20:35:11.0904065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,176.84,8.54,166.95
2024-03-29T20:36:11.0941147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,171.63,12.53,181.51
2024-03-29T20:37:11.0841356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,178.58,10.52,178.09
2024-03-29T20:38:11.0879403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,174.67,11.48,175.57
2024-03-29T20:39:11.0928082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,175.37,7.86,180.61
2024-03-29T20:40:11.0966718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,177.24,10.72,129.47
2024-03-29T20:41:11.0858192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,177.13,13.02,180.61
2024-03-29T20:42:11.0863924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,178.2,9.5,182.12
2024-03-29T20:43:11.0907750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,179.42,9.8,178.36
2024-03-29T20:44:11.0950834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,180.67,10,183.57
2024-03-29T20:45:11.0991400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,169.97,6.95,170.63
2024-03-29T20:46:11.0891354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,169.54,10.25,166.51
2024-03-29T20:47:11.0927630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,180.59,12.64,196.36
2024-03-29T20:48:11.0974709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,191.43,10.64,189.71
2024-03-29T20:49:11.1011361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,188.54,11.37,194.54
2024-03-29T20:50:11.0911260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,189.85,10.45,188.18
2024-03-29T20:51:11.0958113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,185.07,10.18,180.72
2024-03-29T20:52:11.0998082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,176.26,7.77,173.65
2024-03-29T20:53:11.1041317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,181.55,9.39,186.79
2024-03-29T20:54:11.0931514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,180.51,10.58,180.15
2024-03-29T20:55:11.0979023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,187.06,11.49,200.21
2024-03-29T20:56:11.1015344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,190.84,9.95,187.12
2024-03-29T20:57:11.0796793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,184.93,11.5,123.15
2024-03-29T20:58:11.1098250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,190.66,11.21,193.51
2024-03-29T20:59:11.0993577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,199.96,10.45,207.06
2024-03-29T21:00:11.1042683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,195.43,9.3,187.06
2024-03-29T21:01:11.1082450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,193.63,7.67,148.05
2024-03-29T21:02:11.1122597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,197.11,6.64,198.77
2024-03-29T21:03:11.1018744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,194.64,7,190.62
2024-03-29T21:04:11.0966219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,192.51,10.32,194.51
2024-03-29T21:05:11.1008914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,194.91,7.22,194.01
2024-03-29T21:06:11.1143187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,202.96,6.84,213.53
2024-03-29T21:07:11.1039158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,199.89,6.57,190.69
2024-03-29T21:08:11.1080782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,195.31,8.03,201.26
2024-03-29T21:09:11.1031129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,190.74,10.03,174.35
2024-03-29T21:10:11.1069516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,188.18,5.57,201.07
2024-03-29T21:11:11.0969043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,189.95,7.38,188.62
2024-03-29T21:12:11.1002662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,191.72,5.06,189.06
2024-03-29T21:13:11.0684667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,186.67,8.05,184.18
2024-03-29T21:14:11.0731631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,190.79,8.6,179.67
2024-03-29T21:15:11.0775267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,192.38,7.18,188.09
2024-03-29T21:16:11.0664840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,192.55,8.82,25.52
2024-03-29T21:17:11.0613421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,188.28,8.27,177.8
2024-03-29T21:18:11.0645950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,190.96,8.3,175.46
2024-03-29T21:19:11.0692876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,178.32,10.17,311.99
2024-03-29T21:20:11.0585984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,188.31,9.51,175.82
2024-03-29T21:21:11.0635788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,178.05,8.45,178.97
2024-03-29T21:22:11.0672216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,175.94,9.55,174.99
2024-03-29T21:23:11.0713820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,180.25,7.11,170.98
2024-03-29T21:24:11.0612924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,175.66,11.47,184.16
2024-03-29T21:25:11.0655645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,175.46,8.9,175.55
2024-03-29T21:26:11.0699141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,180.89,7.44,179.75
2024-03-29T21:27:11.0740053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,182.5,6.6,179.19
2024-03-29T21:28:11.0783911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,172.96,9.06,179.3
2024-03-29T21:29:11.0679351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,191.2,9.04,186.81
2024-03-29T21:30:11.0714511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,190.96,8.91,63.35
2024-03-29T21:31:11.0755507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,183.63,8.91,183.22
2024-03-29T21:32:11.0797494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,188.86,8.54,184.02
2024-03-29T21:33:11.0692625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,188.78,10.43,178.3
2024-03-29T21:34:11.0543217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,186.13,8.74,181.09
2024-03-29T21:35:11.0583364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,193.85,8.81,181.59
2024-03-29T21:36:11.0624210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,188.31,7.23,310.92
2024-03-29T21:37:11.0516811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,180.55,8.9,175.2
2024-03-29T21:38:11.0558352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,182.9,11.43,182.94
2024-03-29T21:39:11.0508166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,186.83,11.41,308.64
2024-03-29T21:40:11.0544572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,175.34,9.85,168.65
2024-03-29T21:41:11.0444221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,182.81,12.19,174.22
2024-03-29T21:42:11.0482095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,179.85,8.81,173.25
2024-03-29T21:43:11.0528610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,185.55,6.89,192.96
2024-03-29T21:44:11.0567279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,183.55,11.68,181.97
2024-03-29T21:45:11.0512105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,177.73,10.48,168.62
2024-03-29T21:46:11.0401949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,190.29,9.21,194.39
2024-03-29T21:47:11.0449530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,195.79,7.42,184.5
2024-03-29T21:48:11.0489135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,187.47,10.19,170.08
2024-03-29T21:49:11.0537115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,180.99,9.56,183.39
2024-03-29T21:50:11.0429170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,180.43,10.77,184.46
2024-03-29T21:51:11.0468658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,185.68,9.19,188.6
2024-03-29T21:52:11.0508777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,191.1,12.48,208.31
2024-03-29T21:53:11.0459340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,188.16,8.61,183.33
2024-03-29T21:54:11.0349418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,195.59,8.53,20.1
2024-03-29T21:55:11.0394033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,196.6,8.04,181.35
2024-03-29T21:56:11.0437583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,187.11,10.32,173.32
2024-03-29T21:57:11.0477841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,187.57,11.09,172.55
2024-03-29T21:58:11.0522962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,188.78,11.99,175.27
2024-03-29T21:59:11.0316773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,189.61,13.57,176.01
2024-03-29T22:00:11.0356380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,198.61,10.17,181.6
2024-03-29T22:01:11.0396917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,199.35,15.52,293.71
2024-03-29T22:02:11.0437113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,197.66,11.7,172.54
2024-03-29T22:03:11.0336740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,180.75,10.47,169.72
2024-03-29T22:04:11.0376786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,170,8.36,145
2024-03-29T22:05:11.0424854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,188.77,11.99,175.22
2024-03-29T22:06:11.0458869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,184.69,11.9,164.92
2024-03-29T22:07:11.0257731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,187.53,24.32,240.49
2024-03-29T22:08:11.0297088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,198.74,12.48,172.74
2024-03-29T22:09:11.0343742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,191.66,10.23,170.66
2024-03-29T22:10:11.0381323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,188.44,11.79,170.1
2024-03-29T22:11:11.0280428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,175.5,10.68,169.95
2024-03-29T22:12:11.0319377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,188.15,18.47,236.13
2024-03-29T22:13:11.0263133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,188.44,8.81,163.07
2024-03-29T22:14:11.0305932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,194.66,11.54,176.39
2024-03-29T22:15:11.0348231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,190.56,10.38,172.63
2024-03-29T22:16:11.0244721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,193.19,9.53,310.77
2024-03-29T22:17:11.0285485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,185.25,18.05,199.03
2024-03-29T22:18:11.0334790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,190.92,8.07,173.91
2024-03-29T22:19:11.0369604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,189.6,9.65,188.96
2024-03-29T22:20:11.0164943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,188.26,13.9,181.96
2024-03-29T22:21:11.0205227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,176.52,9.99,175.35
2024-03-29T22:22:11.0249678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,185.93,10.17,187.03
2024-03-29T22:23:11.0295095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,182.78,10.05,184.87
2024-03-29T22:24:11.0192244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,182.79,10.71,168.61
2024-03-29T22:25:11.0229761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,178.91,10.81,174.89
2024-03-29T22:26:11.0275159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,183.64,9.07,194.79
2024-03-29T22:27:11.0215595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,187.64,9.94,179.77
2024-03-29T22:28:11.0262839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,191.95,10.74,179.3
2024-03-29T22:29:11.0154506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,183.89,9.82,177.79
2024-03-29T22:30:11.0193569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,180.06,10.19,187.19
2024-03-29T22:31:11.0242579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,190.67,9.31,202.81
2024-03-29T22:32:11.0276676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,193.78,10.42,182.55
2024-03-29T22:33:11.0175782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,190.48,9.87,189.99
2024-03-29T22:34:11.0220941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,180.31,10.13,187.8
2024-03-29T22:35:11.0262279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,181.82,12.35,166.75
2024-03-29T22:36:11.0307089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,175.76,11.61,172.1
2024-03-29T22:37:11.0195889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,173.89,9.6,181.33
2024-03-29T22:38:11.0237252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,180.77,10.93,192.42
2024-03-29T22:39:11.0285717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,190.79,10.27,193.97
2024-03-29T22:40:11.0327834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,192.4,10.36,200.02
2024-03-29T22:41:11.0223478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,186.37,10.63,182.51
2024-03-29T22:42:11.0262654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,189.65,9.64,191.05
2024-03-29T22:43:11.0309502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,187.26,11.72,186.13
2024-03-29T22:44:11.0150276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,180.04,10.95,167.31
2024-03-29T22:45:11.0189741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,179.85,10.49,178.41
2024-03-29T22:46:11.0080300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,182.59,11.96,167.68
2024-03-29T22:47:11.0124743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,187.56,13.19,258.16
2024-03-29T22:48:11.0167441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,191.86,9.8,183.25
2024-03-29T22:49:11.0110900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,190.7,9.06,203.13
2024-03-29T22:50:11.0008177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,191.72,9.85,192.53
2024-03-29T22:51:11.0047541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,186.78,10.6,194.42
2024-03-29T22:52:11.0088019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,195.31,9.93,186.4
2024-03-29T22:53:11.0137619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,196.08,10.17,192.14
2024-03-29T22:54:11.0033242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,198.65,9.96,183.92
2024-03-29T22:55:11.0068052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,200.46,10.48,188.76
2024-03-29T22:56:11.0009698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,194.2,10.36,202.12
2024-03-29T22:57:11.0053708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,195.23,10.9,195.18
2024-03-29T22:58:11.0099954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,186.04,13.61,159.57
2024-03-29T22:59:10.9994868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,172.43,12.12,166.29
2024-03-29T23:00:10.0032892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,179.03,9.59,180.75
2024-03-29T23:01:10.0076823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,179.72,12.35,167.49
2024-03-29T23:02:10.0117181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,175.5,13.37,261.57
2024-03-29T23:03:09.9910137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,181.02,9.87,161.25
2024-03-29T23:04:08.9952779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,177.25,10.97,182.96
2024-03-29T23:05:07.9995178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,184.23,11.19,181.53
2024-03-29T23:06:07.0036525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,183.26,11.01,173.78
2024-03-29T23:07:06.9930952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,184.76,10.75,187.71
2024-03-29T23:08:05.9976005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,190.44,10.67,187.95
2024-03-29T23:09:05.0016895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,190.94,9.91,180.12
2024-03-29T23:10:04.9960782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,183.05,10.47,195.81
2024-03-29T23:11:04.0002474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,191.53,10.86,193.96
2024-03-29T23:12:03.9891707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,186.15,11.55,184.03
2024-03-29T23:13:02.9939344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,182.06,12.16,176.28
2024-03-29T23:14:01.9981582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,181.84,12.49,168.25
2024-03-29T23:15:01.0022966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,180.93,11.24,192.28
2024-03-29T23:16:00.9921430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,189.78,10.39,200.76
2024-03-29T23:16:59.9853394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,180.11,11.44,182.73
2024-03-29T23:17:58.9958547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,181.29,11.98,183.54
2024-03-29T23:18:57.9942413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,185.84,11.73,174.19
2024-03-29T23:19:56.9832591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,173.67,12.22,170.87
2024-03-29T23:20:55.9875414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,180.2,11.94,190.09
2024-03-29T23:21:54.9917747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,180.84,9.96,183.78
2024-03-29T23:22:53.9956315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,177.55,11.18,167.66
2024-03-29T23:23:52.9963381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,172.66,12.49,173.83
2024-03-29T23:24:51.9862474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,171.55,13.07,160.74
2024-03-29T23:25:50.9896928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,176.17,12.14,189.95
2024-03-29T23:26:49.9944479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,171.38,12.43,176.08
2024-03-29T23:27:48.9983843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,182.05,9.59,195.6
2024-03-29T23:28:47.9873603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,182.07,10.49,181.44
2024-03-29T23:29:46.9923367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,188.79,11.14,174.27
2024-03-29T23:30:45.9960062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,180.87,11.72,172.12
2024-03-29T23:31:44.9997771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,178.28,11.62,178.3
2024-03-29T23:32:43.9899376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,178.66,12.63,168.57
2024-03-29T23:33:42.9934222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,175.54,11.29,184.51
2024-03-29T23:34:42.0009870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,180.36,10.97,271.98
2024-03-29T23:35:42.0018501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,178.5,12.91,180.36
2024-03-29T23:36:42.0066925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,182.76,12.34,167.26
2024-03-29T23:37:41.9962649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,170.46,12.19,180.93
2024-03-29T23:38:41.0005151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,181.86,12.03,151.75
2024-03-29T23:39:41.0046712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,172.31,11.42,183.83
2024-03-29T23:40:41.0082192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,181.38,12.33,179.27
2024-03-29T23:41:40.9977981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,179.13,11.74,167.89
2024-03-29T23:42:40.0024610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,172.48,12.15,172.3
2024-03-29T23:43:40.0065484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,175.03,13.39,165.39
2024-03-29T23:44:40.0105977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,176.57,12.29,176.09
2024-03-29T23:45:39.9998226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,178.36,10.76,185.71
2024-03-29T23:46:38.9679597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,190.04,10.73,173.64
2024-03-29T23:47:37.9823093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,181.5,10.81,197.27
2024-03-29T23:48:36.9868459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,190.3,11.19,182.2
2024-03-29T23:49:35.9806312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,175.82,13.23,173.09
2024-03-29T23:50:34.9797945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,174.5,12.78,180.31
2024-03-29T23:51:33.9645616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,189.67,10.72,191.64
2024-03-29T23:52:32.9884759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,187.13,11.33,188.68
2024-03-29T23:53:31.9726807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,191.63,10.81,194.83
2024-03-29T23:54:30.9618863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,193.15,11.36,188.3
2024-03-29T23:55:29.9665229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,189.36,10.73,195.97
2024-03-29T23:56:28.9707110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,198.46,11.48,192.82
2024-03-29T23:57:27.9648411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,182.06,12.55,171.7
2024-03-29T23:58:26.9543937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,183.48,11.11,190.24
2024-03-29T23:59:25.9578157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,185.2,10.84,184.89