ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-03-29T00:00:31.1587837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07836,16.99
2024-03-29T00:01:31.6634725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01273,16.99
2024-03-29T00:02:31.0430821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01545,17.01
2024-03-29T00:03:31.5469330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08691,17.09
2024-03-29T00:04:30.9512720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.03436,16.99
2024-03-29T00:05:30.3560451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99055,16.99
2024-03-29T00:06:30.8355823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99018,16.99
2024-03-29T00:07:30.2398247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04836,17
2024-03-29T00:08:30.7435389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99109,16.99
2024-03-29T00:09:30.1378597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02018,16.99
2024-03-29T00:10:30.6275393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06364,17.09
2024-03-29T00:11:30.0311171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05145,17.09
2024-03-29T00:12:30.5353850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08982,17.09
2024-03-29T00:13:29.9303406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07855,17.09
2024-03-29T00:14:29.3340012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08709,17.05
2024-03-29T00:15:29.8236831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07309,17.01
2024-03-29T00:16:29.2177781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07345,17.09
2024-03-29T00:17:29.7223811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08655,17.09
2024-03-29T00:18:29.1265460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T00:19:29.6057570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T00:20:29.0098837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T00:21:29.5141499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05218,17.08
2024-03-29T00:22:28.9186389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08945,17.09
2024-03-29T00:23:28.2985002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T00:24:28.8019583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04018,16.99
2024-03-29T00:25:28.1989770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01309,16.99
2024-03-29T00:26:28.7006241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00691,16.99
2024-03-29T00:27:28.1052117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-29T00:28:28.5945817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-29T00:29:27.9986351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-29T00:30:27.3930425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-29T00:31:27.8969288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.024,17.09
2024-03-29T00:32:27.2863599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04255,17.09
2024-03-29T00:33:27.7809338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17,16.99
2024-03-29T00:34:27.1846640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99782,16.99
2024-03-29T00:35:27.6891298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04691,17.09
2024-03-29T00:36:27.0691221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08964,17.09
2024-03-29T00:37:27.5728944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T00:38:26.9772870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04491,16.99
2024-03-29T00:39:26.3810376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01218,17.09
2024-03-29T00:40:26.8754131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T00:41:26.2647319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T00:42:26.7698045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T00:43:26.1635672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T00:44:26.6676420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T00:45:26.0570944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08964,17.09
2024-03-29T00:46:26.5616363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T00:47:25.9554560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08927,17.09
2024-03-29T00:48:25.3599540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T00:49:25.8493326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T00:50:25.2439979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04818,17.09
2024-03-29T00:51:25.7482565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08873,17.09
2024-03-29T00:52:25.1518496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08982,17.09
2024-03-29T00:53:25.6321266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08982,17.09
2024-03-29T00:54:25.0355699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T00:55:25.5397539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T00:56:24.9448153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T00:57:24.3388214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16418,17.17
2024-03-29T00:58:24.8278927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.21164,17.26
2024-03-29T00:59:24.2319333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-29T01:00:24.7267979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30709,17.34
2024-03-29T01:01:24.1302640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T01:02:24.6204964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37091,17.44
2024-03-29T01:03:24.0245308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.45927,17.52
2024-03-29T01:04:24.5187217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51982,17.52
2024-03-29T01:05:23.9226826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.57473,17.61
2024-03-29T01:06:23.3127495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T01:07:23.8067466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T01:08:23.2105385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T01:09:23.7149939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T01:10:23.1187741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T01:11:23.5991248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T01:12:23.0025954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T01:13:23.5072792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T01:14:22.9015490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T01:15:22.2906579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T01:16:22.7953206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.556,17.52
2024-03-29T01:17:22.1989915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:18:22.6933031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:19:22.0834555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:20:22.5873484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:21:21.9818475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:22:21.3860405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:23:21.8841373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:24:21.2690494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:25:21.7735999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:26:21.1776854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:27:21.6817404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:28:21.0612290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:29:21.5654482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:30:20.9702084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:31:20.3643189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:32:20.8536930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:33:20.2576909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:34:20.7523346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:35:20.1566045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:36:20.6460758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:37:20.0505277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:38:20.5441164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:39:19.9490453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:40:19.3524417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:41:19.8322891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:42:19.2365636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:43:19.7404737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:44:19.1449168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:45:19.6241478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:46:19.0290226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:47:19.5331722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:48:18.9271132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50418,17.47
2024-03-29T01:49:18.3168292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48855,17.49
2024-03-29T01:50:18.8205918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48455,17.5
2024-03-29T01:51:18.2153074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47055,17.44
2024-03-29T01:52:18.7195778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48036,17.52
2024-03-29T01:53:18.1237031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:54:18.6135522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:55:18.0075342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51909,17.52
2024-03-29T01:56:18.5115433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51127,17.52
2024-03-29T01:57:17.9160743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:58:17.2950589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T01:59:17.7990911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T02:00:17.2038177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T02:01:17.7082793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52127,17.52
2024-03-29T02:02:17.0874987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.53945,17.52
2024-03-29T02:03:17.5913703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52018,17.52
2024-03-29T02:04:16.9953963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.53636,17.53
2024-03-29T02:05:16.3898852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.54855,17.52
2024-03-29T02:06:16.8798584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.56891,17.61
2024-03-29T02:07:16.2840523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:08:16.7877499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.56382,17.61
2024-03-29T02:09:16.1825783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:10:16.6863181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:11:16.0761512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:12:16.5701517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60236,17.61
2024-03-29T02:13:15.9741462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:14:15.3788047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:15:15.8678062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:16:15.2618884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:17:15.7670262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:18:15.1706653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:19:15.6498201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:20:15.0544441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59182,17.52
2024-03-29T02:21:15.5582695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58127,17.61
2024-03-29T02:22:14.9532289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59527,17.61
2024-03-29T02:23:14.3566422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:24:14.8467779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:25:14.2413478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:26:14.7446312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:27:14.1496842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58091,17.52
2024-03-29T02:28:14.6390361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T02:29:14.0333581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T02:30:14.5375335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.53491,17.61
2024-03-29T02:31:13.9412493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60018,17.61
2024-03-29T02:32:13.3211405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59545,17.61
2024-03-29T02:33:13.8251713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:34:13.2294668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:35:13.7340425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:36:13.1313585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:37:13.6172416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:38:13.0217530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:39:13.5158524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:40:12.9201246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:41:12.3097393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:42:12.8139773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:43:12.2079479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:44:12.7117943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-03-29T02:45:12.1011845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58218,17.52
2024-03-29T02:46:12.5957065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T02:47:12.0005273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T02:48:12.5044031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T02:49:12.9944216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T02:50:12.3878921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T02:51:12.8922327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.516,17.44
2024-03-29T02:52:12.2963175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T02:53:12.7904071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T02:54:12.1805697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T02:55:12.6848722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T02:56:12.0791956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36564,17.34
2024-03-29T02:57:12.5832935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T02:58:11.9727112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T02:59:11.3763964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T03:00:11.8707868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T03:01:11.2749783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T03:02:11.7647000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T03:03:11.1591426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T03:04:11.6630680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T03:05:11.0670688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T03:06:11.5714533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T03:07:10.9509394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T03:08:10.3547143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29727,17.26
2024-03-29T03:09:10.8590099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-29T03:10:10.2538506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-29T03:11:10.7431169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-29T03:12:10.1475492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-29T03:13:10.6417524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-29T03:14:10.0460109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.192,17.17
2024-03-29T03:15:10.5358799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T03:16:09.9391118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T03:17:09.3336169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T03:18:09.8380253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T03:19:09.2295833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16327,17.17
2024-03-29T03:20:09.7217447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T03:21:09.1254565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T03:22:09.6298884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15945,17.09
2024-03-29T03:23:09.0340584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T03:24:09.5137499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T03:25:08.9183425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11873,17.17
2024-03-29T03:26:08.3221406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15964,17.17
2024-03-29T03:27:08.8164545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T03:28:08.2058651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10836,17.09
2024-03-29T03:29:08.7103138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10491,17.17
2024-03-29T03:30:08.1140766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T03:31:08.6083614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.18818,17.17
2024-03-29T03:32:07.9978812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T03:33:07.4022979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14418,17.09
2024-03-29T03:34:07.8963191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13073,17.17
2024-03-29T03:35:07.3007143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T03:36:07.8053655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T03:37:07.1844567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T03:38:07.6883759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T03:39:07.0931384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23782,17.26
2024-03-29T03:40:07.5975072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28527,17.34
2024-03-29T03:41:06.9765531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36545,17.44
2024-03-29T03:42:06.3813423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T03:43:06.8852189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T03:44:06.2793555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48364,17.52
2024-03-29T03:45:06.7691731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T03:46:06.1734912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T03:47:06.6769802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T03:48:06.0712781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T03:49:06.5759807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T03:50:05.9649858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T03:51:05.3598577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T03:52:05.8641796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T03:53:05.2676328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T03:54:05.7478682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T03:55:05.1514137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T03:56:05.6558919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T03:57:05.0605544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T03:58:05.5399474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T03:59:04.9439864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:00:04.3479916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:01:04.8420219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:02:04.2319841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:03:04.7362574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:04:04.1401121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:05:04.6347684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:06:04.0385619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:07:04.5279636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:08:03.9222906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:09:03.3269753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:10:03.8307963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:11:03.1608401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:12:03.6647137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:13:03.0688637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:14:03.5732724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:15:02.9526566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:16:02.3564890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:17:02.8607746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:18:02.2553274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:19:02.7590037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:20:02.1491194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:21:02.6528643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:22:02.0471150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:23:02.5513623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:24:01.9408465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.57255,17.52
2024-03-29T04:25:01.3349253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60127,17.61
2024-03-29T04:26:01.8399972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.55109,17.52
2024-03-29T04:27:01.2440855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:28:01.7232872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:29:01.1278986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:30:01.6320791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:31:01.0361024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:32:01.5278609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:33:00.9201685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:34:00.3242939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:35:00.8177044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:36:00.2224296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:37:00.7120435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:38:00.1161443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:39:00.6104396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:40:00.0149513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:41:00.5039253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:42:00.9988582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:43:00.4026926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:44:00.9069380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:45:00.2866463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:46:00.7901708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:47:00.1952197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:48:00.6993489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:49:00.0928046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:50:00.5822935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:50:59.9874240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:51:59.3810545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:52:59.8857054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:53:59.2748159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:54:59.7790779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:55:59.1736226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-03-29T04:56:59.6778451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51618,17.52
2024-03-29T04:57:59.0669968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49527,17.52
2024-03-29T04:58:59.5612135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.45291,17.44
2024-03-29T04:59:58.9652511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:00:58.3697500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:01:58.8737850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:02:58.2531053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:03:58.7578211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:04:58.1623079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:05:58.6565181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:06:58.0458643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:07:58.5499350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:08:57.9443146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:09:57.3480491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:10:57.8378487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42927,17.34
2024-03-29T05:11:57.2420554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34127,17.37
2024-03-29T05:12:57.7359484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.344,17.34
2024-03-29T05:13:57.1399884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:14:57.6300134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:15:57.0239695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:16:57.5289578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:17:56.9324703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:18:56.3272496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:19:56.8162734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:20:56.2207708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:21:56.7248532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:22:56.1194303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:23:56.6085357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:24:56.0127245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:25:56.5069512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:26:55.9111177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34782,17.44
2024-03-29T05:27:55.3002747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43709,17.44
2024-03-29T05:28:55.8051468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:29:55.1987778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:30:55.7036616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:31:55.1071136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:32:55.5873156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:33:54.9911375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:34:54.3952882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:35:54.9000911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:36:54.2791111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:37:54.7833433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:38:54.1875793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:39:54.6817670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:40:54.0711019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:41:54.5754848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:42:53.9703168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-03-29T05:43:53.3742556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36636,17.34
2024-03-29T05:44:53.8780430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:45:53.2674080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:46:53.7625249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:47:53.1659266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:48:53.6706408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:49:53.0495738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:50:53.5542671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:51:52.9587974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-03-29T05:52:52.3627447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29655,17.26
2024-03-29T05:53:52.8418747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-29T05:54:52.2463008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-29T05:55:52.7505680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-29T05:56:52.1444605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-03-29T05:57:52.6346973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.22673,17.17
2024-03-29T05:58:52.0386240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T05:59:52.5426738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T06:00:51.9374044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T06:01:51.3414721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T06:02:51.8305308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T06:03:51.2248957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T06:04:51.7296117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16618,17.13
2024-03-29T06:05:51.1336233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09727,17.09
2024-03-29T06:06:51.6168844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T06:07:51.0207692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T06:08:51.5247210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T06:09:50.9197251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T06:10:50.3084103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T06:11:50.8129554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T06:12:50.2076602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T06:13:50.7118717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T06:14:50.1158058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T06:15:50.5950197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T06:16:49.9992358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T06:17:49.4040295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T06:18:49.9075087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T06:19:49.2874051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T06:20:49.7918519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T06:21:49.1955295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10436,17.17
2024-03-29T06:22:49.6903264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16527,17.17
2024-03-29T06:23:49.0789862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T06:24:49.5837800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T06:25:48.9780456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T06:26:48.3819132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T06:27:48.8765552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.204,17.23
2024-03-29T06:28:48.2759427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17236,17.17
2024-03-29T06:29:48.7704381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T06:30:48.1742333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T06:31:48.6789720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-03-29T06:32:48.0579115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09982,17.09
2024-03-29T06:33:48.5627015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T06:34:47.9668753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T06:35:47.3710468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-03-29T06:36:47.8499986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05418,16.99
2024-03-29T06:37:47.2543733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-29T06:38:47.7585018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-29T06:39:47.1530727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-29T06:40:47.6426849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-29T06:41:47.0470841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-03-29T06:42:47.5413871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92018,16.91
2024-03-29T06:43:46.9448139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-29T06:44:46.3493878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-29T06:45:46.8388930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-03-29T06:46:46.2325308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88164,16.82
2024-03-29T06:47:46.7369584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T06:48:46.1415708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T06:49:46.6214114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T06:50:46.0248506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T06:51:46.5292464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81455,16.74
2024-03-29T06:52:45.9338909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74182,16.75
2024-03-29T06:53:45.3135051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79636,16.8
2024-03-29T06:54:45.8170479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74455,16.74
2024-03-29T06:55:45.2210710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T06:56:45.7159220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T06:57:45.1203258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T06:58:45.6098635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T06:59:45.0133969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:00:45.5079755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:01:44.9120025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:02:44.3015274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:03:44.7956720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:04:44.1997487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:05:44.7045764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:06:44.0934621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:07:44.5876792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:08:43.9919362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:09:43.3905080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:10:43.8763200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:11:43.2801199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:12:43.7839891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:13:43.1816565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:14:43.6834055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:15:43.0727779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:16:43.5765957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:17:42.9712269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64782,16.64
2024-03-29T07:18:42.3749176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:19:42.8647412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:20:42.2587829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:21:42.7629528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:22:42.1672193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:23:42.6566224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:24:42.0514374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:25:42.5552121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:26:41.9595055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:27:41.3539116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:28:41.8426899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:29:41.2477944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64018,16.64
2024-03-29T07:30:41.7418586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:31:41.1455255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:32:41.6348784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:33:41.0399395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:34:41.5334018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:35:40.9374666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:36:40.3278424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:37:40.8216098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68527,16.74
2024-03-29T07:38:40.2258446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68091,16.64
2024-03-29T07:39:40.7300292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:40:40.1340030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:41:40.6141892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:42:40.0182197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:43:40.5222885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:44:39.9166699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:45:39.3061655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:46:39.8104282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:47:39.2046789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:48:39.7091639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:49:39.0986712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T07:50:39.6024594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69127,16.74
2024-03-29T07:51:38.9964678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:52:38.4006465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:53:38.8899466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:54:38.2843560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:55:38.7887783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:56:38.1932543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:57:38.6973044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:58:38.0769594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T07:59:38.5810258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77418,16.82
2024-03-29T08:00:37.9853920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:01:37.3798358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:02:37.8690557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:03:37.2734111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:04:37.7677783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:05:37.1720623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:06:37.6608537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:07:37.0655729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:08:37.5596793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:09:36.9642151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:10:36.3675349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:11:36.8474908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:12:36.2519280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:13:36.7562547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82455,16.82
2024-03-29T08:14:36.1603706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85,16.89
2024-03-29T08:15:36.6392448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85836,16.91
2024-03-29T08:16:36.0434994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90509,16.91
2024-03-29T08:17:36.5477610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90673,16.91
2024-03-29T08:18:35.9421315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84455,16.82
2024-03-29T08:19:35.3313396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82255,16.82
2024-03-29T08:20:35.8363576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:21:35.2304271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:22:35.7348759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:23:35.1283668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:24:35.6284996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:25:35.0223687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:26:35.5265382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:27:34.9304582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:28:34.3101254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:29:34.8145896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:30:34.2186128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:31:34.7234101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:32:34.1029518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:33:34.6068844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:34:34.0111267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:35:34.5052033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:36:34.9945133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:37:34.3985006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:38:34.9027710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81945,16.81
2024-03-29T08:39:34.2977712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75345,16.74
2024-03-29T08:40:34.8016921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79891,16.82
2024-03-29T08:41:34.1942716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:42:34.6859358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:43:34.0892429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:44:34.5934103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:45:33.9734664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:46:33.3774732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T08:47:33.8820506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78636,16.74
2024-03-29T08:48:33.2862551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74055,16.74
2024-03-29T08:49:33.7655817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77855,16.82
2024-03-29T08:50:33.1698473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81564,16.74
2024-03-29T08:51:33.6744151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77818,16.82
2024-03-29T08:52:33.0682647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76073,16.74
2024-03-29T08:53:33.5724498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T08:54:32.9623509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T08:55:32.3663535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74127,16.74
2024-03-29T08:56:32.8601655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T08:57:32.2641884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T08:58:32.7536114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T08:59:32.1483603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T09:00:32.6523937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T09:01:32.0570986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T09:02:32.5468045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T09:03:31.9402503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75273,16.74
2024-03-29T09:04:31.3446878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74909,16.74
2024-03-29T09:05:31.8491949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74109,16.75
2024-03-29T09:06:31.2288868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78745,16.82
2024-03-29T09:07:31.7329702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81964,16.82
2024-03-29T09:08:31.1373602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:09:31.6312947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:10:31.0348996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:11:31.5251961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:12:30.9293463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:13:30.3228855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:14:30.8274726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:15:30.2173111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:16:30.7109739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:17:30.1158738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:18:30.6199833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:19:30.0090380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:20:30.5035030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:21:29.9071488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:22:29.3122235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:23:29.8063004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:24:29.1956795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:25:29.6994120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:26:29.0937233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:27:29.5985052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:28:28.9874005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:29:28.3916528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:30:28.8858697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:31:28.2904415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:32:28.7798938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:33:28.1738762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:34:28.6780373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:35:28.0820747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:36:28.5773664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:37:27.9658390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:38:27.3706552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:39:27.8749501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:40:27.2690993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:41:27.7583230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:42:27.1628457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:43:27.6570597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:44:27.0614610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:45:27.5506020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:46:26.9546318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:47:26.3492642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:48:26.8537372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:49:26.2430149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:50:26.7370714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:51:26.1414427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T09:52:26.6455598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81327,16.75
2024-03-29T09:53:26.0492878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79964,16.82
2024-03-29T09:54:26.5291308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81927,16.82
2024-03-29T09:55:25.9336547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81818,16.82
2024-03-29T09:56:25.3378170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78818,16.74
2024-03-29T09:57:25.8316019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80145,16.82
2024-03-29T09:58:25.2209563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77309,16.82
2024-03-29T09:59:25.7259747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80455,16.74
2024-03-29T10:00:25.1202375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76745,16.82
2024-03-29T10:01:25.6236608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77509,16.74
2024-03-29T10:02:25.0138757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75127,16.74
2024-03-29T10:03:25.5180382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78327,16.76
2024-03-29T10:04:24.9119228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78982,16.82
2024-03-29T10:05:24.3160696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80891,16.74
2024-03-29T10:06:24.8135401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76145,16.74
2024-03-29T10:07:24.2021886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75182,16.82
2024-03-29T10:08:24.7065872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79745,16.74
2024-03-29T10:09:24.1112890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78418,16.74
2024-03-29T10:10:24.6048961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77327,16.79
2024-03-29T10:11:23.9945430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79764,16.78
2024-03-29T10:12:23.3992655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76818,16.74
2024-03-29T10:13:23.8930066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74164,16.74
2024-03-29T10:14:23.2970371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75491,16.77
2024-03-29T10:15:23.7867022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74327,16.74
2024-03-29T10:16:23.1812817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:17:23.6852553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74109,16.75
2024-03-29T10:18:23.0900574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74073,16.74
2024-03-29T10:19:23.5794049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:20:22.9731977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:21:22.3780960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:22:22.8816365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:23:22.2759371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:24:22.7651615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:25:22.1697077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:26:22.6737920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74055,16.74
2024-03-29T10:27:22.0685271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:28:22.5623665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:29:21.9618350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:30:21.3561052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:31:21.8602573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74927,16.74
2024-03-29T10:32:21.2495174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74018,16.74
2024-03-29T10:33:21.7539938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74018,16.74
2024-03-29T10:34:21.1484664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74309,16.74
2024-03-29T10:35:21.6527724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75145,16.74
2024-03-29T10:36:21.0564960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:37:21.5359656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74018,16.74
2024-03-29T10:38:20.9406060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74109,16.74
2024-03-29T10:39:20.3449441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:40:20.8387946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74836,16.74
2024-03-29T10:41:20.2280822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:42:20.7325732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75709,16.79
2024-03-29T10:43:20.1364808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76309,16.74
2024-03-29T10:44:20.6314080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74127,16.74
2024-03-29T10:45:20.0207111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:46:20.5248828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:47:19.9187214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:48:19.3227867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:49:19.8275328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:50:19.2168236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:51:19.7114835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:52:19.1156822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:53:19.6195769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:54:18.9988864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:55:18.4037948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:56:18.9075098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:57:18.3019776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:58:18.7914846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T10:59:18.1957311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T11:00:18.6996561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T11:01:18.0944602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T11:02:18.5833585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T11:03:17.9876991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T11:04:17.3819110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T11:05:17.8857881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T11:06:17.2907669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T11:07:17.7805102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T11:08:17.1770375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T11:09:17.6779896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T11:10:17.0830900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T11:11:17.5621547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T11:12:16.9663936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73018,16.64
2024-03-29T11:13:16.3709963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65473,16.64
2024-03-29T11:14:16.8652688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64618,16.64
2024-03-29T11:15:16.2545637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T11:16:16.7590308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65727,16.64
2024-03-29T11:17:16.1632469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T11:18:16.6571829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T11:19:16.0607594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71036,16.74
2024-03-29T11:20:16.5507135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77291,16.82
2024-03-29T11:21:15.9445384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81527,16.82
2024-03-29T11:22:15.3488962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:23:15.8536682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:24:15.2427286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:25:15.7368370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:26:15.1414218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:27:15.6456007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82273,16.82
2024-03-29T11:28:15.0253278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:29:15.5293098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:30:14.9338275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:31:14.3374593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:32:14.8227437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:33:14.2219764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:34:14.7255293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:35:14.1196937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:36:14.6241399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:37:14.0139853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:38:14.5078124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:39:13.9124422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:40:13.3159825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:41:13.8055931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:42:13.1999947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:43:13.7038155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:44:13.1086923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:45:13.5882025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:46:12.9926676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:47:12.3961043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:48:12.8908891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:49:12.2944677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:50:12.7840613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:51:12.1888454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:52:12.6826129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:53:12.0874747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:54:12.5768278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:55:11.9704892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:56:11.3745535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:57:11.8791417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:58:11.2687171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T11:59:11.7653830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T12:00:11.1671467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T12:01:11.6718430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T12:02:11.0657106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T12:03:11.6053478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T12:04:11.0092265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T12:05:11.5037614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T12:06:10.9083086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T12:07:10.2974961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T12:08:10.8015928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T12:09:10.1959704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T12:10:10.7000094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T12:11:10.0893458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T12:12:10.5835937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-03-29T12:13:09.9876359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81855,16.82
2024-03-29T12:14:09.3916810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81982,16.82
2024-03-29T12:15:09.8819500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80691,16.82
2024-03-29T12:16:09.2756556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81909,16.82
2024-03-29T12:17:09.7802548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79709,16.82
2024-03-29T12:18:09.1844591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75309,16.74
2024-03-29T12:19:09.6790546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T12:20:09.0675980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T12:21:09.5721439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T12:22:08.9668415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T12:23:08.3704919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T12:24:08.8606958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-03-29T12:25:08.2642834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71909,16.64
2024-03-29T12:26:08.7624934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.67655,16.64
2024-03-29T12:27:08.1624363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64527,16.64
2024-03-29T12:28:08.6528353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T12:29:08.0469799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-03-29T12:30:08.5507660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61255,16.56
2024-03-29T12:31:07.9551192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56018,16.56
2024-03-29T12:32:07.3594395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-03-29T12:33:07.8393739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55,16.47
2024-03-29T12:34:07.2427010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-03-29T12:35:07.7477131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-03-29T12:36:07.1418996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45309,16.38
2024-03-29T12:37:07.6308776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31782,16.2
2024-03-29T12:38:07.0355418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21145,16.2
2024-03-29T12:39:07.5298706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15636,16.12
2024-03-29T12:40:06.9342028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T12:41:06.3263094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.098,16.12
2024-03-29T12:42:06.8273705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10782,16.12
2024-03-29T12:43:06.2220200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03218,16.03
2024-03-29T12:44:06.7260603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94691,15.85
2024-03-29T12:45:06.1300339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88364,15.85
2024-03-29T12:46:06.6098480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-29T12:47:06.0137311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84927,15.84
2024-03-29T12:48:06.5183551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79691,15.77
2024-03-29T12:49:05.9223334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-29T12:50:05.3019290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-29T12:51:05.8062291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-29T12:52:05.2102550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73255,15.68
2024-03-29T12:53:05.7047059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69509,15.77
2024-03-29T12:54:05.0945192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-29T12:55:05.5987649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77745,15.85
2024-03-29T12:56:05.0026811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83291,15.77
2024-03-29T12:57:05.4962435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-29T12:58:05.9860028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-29T12:59:05.3905598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76691,15.68
2024-03-29T13:00:05.8851921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68036,15.68
2024-03-29T13:01:05.2890532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66945,15.6
2024-03-29T13:02:05.7931025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T13:03:05.1731231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T13:04:05.6764853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T13:05:05.0808071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T13:06:05.5857036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T13:07:04.9650492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T13:08:04.3687045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T13:09:04.8734565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T13:10:04.2672964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T13:11:04.7566769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57036,15.59
2024-03-29T13:12:04.1613465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58836,15.59
2024-03-29T13:13:04.6658313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57891,15.5
2024-03-29T13:14:04.0592514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:15:04.5636013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:16:03.9533350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:17:03.3476544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:18:03.8522910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55782,15.59
2024-03-29T13:19:03.2564956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55618,15.5
2024-03-29T13:20:03.7458087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50273,15.5
2024-03-29T13:21:03.1403893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53927,15.59
2024-03-29T13:22:03.6444202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50273,15.5
2024-03-29T13:23:03.0488051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:24:03.5282670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:25:02.9323171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:26:02.3366922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:27:02.8309458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:28:02.2202920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:29:02.7242237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:30:02.1289667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:31:02.6232291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:32:02.0267581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:33:02.5165264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:34:01.9110538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:35:01.3146141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:36:01.8187127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:37:01.2087601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:38:01.7029562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:39:01.1066266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:40:01.6146670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:41:00.9906879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:42:00.3948124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:43:00.8989664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:44:00.2961549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:45:00.7974480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:46:00.1877099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:47:00.7410071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:48:00.1356297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49927,15.5
2024-03-29T13:49:00.6394752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T13:50:00.0296138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45673,15.42
2024-03-29T13:51:00.5232799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42273,15.42
2024-03-29T13:51:59.9279388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T13:52:59.3319606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T13:53:59.8212414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T13:54:59.2154643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T13:55:59.7196136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T13:56:59.1242316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42073,15.42
2024-03-29T13:57:59.6215295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42055,15.42
2024-03-29T13:58:59.0078317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T13:59:59.5121654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:00:58.9066734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:01:58.3109203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:02:58.8000729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:03:58.2042370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:04:58.6991522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:05:58.1028747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:06:58.5927314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:07:57.9866818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:08:57.3909163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:09:57.8955281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:10:57.2846881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40273,15.42
2024-03-29T14:11:57.7784665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42673,15.5
2024-03-29T14:12:57.1828274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51127,15.59
2024-03-29T14:13:57.6875356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56891,15.59
2024-03-29T14:14:57.0813289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63564,15.68
2024-03-29T14:15:57.5709184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63582,15.59
2024-03-29T14:16:56.9750113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42873,15.42
2024-03-29T14:17:56.3790694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:18:56.8775558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:19:56.2634361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:20:56.7669907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:21:56.1616554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:22:56.6656980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:23:56.0554658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:24:56.5499178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:25:55.9533129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:26:55.3593350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:27:55.8623733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:28:55.2413898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:29:55.7457358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:30:55.1499006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:31:55.6444202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:32:55.0340802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:33:55.5385456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:34:54.9424902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47527,15.42
2024-03-29T14:35:54.3366207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44818,15.5
2024-03-29T14:36:54.8257815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T14:37:54.2300164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T14:38:54.7268112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49982,15.5
2024-03-29T14:39:54.1285158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49873,15.5
2024-03-29T14:40:54.6231093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49709,15.47
2024-03-29T14:41:54.0621280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45182,15.42
2024-03-29T14:42:54.5665135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47527,15.5
2024-03-29T14:43:53.9705541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44945,15.48
2024-03-29T14:44:53.3746754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45982,15.48
2024-03-29T14:45:53.8547482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42364,15.42
2024-03-29T14:46:53.2587708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:47:53.7564931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:48:53.1568743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:49:53.6470392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:50:53.0507581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:51:53.5549667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:52:52.9491996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:53:52.3392928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:54:52.8430543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:55:52.2378186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:56:52.7415502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:57:52.1459667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:58:52.6258204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T14:59:52.0300210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:00:52.5343187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:01:51.9383881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:02:51.3173009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:03:51.8219082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:04:51.2261754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:05:51.7204299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:06:51.1098010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:07:51.6143437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:08:51.0086201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:09:51.5127045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:10:50.9164289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:11:50.3061014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:12:50.8003167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:13:50.2042557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:14:50.7090651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:15:50.0884997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:16:50.5921554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:17:49.9969299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:18:49.4008993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:19:49.8802168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:20:49.2849816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:21:49.7889424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:22:49.1834443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:23:49.6724517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:24:49.0774003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:25:49.5808612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:26:48.9755765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:27:48.3792918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:28:48.8693183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:29:48.2634311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:30:48.7671243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:31:48.1718318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:32:48.6517233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:33:48.0553147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:34:48.5597479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:35:47.9638640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:36:47.3431544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:37:47.8974832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:38:47.3015935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:39:47.7956767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:40:47.2002184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:41:47.6903318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:42:47.0941857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:43:47.5880334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:44:46.9924773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:45:46.3816892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-29T15:46:46.8762862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.424,15.42
2024-03-29T15:47:46.2806851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45418,15.5
2024-03-29T15:48:46.7847708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T15:49:46.1642348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T15:50:46.6685763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T15:51:46.0726527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T15:52:46.5764515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T15:53:45.9709439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50855,15.59
2024-03-29T15:54:45.3605409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55818,15.5
2024-03-29T15:55:45.8643266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53855,15.5
2024-03-29T15:56:45.2619356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53164,15.59
2024-03-29T15:57:45.7632386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50655,15.5
2024-03-29T15:58:45.1528081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T15:59:45.6568151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T16:00:45.0513253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T16:01:45.5550639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50436,15.5
2024-03-29T16:02:44.9446461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T16:03:44.3395324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T16:04:44.8430113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T16:05:44.2475322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T16:06:44.7376242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54036,15.54
2024-03-29T16:07:44.1311744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53127,15.5
2024-03-29T16:08:44.6355777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56527,15.55
2024-03-29T16:09:44.0401977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54873,15.59
2024-03-29T16:10:44.5341607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T16:11:43.9239082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58964,15.59
2024-03-29T16:12:43.3273514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58964,15.59
2024-03-29T16:13:43.8224551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58964,15.59
2024-03-29T16:14:43.2261915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T16:15:43.7159848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T16:16:43.1202735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T16:17:43.6141432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T16:18:43.0179068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67673,15.68
2024-03-29T16:19:43.5076130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-29T16:20:42.9019220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-29T16:21:42.3059604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-29T16:22:42.8101358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.714,15.77
2024-03-29T16:23:42.2145395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-29T16:24:42.6949939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76855,15.77
2024-03-29T16:25:42.0982845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61673,15.59
2024-03-29T16:26:42.6025119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.452,15.42
2024-03-29T16:27:41.9970903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.436,15.42
2024-03-29T16:28:41.3864278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48909,15.5
2024-03-29T16:29:41.8905872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T16:30:41.2880116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T16:31:41.7893767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T16:32:41.2284924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T16:33:41.7333330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-29T16:34:41.1271155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53473,15.59
2024-03-29T16:35:41.6312068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58182,15.59
2024-03-29T16:36:41.0241883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T16:37:41.5150113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T16:38:40.9190138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T16:39:40.3239256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T16:40:40.8275878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T16:41:40.2072094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T16:42:40.7116655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T16:43:40.1156576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T16:44:40.6103838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57,15.59
2024-03-29T16:45:39.9989384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55,15.56
2024-03-29T16:46:39.4031127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56182,15.59
2024-03-29T16:47:39.8978887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54236,15.5
2024-03-29T16:48:39.3019928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54964,15.5
2024-03-29T16:49:39.7917829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51109,15.5
2024-03-29T16:50:39.1961480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50182,15.5
2024-03-29T16:51:39.6900572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53673,15.59
2024-03-29T16:52:39.0945941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-29T16:53:39.5986955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54982,15.59
2024-03-29T16:54:38.9783927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62855,15.68
2024-03-29T16:55:38.3820652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68636,15.74
2024-03-29T16:56:38.8862132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80636,15.85
2024-03-29T16:57:38.2906824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-29T16:58:38.7697360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89655,15.94
2024-03-29T16:59:38.1741639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T17:00:38.6781484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T17:01:38.0731833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T17:02:38.5625586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94164,15.94
2024-03-29T17:03:37.9662560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94618,15.94
2024-03-29T17:04:37.3611203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94709,16.03
2024-03-29T17:05:37.8645196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94127,15.94
2024-03-29T17:06:37.2691193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T17:07:37.7585724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95636,15.94
2024-03-29T17:08:37.1526524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98509,15.95
2024-03-29T17:09:37.6571053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97291,15.94
2024-03-29T17:10:37.0611203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T17:11:37.5411271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T17:12:36.9455777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T17:13:36.3492290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T17:14:36.8536321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T17:15:36.2328629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T17:16:36.7375191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T17:17:36.1412503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T17:18:36.6356668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T17:19:36.0254701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T17:20:36.5292297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T17:21:35.9238598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94109,16
2024-03-29T17:22:35.3278456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02418,16.03
2024-03-29T17:23:35.8316266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01727,16.03
2024-03-29T17:24:35.2219886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:25:35.7156514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:26:35.1198693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:27:35.6242019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:28:35.0537480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:29:35.5578717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:30:34.9621832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:31:34.3667123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:32:34.8458730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04564,16.03
2024-03-29T17:33:34.2497205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05073,16.03
2024-03-29T17:34:34.7542714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:35:34.1482117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03764,16.03
2024-03-29T17:36:34.6524923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:37:34.0419691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:38:34.5370026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:39:33.9404418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:40:33.3449105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:41:33.8348792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04055,16.03
2024-03-29T17:42:33.2284978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:43:33.7324923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00727,15.94
2024-03-29T17:44:33.1374698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02127,16.03
2024-03-29T17:45:33.6168938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:46:33.0205189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:47:33.5246388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02418,15.94
2024-03-29T17:48:32.9293545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94273,15.94
2024-03-29T17:49:32.3237558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97636,16.03
2024-03-29T17:50:32.8128431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98909,16.03
2024-03-29T17:51:32.2176885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02273,16.03
2024-03-29T17:52:32.7117727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00218,16.03
2024-03-29T17:53:32.1157885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02236,16.03
2024-03-29T17:54:32.6052400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:55:32.0091543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T17:56:32.5032730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03145,16.03
2024-03-29T17:57:31.9083255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03745,16.03
2024-03-29T17:58:31.2977083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03236,15.94
2024-03-29T17:59:31.7918182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03055,16.03
2024-03-29T18:00:31.1960674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06764,16.03
2024-03-29T18:01:31.6999802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06055,16.12
2024-03-29T18:02:31.0795905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09182,16.12
2024-03-29T18:03:31.5841181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10091,16.12
2024-03-29T18:04:30.9875338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11073,16.12
2024-03-29T18:05:30.3920853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09473,16.12
2024-03-29T18:06:30.8864317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T18:07:30.2756306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.092,16.12
2024-03-29T18:08:30.7800207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13091,16.12
2024-03-29T18:09:30.1774462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T18:10:30.6788841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14055,16.2
2024-03-29T18:11:30.0678603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.132,16.12
2024-03-29T18:12:30.5726202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T18:13:29.9661861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11473,16.12
2024-03-29T18:14:29.3710556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T18:15:29.8602559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13982,16.12
2024-03-29T18:16:29.2549091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.092,16.12
2024-03-29T18:17:29.7592374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14345,16.12
2024-03-29T18:18:29.1631348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13927,16.12
2024-03-29T18:19:29.6576117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11745,16.16
2024-03-29T18:20:29.0471361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13145,16.12
2024-03-29T18:21:29.5533990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17309,16.2
2024-03-29T18:22:28.9552374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15036,16.2
2024-03-29T18:23:28.3491221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14055,16.12
2024-03-29T18:24:28.8391781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14127,16.12
2024-03-29T18:25:28.2427922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15545,16.2
2024-03-29T18:26:28.7375069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19255,16.2
2024-03-29T18:27:28.1419665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20527,16.2
2024-03-29T18:28:28.6309787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21491,16.3
2024-03-29T18:29:28.0353447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28109,16.2
2024-03-29T18:30:28.5290857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20545,16.2
2024-03-29T18:31:27.9340933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18236,16.2
2024-03-29T18:32:27.3256426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15582,16.2
2024-03-29T18:33:27.8677898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18127,16.2
2024-03-29T18:34:27.2718512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20782,16.3
2024-03-29T18:35:27.7756421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24055,16.2
2024-03-29T18:36:27.1703702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20818,16.2
2024-03-29T18:37:27.6600763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22727,16.2
2024-03-29T18:38:27.0640894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24273,16.3
2024-03-29T18:39:27.5678818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29036,16.21
2024-03-29T18:40:26.9627608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29855,16.2
2024-03-29T18:41:26.3517925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25636,16.2
2024-03-29T18:42:26.8557176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24873,16.2
2024-03-29T18:43:26.2498711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19564,16.2
2024-03-29T18:44:26.7546103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26436,16.2
2024-03-29T18:45:26.1434620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24509,16.2
2024-03-29T18:46:26.6483154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22873,16.3
2024-03-29T18:47:26.0420580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22873,16.2
2024-03-29T18:48:26.5463856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.246,16.3
2024-03-29T18:49:25.9512051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25036,16.3
2024-03-29T18:50:25.3302575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24418,16.2
2024-03-29T18:51:25.8343710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24673,16.2
2024-03-29T18:52:25.2390210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26055,16.3
2024-03-29T18:53:25.7332658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24182,16.3
2024-03-29T18:54:25.1224704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25527,16.3
2024-03-29T18:55:25.6271633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29073,16.3
2024-03-29T18:56:25.0306936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27636,16.3
2024-03-29T18:57:25.5255697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27964,16.2
2024-03-29T18:58:24.9151724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26273,16.3
2024-03-29T18:59:24.3188814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.256,16.3
2024-03-29T19:00:24.8129223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23182,16.25
2024-03-29T19:01:24.2173384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20764,16.2
2024-03-29T19:02:24.7239835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29527,16.3
2024-03-29T19:03:24.1114093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28818,16.3
2024-03-29T19:04:24.6052642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25564,16.3
2024-03-29T19:05:24.0096800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28055,16.3
2024-03-29T19:06:24.5140660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29764,16.3
2024-03-29T19:07:24.9929527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-29T19:08:24.3979034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25127,16.2
2024-03-29T19:09:24.9019646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26509,16.29
2024-03-29T19:10:24.2963455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.298,16.3
2024-03-29T19:11:24.7850593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32709,16.37
2024-03-29T19:12:24.1901109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26527,16.2
2024-03-29T19:13:24.6946486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26564,16.3
2024-03-29T19:14:24.0879451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28945,16.3
2024-03-29T19:15:24.5781302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27764,16.3
2024-03-29T19:16:23.9825872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30018,16.3
2024-03-29T19:17:23.3857987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.304,16.3
2024-03-29T19:18:23.8799311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-29T19:19:23.2847079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-29T19:20:23.7743443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29982,16.3
2024-03-29T19:21:23.1683769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29982,16.3
2024-03-29T19:22:23.6721798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28509,16.3
2024-03-29T19:23:23.0768781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.266,16.3
2024-03-29T19:24:23.5566603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25491,16.2
2024-03-29T19:25:22.9607495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20473,16.3
2024-03-29T19:26:22.3649117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20364,16.2
2024-03-29T19:27:22.8691637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-29T19:28:22.2484947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20909,16.2
2024-03-29T19:29:22.7526418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20691,16.2
2024-03-29T19:30:22.1566682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-29T19:31:22.6512791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-29T19:32:22.0552191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25691,16.3
2024-03-29T19:33:22.5445135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24382,16.2
2024-03-29T19:34:21.9393136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26545,16.2
2024-03-29T19:35:21.3429967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.246,16.2
2024-03-29T19:36:21.8474558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28855,16.3
2024-03-29T19:37:21.2366919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18855,16.12
2024-03-29T19:38:21.7310397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15982,16.2
2024-03-29T19:39:21.1358594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23455,16.3
2024-03-29T19:40:21.6391462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.282,16.3
2024-03-29T19:41:21.0188276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-29T19:42:21.5238658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25036,16.2
2024-03-29T19:43:20.9272490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27364,16.3
2024-03-29T19:44:20.3321370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-29T19:45:20.8145269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.258,16.3
2024-03-29T19:46:20.2153912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29855,16.3
2024-03-29T19:47:20.7196872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22055,16.2
2024-03-29T19:48:20.1144527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.216,16.2
2024-03-29T19:49:20.6186366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25182,16.2
2024-03-29T19:50:20.0578952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20618,16.3
2024-03-29T19:51:20.5522836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29564,16.3
2024-03-29T19:52:19.9557822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30236,16.3
2024-03-29T19:53:19.3603921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28309,16.3
2024-03-29T19:54:19.8502476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-03-29T19:55:19.2445915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23873,16.2
2024-03-29T19:56:19.7482963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22545,16.3
2024-03-29T19:57:19.1521700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28036,16.3
2024-03-29T19:58:19.6322381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24218,16.2
2024-03-29T19:59:19.0361105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24127,16.3
2024-03-29T20:00:19.5409067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24582,16.2
2024-03-29T20:01:18.9450853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21618,16.2
2024-03-29T20:02:18.3392441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23364,16.2
2024-03-29T20:03:18.8280605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-29T20:04:18.2326337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19127,16.2
2024-03-29T20:05:18.7271595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21273,16.2
2024-03-29T20:06:18.1307100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-03-29T20:07:18.6209375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17982,16.12
2024-03-29T20:08:18.0151275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18255,16.2
2024-03-29T20:09:18.5194560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08455,16.03
2024-03-29T20:10:17.9237262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96673,15.94
2024-03-29T20:11:17.3123567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T20:12:17.8068176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95709,15.94
2024-03-29T20:13:17.2111318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00109,16.03
2024-03-29T20:14:17.7149857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03055,16.03
2024-03-29T20:15:17.1096138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10855,16.12
2024-03-29T20:16:17.5990572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08764,16.12
2024-03-29T20:17:17.0037511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T20:18:17.5079748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T20:19:16.9022335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T20:20:16.2918608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08782,16.06
2024-03-29T20:21:16.7960589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03091,16.03
2024-03-29T20:22:16.1899462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95909,15.94
2024-03-29T20:23:16.6937210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91727,15.85
2024-03-29T20:24:16.0830747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85964,15.94
2024-03-29T20:25:16.5873054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93327,16.03
2024-03-29T20:26:15.9822562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07745,16.03
2024-03-29T20:27:15.3860473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01473,16.03
2024-03-29T20:28:15.8753012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T20:29:15.2696396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T20:30:15.7742033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10636,16.12
2024-03-29T20:31:15.1785340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T20:32:15.6727402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06018,16.03
2024-03-29T20:33:15.0623655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98455,15.94
2024-03-29T20:34:15.5664343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.924,16.03
2024-03-29T20:35:14.9705941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00673,16.03
2024-03-29T20:36:14.3649242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05491,16.12
2024-03-29T20:37:14.8539807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11873,16.07
2024-03-29T20:38:14.2581905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10345,16.12
2024-03-29T20:39:14.7529263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T20:40:14.1573984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09145,16.12
2024-03-29T20:41:14.6466580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.046,16.03
2024-03-29T20:42:14.0506419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.054,16.12
2024-03-29T20:43:14.5448278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11764,16.03
2024-03-29T20:44:13.9490734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00382,15.94
2024-03-29T20:45:13.3536027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93145,15.85
2024-03-29T20:46:13.8333788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83073,15.85
2024-03-29T20:47:13.2374294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87273,15.94
2024-03-29T20:48:13.7408650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00309,16.03
2024-03-29T20:49:13.1450965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T20:50:13.6255764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T20:51:13.0288658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T20:52:13.5338058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T20:53:12.9274653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T20:54:12.3174739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10545,16.12
2024-03-29T20:55:12.8218973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11891,16.06
2024-03-29T20:56:12.2158985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03055,16.03
2024-03-29T20:57:12.7196997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T20:58:12.1245065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T20:59:12.6135423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03164,16.1
2024-03-29T21:00:12.0082570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05782,16.03
2024-03-29T21:01:12.5124655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08309,16.12
2024-03-29T21:02:11.9198075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:03:11.2961141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:04:11.8005284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:05:11.2045119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:06:11.6988934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:07:11.1378488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:08:11.6418513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:09:11.0464152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03655,16.03
2024-03-29T21:10:11.5403991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.068,16.12
2024-03-29T21:11:10.9297086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13709,16.12
2024-03-29T21:12:10.3347393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:13:10.8286057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:14:10.2329247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:15:10.7370241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:16:10.1264012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04436,16.03
2024-03-29T21:17:10.6212647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T21:18:10.0245574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T21:19:10.5296542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06382,16.03
2024-03-29T21:20:09.9089919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T21:21:09.3127166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T21:22:09.8169045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10691,16.12
2024-03-29T21:23:09.2212256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04636,16.03
2024-03-29T21:24:09.7011343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10909,16.12
2024-03-29T21:25:09.1054230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:26:09.6091364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:27:09.0033802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:28:09.5080352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:29:09.9978026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:30:09.3914685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:31:09.8956440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:32:09.3002693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:33:09.7893282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:34:09.1840934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:35:09.6884839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:36:09.0918560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:37:09.5719944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12055,16.12
2024-03-29T21:38:08.9764685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13182,16.16
2024-03-29T21:39:08.3797668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19909,16.2
2024-03-29T21:40:08.8745522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15527,16.12
2024-03-29T21:41:08.2635737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:42:08.7680958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:43:08.1719897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16545,16.2
2024-03-29T21:44:08.6663754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18782,16.12
2024-03-29T21:45:08.0711984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:46:08.5609040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:47:07.9542913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:48:07.3586791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:49:07.8625426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:50:07.2530146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:51:07.7463904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:52:07.1506799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:53:07.6551634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:54:07.0351196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:55:07.5389191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T21:56:06.9432107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10364,16.03
2024-03-29T21:57:06.3473300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03382,16.12
2024-03-29T21:58:06.8420914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09891,16.12
2024-03-29T21:59:06.2314285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T22:00:06.7358494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T22:01:06.1299355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10873,16.12
2024-03-29T22:02:06.6333676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10055,16.12
2024-03-29T22:03:06.0237511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T22:04:06.5178950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T22:05:05.9215564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T22:06:05.3256195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T22:07:05.8152605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12327,16.12
2024-03-29T22:08:05.2136430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05709,16.03
2024-03-29T22:09:05.7139032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:10:05.1185762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03164,16.03
2024-03-29T22:11:05.6123408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:12:05.0014763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09309,16.12
2024-03-29T22:13:05.5058474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05436,16.03
2024-03-29T22:14:04.9102887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:15:04.3048088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01545,16.03
2024-03-29T22:16:04.7940336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:17:04.1987522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:18:04.6921714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.058,16.12
2024-03-29T22:19:04.0966794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04127,16.03
2024-03-29T22:20:04.5867533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:21:03.9903781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03036,16.03
2024-03-29T22:22:03.3847612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:23:03.8887231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:24:03.3288476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06764,16.12
2024-03-29T22:25:03.8227098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T22:26:03.2265028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07364,16.03
2024-03-29T22:27:03.7307909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08,16.12
2024-03-29T22:28:03.1255356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T22:29:03.6145619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-03-29T22:30:03.0189967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12073,16.03
2024-03-29T22:31:03.5137392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:32:02.9175116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:33:02.3072557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:34:02.8109201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:35:02.2056609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:36:02.7093953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:37:02.0990746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:38:02.5933720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04891,16.03
2024-03-29T22:39:01.9972609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:40:01.4017173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:41:01.9063726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:42:01.2851195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:43:01.7901568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:44:01.1937068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01018,16.03
2024-03-29T22:45:01.6878129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:46:01.0776823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:47:01.5825340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:48:00.9861539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02836,16.03
2024-03-29T22:49:00.3806175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:50:00.8702447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:51:00.2743495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99745,15.94
2024-03-29T22:52:00.7683214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96945,16.03
2024-03-29T22:53:00.1726438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00691,15.94
2024-03-29T22:54:00.6654469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00618,16.03
2024-03-29T22:55:00.0564534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:56:00.5609613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:56:59.9651363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T22:57:59.3691663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94618,15.94
2024-03-29T22:58:59.8489900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97418,15.94
2024-03-29T22:59:59.2524729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97727,16.03
2024-03-29T23:00:59.7572132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.026,15.94
2024-03-29T23:01:59.1508211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94909,15.94
2024-03-29T23:02:59.6409357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:03:59.0444194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:04:59.5491153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:05:58.9435967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:06:58.3324693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97982,16.03
2024-03-29T23:07:58.8372184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94491,15.94
2024-03-29T23:08:58.2312640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:09:58.7356436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95727,15.94
2024-03-29T23:10:58.1401569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96927,16.03
2024-03-29T23:11:58.6291224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99655,16.03
2024-03-29T23:12:58.0236728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T23:13:58.5273852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02382,16.03
2024-03-29T23:14:57.9322010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02927,16.03
2024-03-29T23:15:57.3114563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00636,16.03
2024-03-29T23:16:57.8152378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98218,15.94
2024-03-29T23:17:57.2199209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94036,15.94
2024-03-29T23:18:57.7144534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:19:57.1037394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:20:57.6075430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:21:57.0118847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89055,15.85
2024-03-29T23:22:57.5059520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86564,15.85
2024-03-29T23:23:56.9108193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85036,15.85
2024-03-29T23:24:56.2996234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82473,15.85
2024-03-29T23:25:56.7938652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-29T23:26:56.1981761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-29T23:27:56.7023253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91382,15.94
2024-03-29T23:28:56.0925574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94927,16.03
2024-03-29T23:29:56.5860744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02982,16.03
2024-03-29T23:30:56.0406301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T23:31:56.5453315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T23:32:55.9244590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T23:33:55.3287691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-29T23:34:55.8329921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99345,15.94
2024-03-29T23:35:55.2273393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:36:55.7169620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:37:55.1202896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:38:55.6247925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:39:55.0189550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:40:55.5237968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:41:54.9129583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:42:54.3075907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94255,16.03
2024-03-29T23:43:54.8114219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01236,16.03
2024-03-29T23:44:54.2154748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94945,15.94
2024-03-29T23:45:54.7047383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:46:54.0996386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:47:54.6035086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:48:54.0079515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90909,15.94
2024-03-29T23:49:54.4870759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:50:54.9920456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:51:54.3956876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-29T23:52:54.8998786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91109,15.85
2024-03-29T23:53:54.2939021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-29T23:54:54.7841042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89073,15.94
2024-03-29T23:55:54.1876561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94036,15.94
2024-03-29T23:56:54.6821311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.976,16.03
2024-03-29T23:57:54.0862950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96873,15.94
2024-03-29T23:58:54.5760165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01436,16.03
2024-03-29T23:59:53.9705474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95636,15.94