ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-03-29T00:00:55.1328498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,343.36,8.25,345.75
2024-03-29T00:01:55.3522967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,343.59,6.5,343.82
2024-03-29T00:02:55.0468719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,350.84,8.22,357.3
2024-03-29T00:03:55.2883266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,350.73,7.55,357.16
2024-03-29T00:04:54.9747518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,348.82,8.22,352.34
2024-03-29T00:05:54.1289948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,348.26,7.67,343.6
2024-03-29T00:06:54.3491903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,345.1,7.72,339.25
2024-03-29T00:07:54.0431529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,346.23,7.76,340.43
2024-03-29T00:08:54.2878394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,342.99,8.16,343.65
2024-03-29T00:09:53.9718829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,331.71,8.25,327.62
2024-03-29T00:10:53.1010001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,330.6,8.6,338.6
2024-03-29T00:11:53.3450526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,334.11,10.43,331.55
2024-03-29T00:12:53.0324292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,336.07,11.54,328.42
2024-03-29T00:13:53.2734905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,335.94,12.26,332.43
2024-03-29T00:14:52.9533479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,334.7,12.09,339.33
2024-03-29T00:15:52.1069479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,333.25,10.46,333.21
2024-03-29T00:16:52.3420733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,334.02,11.29,335.02
2024-03-29T00:17:52.0357280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,332.84,10.74,332.45
2024-03-29T00:18:52.2797811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,334.69,10.77,330.15
2024-03-29T00:19:51.9492409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,328.17,9.97,327.65
2024-03-29T00:20:51.1034060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,326.3,10.87,321.12
2024-03-29T00:21:51.3378857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,329.43,11.12,328.36
2024-03-29T00:22:51.0324427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,329.15,10.52,330.8
2024-03-29T00:23:51.2619007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,329.33,11.31,328.66
2024-03-29T00:24:50.9455137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,327.23,12.44,329.92
2024-03-29T00:25:50.1078624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,322.23,9.06,315.94
2024-03-29T00:26:50.3440163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,322.7,13.13,329.54
2024-03-29T00:27:50.0139066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,326.91,10.35,331.86
2024-03-29T00:28:50.2580148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,328.96,9.8,325.41
2024-03-29T00:29:49.9520908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,323.72,11.1,320.41
2024-03-29T00:30:49.0864179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,324.76,10.64,323.2
2024-03-29T00:31:49.3304645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,324.27,10.9,326.01
2024-03-29T00:32:49.0099875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,332.14,7.95,343.27
2024-03-29T00:33:49.2548512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,341.84,10.35,344.66
2024-03-29T00:34:48.9484381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,337.53,8.33,339.4
2024-03-29T00:35:48.1033624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,344.58,8.84,357.4
2024-03-29T00:36:48.3221664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,340.68,8.85,338.6
2024-03-29T00:37:48.0170785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,346.97,9.8,350.25
2024-03-29T00:38:48.2605059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,342.75,9.23,346
2024-03-29T00:39:47.9448814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,341.97,10.88,332.37
2024-03-29T00:40:47.0740320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,335.47,11.04,338.9
2024-03-29T00:41:47.3166738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,337.24,9.41,343.1
2024-03-29T00:42:47.0030298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,343.03,8.48,350.49
2024-03-29T00:43:47.2574203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,345.12,7.51,342.3
2024-03-29T00:44:46.9318247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,342.26,6.62,348.61
2024-03-29T00:45:46.0803958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,342.26,9.05,340.82
2024-03-29T00:46:46.3231604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,335.35,6.25,326.43
2024-03-29T00:47:45.9995032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,342.73,7.63,355.46
2024-03-29T00:48:45.1534507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,351.14,8.13,350.38
2024-03-29T00:49:45.3830093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,347.86,8.85,344.75
2024-03-29T00:50:45.0768705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,345.81,8.52,344.72
2024-03-29T00:51:45.3293878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,340.88,8.79,346.13
2024-03-29T00:52:45.0056932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,341.56,7.63,336.66
2024-03-29T00:53:45.2254667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,335.12,9.96,331.18
2024-03-29T00:54:44.9268498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,333.04,10.28,331.11
2024-03-29T00:55:44.0635597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,328.74,9.08,322.23
2024-03-29T00:56:44.2974238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,332.08,8.58,326.18
2024-03-29T00:57:43.9770978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,330.73,8.32,334.3
2024-03-29T00:58:43.1293273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,333.51,10.23,333.09
2024-03-29T00:59:43.3657246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,331.91,10.84,333.26
2024-03-29T01:00:43.0498257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,333.11,9.97,331.67
2024-03-29T01:01:43.2937310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,335.93,8.46,328.42
2024-03-29T01:02:42.9741174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,334.98,10.81,337.53
2024-03-29T01:03:42.1173808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,338.96,9.38,343.4
2024-03-29T01:04:42.3519991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,351.59,9.46,358.83
2024-03-29T01:05:42.0463869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,349.18,6.34,323.44
2024-03-29T01:06:42.2753395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,327.78,5.6,306.71
2024-03-29T01:07:41.9702534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,321.26,7.26,335.52
2024-03-29T01:08:41.1052241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,338.55,7.45,345.18
2024-03-29T01:09:41.3382160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,342.71,11.13,331.63
2024-03-29T01:10:41.0182156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,349.09,7.97,341.59
2024-03-29T01:11:41.2625655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,342.75,6.11,337.21
2024-03-29T01:12:40.9567520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,335.48,7.05,339.73
2024-03-29T01:13:40.1003532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,331.92,6.89,343.75
2024-03-29T01:14:40.3444094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,351.06,10.11,349.73
2024-03-29T01:15:40.0142056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,350.34,7.68,343.04
2024-03-29T01:16:40.2589965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,339.97,7.24,325.88
2024-03-29T01:17:39.9431320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,328.26,6.33,327.43
2024-03-29T01:18:39.0868286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,323.99,8.4,325.87
2024-03-29T01:19:39.3061444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,325.49,7.67,332.04
2024-03-29T01:20:39.0007074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,346.95,8.32,356.01
2024-03-29T01:21:39.2451132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,346.21,9.28,346.27
2024-03-29T01:22:38.9289954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,332.03,8.73,324.55
2024-03-29T01:23:38.0484766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,325.09,7.69,326.88
2024-03-29T01:24:38.3028202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,338.74,7.96,352.53
2024-03-29T01:25:37.9968503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,338.53,6.51,325.99
2024-03-29T01:26:37.1310819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,331.13,9.12,332.62
2024-03-29T01:27:37.3754097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,333.41,10.84,324.01
2024-03-29T01:28:37.0544066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,321.24,11.62,314.72
2024-03-29T01:29:37.2890147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,319.38,11.83,328.23
2024-03-29T01:30:36.9832276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,319.92,10.19,314.5
2024-03-29T01:31:36.1179841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,316.97,8.03,332.03
2024-03-29T01:32:36.3472483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,320.96,10.61,312.67
2024-03-29T01:33:36.0311957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,324.06,10.12,328.8
2024-03-29T01:34:36.2657594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,323.41,9.37,326.81
2024-03-29T01:35:35.9569909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,328.42,8.67,333.36
2024-03-29T01:36:35.0791978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,333.85,7.6,331.24
2024-03-29T01:37:35.3234964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,328.1,7.77,322.26
2024-03-29T01:38:35.0173063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,318.67,10.44,320.82
2024-03-29T01:39:35.2619016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,314.57,8.37,310.03
2024-03-29T01:40:34.9315116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,321.41,6.23,334.92
2024-03-29T01:41:34.0751375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,327.92,6.31,323.91
2024-03-29T01:42:34.3193978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,333.32,8.42,346.37
2024-03-29T01:43:34.0038916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,338.15,8.02,329.15
2024-03-29T01:44:34.2476607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,326.67,6.79,318.58
2024-03-29T01:45:33.9280303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,325.42,9.11,336.51
2024-03-29T01:46:33.0713631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,329.58,9.53,323.67
2024-03-29T01:47:33.3061840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,324.65,9.33,321.88
2024-03-29T01:48:32.9905896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,316.7,10.48,318.74
2024-03-29T01:49:32.1197944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,319.94,9.18,322.47
2024-03-29T01:50:32.3620601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,318.66,10.03,315.9
2024-03-29T01:51:32.0385443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,313.41,8.91,314.41
2024-03-29T01:52:32.2725781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,316.72,8.39,315.83
2024-03-29T01:53:31.9515182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,320.14,8.06,318.99
2024-03-29T01:54:31.0861256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,326.66,6.69,335.84
2024-03-29T01:55:31.3300066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,340.29,8.15,332.8
2024-03-29T01:56:31.0146559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,335.07,7.36,332.06
2024-03-29T01:57:31.2485177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,328.54,8.53,331.07
2024-03-29T01:58:30.9286468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,334.97,7.27,337.47
2024-03-29T01:59:30.0726724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,333.59,9.44,329.73
2024-03-29T02:00:30.2993474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,323.49,8.53,322.58
2024-03-29T02:01:29.9910992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,318.95,6.61,314.35
2024-03-29T02:02:29.1108023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,321.06,7.59,334.51
2024-03-29T02:03:29.3443895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,328.67,8,324.29
2024-03-29T02:04:29.0292625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,323.78,8.19,322.37
2024-03-29T02:05:29.2631178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,320.78,9.24,309.52
2024-03-29T02:06:28.9326582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,308.55,6.6,312.28
2024-03-29T02:07:28.0768536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,316.2,7.85,329.85
2024-03-29T02:08:28.3006447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,314.87,7.58,310.7
2024-03-29T02:09:27.9848956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,318.81,8.43,319.96
2024-03-29T02:10:27.1297055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,318.88,7.09,328.76
2024-03-29T02:11:27.3488702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,338.56,11.37,346.46
2024-03-29T02:12:27.0428767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,334.14,9.2,342.05
2024-03-29T02:13:27.2775863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,338.64,10.81,337.19
2024-03-29T02:14:26.9614366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,333.52,10.39,337.2
2024-03-29T02:15:26.0805378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,332.94,8.57,340.86
2024-03-29T02:16:26.3254362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,339.5,12.09,335.04
2024-03-29T02:17:26.0095050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,334.2,11.35,327.4
2024-03-29T02:18:26.2439998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,332.2,10.48,329.64
2024-03-29T02:19:25.9133277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,330.64,10.95,325.15
2024-03-29T02:20:25.0574613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,335.82,9.39,326.23
2024-03-29T02:21:25.2817842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,334.25,12.89,334.25
2024-03-29T02:22:24.9834170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,332.09,10.51,337.2
2024-03-29T02:23:24.1005864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,331.3,9.69,334.71
2024-03-29T02:24:24.3298432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,330.81,10.66,332.81
2024-03-29T02:25:24.0232776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,332.81,10.02,335.36
2024-03-29T02:26:24.2478818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,333.46,11.62,331.82
2024-03-29T02:27:23.9325800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,328.91,11.4,327.72
2024-03-29T02:28:23.0619518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,326.14,11.09,322.66
2024-03-29T02:29:23.2953942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,326.98,9.41,330.97
2024-03-29T02:30:22.9880683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,328.92,8.47,322.7
2024-03-29T02:31:22.1244339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,324.54,10.45,323.38
2024-03-29T02:32:22.3439811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,321.51,9.89,317.82
2024-03-29T02:33:22.0277355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,321.92,8.6,330.1
2024-03-29T02:34:22.2616418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,329.39,9.85,332.36
2024-03-29T02:35:21.9464870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,326.24,10.66,318.63
2024-03-29T02:36:21.0759553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,316.2,9.39,317.92
2024-03-29T02:37:21.3097371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,314.79,7.85,311.64
2024-03-29T02:38:20.9943539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,321.97,8.47,325.95
2024-03-29T02:39:20.1385506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,318.29,10.89,310.27
2024-03-29T02:40:20.3626576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,313.66,10.42,312.11
2024-03-29T02:41:20.0422485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,315.63,9.89,331.54
2024-03-29T02:42:20.2762249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,319.79,10.45,320.32
2024-03-29T02:43:19.9605456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,318.62,10.96,321.46
2024-03-29T02:44:19.0942953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,320.32,9.9,326.77
2024-03-29T02:45:19.3238851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,318.18,11.05,309.01
2024-03-29T02:46:19.0089251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,317.59,9.31,317.7
2024-03-29T02:47:19.2432666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,324.29,10.42,325.88
2024-03-29T02:48:18.9370829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,320.52,9.6,320.21
2024-03-29T02:49:18.0665243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,315.61,10.77,318.11
2024-03-29T02:50:18.3001824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,320.09,10.71,328.82
2024-03-29T02:51:17.9851829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,325.19,10.48,324.32
2024-03-29T02:52:17.1191746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,324.26,9.92,316.7
2024-03-29T02:53:17.3631887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,326.41,9.6,328.34
2024-03-29T02:54:17.0230121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,323.31,8.9,315.63
2024-03-29T02:55:17.2670426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,317.63,8.98,322.01
2024-03-29T02:56:16.9516797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,316.54,8.34,313.7
2024-03-29T02:57:16.0848551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,320.18,9.36,318.25
2024-03-29T02:58:16.3048375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,316.38,9.47,310.13
2024-03-29T02:59:15.9889243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,317.44,9.05,316.15
2024-03-29T03:00:15.1228511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,320.25,9.44,316.46
2024-03-29T03:01:15.3578331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,315.88,9.87,312.54
2024-03-29T03:02:15.0274480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,313.32,8.65,313.18
2024-03-29T03:03:15.2713287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,321.4,9.62,317.85
2024-03-29T03:04:14.9553959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,319.13,9.38,311.92
2024-03-29T03:05:14.0791893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,312.5,9.94,310.85
2024-03-29T03:06:14.3235236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,308.53,9.12,303.09
2024-03-29T03:07:14.0109162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,309.72,9.44,309.53
2024-03-29T03:08:14.2277004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,307.86,8.82,313.28
2024-03-29T03:09:13.9119032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,315.71,9.58,317.95
2024-03-29T03:10:13.0557215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,315.63,9.26,309.12
2024-03-29T03:11:13.2754833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,310.15,9.46,317.55
2024-03-29T03:12:12.9596923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,308.39,11.56,309.36
2024-03-29T03:13:12.0939037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,313.9,10.74,317.11
2024-03-29T03:14:12.3376310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,315.4,10.14,318.07
2024-03-29T03:15:12.0055685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,311.81,9.01,313.43
2024-03-29T03:16:12.2316017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,310.8,9.93,311.73
2024-03-29T03:17:11.9164442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,315.59,10.35,307.93
2024-03-29T03:18:11.0598721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,314.28,10.35,315.98
2024-03-29T03:19:11.2801755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,311.53,11.22,302.92
2024-03-29T03:20:10.9643723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,311.12,9.96,319.27
2024-03-29T03:21:10.1082333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,313.28,10.33,305.58
2024-03-29T03:22:10.3428037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,315.92,11.9,321.57
2024-03-29T03:23:10.0245855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,317.14,11.7,316.2
2024-03-29T03:24:10.2456032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,313.02,11.28,311.19
2024-03-29T03:25:09.9301970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,313.79,10.64,312.6
2024-03-29T03:26:09.0641348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,312.66,10.49,315.68
2024-03-29T03:27:09.2983542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,313.82,11.24,311.37
2024-03-29T03:28:08.9785325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,311.87,10.07,306.26
2024-03-29T03:29:08.1019036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,309.95,9.79,312.82
2024-03-29T03:30:08.3470908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,312.31,10.9,315.17
2024-03-29T03:31:08.0309030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,313.65,10.57,310.23
2024-03-29T03:32:08.2508009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,321.01,11.76,316.87
2024-03-29T03:33:07.9250386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,326.93,8.63,321.86
2024-03-29T03:34:07.0691928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,334.89,10.03,335.72
2024-03-29T03:35:07.3126994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,336.54,9.06,334.49
2024-03-29T03:36:06.9869209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,333.42,9.39,325.32
2024-03-29T03:37:06.1171076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,328.86,9.97,329.16
2024-03-29T03:38:06.3510827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,328.18,10.89,334.86
2024-03-29T03:39:06.0347305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,328.18,11.6,331.68
2024-03-29T03:40:06.2797385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,327.62,10,326.21
2024-03-29T03:41:05.9490394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,328.78,11.43,336.26
2024-03-29T03:42:05.0929672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,334.28,14.72,338.53
2024-03-29T03:43:05.3277099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,331.43,13.51,333.09
2024-03-29T03:44:05.0218524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,326.77,11.7,322.37
2024-03-29T03:45:05.2406146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,327.61,14.66,330.22
2024-03-29T03:46:04.9149662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,327.57,14.26,322.52
2024-03-29T03:47:04.0688612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,328,15,327.42
2024-03-29T03:48:04.3038816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,326.9,14.27,323.86
2024-03-29T03:49:03.9882241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,322.33,13.02,322.6
2024-03-29T03:50:03.1176126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,331.05,12.52,339.35
2024-03-29T03:51:03.3515911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,340.66,12.08,344.17
2024-03-29T03:52:03.0460410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,344.08,12.32,344.23
2024-03-29T03:53:03.2802033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,347.17,11.34,347.45
2024-03-29T03:54:02.9495650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,345.44,11.18,345.17
2024-03-29T03:55:02.0932654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,346.36,10.17,356.8
2024-03-29T03:56:02.3281067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,353.43,10.95,347.53
2024-03-29T03:57:02.0124827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,350.39,8.82,350.17
2024-03-29T03:58:02.2320886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,345.88,9.64,342.63
2024-03-29T03:59:02.4582331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,341.94,10.5,348.49
2024-03-29T04:00:02.1502353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,344.62,10.64,351.06
2024-03-29T04:01:02.3743287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,347.36,9.73,351.82
2024-03-29T04:02:02.0554503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,349.5,10.07,346.43
2024-03-29T04:03:02.2783246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,345.72,9.09,350.84
2024-03-29T04:04:01.9624722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,345.85,10.17,342.87
2024-03-29T04:05:01.1062113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,346.39,11.67,350.45
2024-03-29T04:06:01.3408961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,349.36,12.2,348.78
2024-03-29T04:07:01.0001123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,347.05,10.93,346.98
2024-03-29T04:08:01.2518954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,347.1,11.29,344.96
2024-03-29T04:09:00.9283810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,345.65,10.95,351.47
2024-03-29T04:10:00.0631354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,349.89,11.07,346.03
2024-03-29T04:11:00.2823543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,350.29,10.64,353.44
2024-03-29T04:11:59.9667287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,349.39,10.3,349.61
2024-03-29T04:12:59.1102877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,352.21,8.07,3.19
2024-03-29T04:13:59.3446153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,342.27,9.95,349.58
2024-03-29T04:14:59.0142863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,344.88,10.35,346.43
2024-03-29T04:15:59.2560927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,349.7,9.88,352.85
2024-03-29T04:16:58.9330050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,350.19,10.33,342.26
2024-03-29T04:17:58.0768777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,343.27,9.07,345.09
2024-03-29T04:18:58.3111242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,340.36,12.21,337.41
2024-03-29T04:19:57.9908620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,331.93,10.58,333.09
2024-03-29T04:20:57.1353175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,329.44,11.51,334.49
2024-03-29T04:21:57.3592075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,333.42,9.5,339.16
2024-03-29T04:22:57.0436802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,334.41,9.57,332.67
2024-03-29T04:23:57.2731123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,332.26,10.29,336.38
2024-03-29T04:24:56.9574153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,339.07,11.77,335.13
2024-03-29T04:25:56.0909551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,333.84,10.63,339.49
2024-03-29T04:26:56.3354685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,337.58,9.34,337.05
2024-03-29T04:27:56.0047139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,332.74,10.48,327.35
2024-03-29T04:28:56.2294972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,332.62,9.62,332.81
2024-03-29T04:29:56.4733904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,332.4,10.69,334.13
2024-03-29T04:30:56.1579276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,336.61,9.8,337.56
2024-03-29T04:31:56.3920581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,333.77,10.18,330.14
2024-03-29T04:32:56.0713103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,336.84,10.45,345.79
2024-03-29T04:33:56.3062151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,333.99,9.98,337.09
2024-03-29T04:34:55.9898476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,340.55,9.83,348.07
2024-03-29T04:35:55.1241646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,343.47,10.16,342.67
2024-03-29T04:36:55.3437891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,339.72,6.73,347.89
2024-03-29T04:37:55.0375226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,345.9,10.23,341.93
2024-03-29T04:38:55.2725556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,342.63,10.4,345.27
2024-03-29T04:39:54.9566733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,343.41,9.79,338
2024-03-29T04:40:54.0860375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,341.87,9.04,341.32
2024-03-29T04:41:54.3100774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,343.12,9.63,338.39
2024-03-29T04:42:54.0045246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,339.51,11.27,346.91
2024-03-29T04:43:54.2288161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,332.6,10.87,330.5
2024-03-29T04:44:54.4616345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,325.94,10.36,332.01
2024-03-29T04:45:54.1418797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,329,10.65,324.78
2024-03-29T04:46:54.3761388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,328.34,10.08,318.98
2024-03-29T04:47:54.0784686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,329.72,10.14,337.95
2024-03-29T04:48:54.3045212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,330.01,11.14,326.68
2024-03-29T04:49:53.9745739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,335.6,10.91,339.97
2024-03-29T04:50:53.1184229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,337.7,11.48,333.36
2024-03-29T04:51:53.3429316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,332.33,10.87,325.46
2024-03-29T04:52:53.0369969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,331.69,10.14,331.65
2024-03-29T04:53:53.2569556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,338.23,10.57,337.46
2024-03-29T04:54:52.9407553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,338.37,11.14,337.66
2024-03-29T04:55:52.0849735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,335.07,10.93,332.17
2024-03-29T04:56:52.3286830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,334.82,8.96,330.7
2024-03-29T04:57:51.9987589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,336.01,12.06,344.65
2024-03-29T04:58:51.1324931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,339.5,12.43,341.44
2024-03-29T04:59:51.3675199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,341.81,11.22,347.6
2024-03-29T05:00:51.0515454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,344.92,11.65,342.8
2024-03-29T05:01:51.2956995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,343.65,10.83,340.09
2024-03-29T05:02:50.9645372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,343.28,10.63,342.25
2024-03-29T05:03:50.1087238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,346.25,9.62,334.41
2024-03-29T05:04:50.3333147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,343.22,11.4,342.83
2024-03-29T05:05:50.0376448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,342,10.8,344.08
2024-03-29T05:06:50.2475469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,342.99,9.97,339.42
2024-03-29T05:07:49.9418105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,342.7,11.01,343.31
2024-03-29T05:08:49.0779635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,346.58,10.27,348.34
2024-03-29T05:09:49.3193864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,339.95,10.12,334.71
2024-03-29T05:10:48.9989469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,340.68,10.25,339.24
2024-03-29T05:11:48.1334444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,339.6,9.59,334.78
2024-03-29T05:12:48.3681008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,335.33,10.19,344.22
2024-03-29T05:13:48.0619417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,342.77,9.16,343.45
2024-03-29T05:14:48.3038586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,338.68,9.22,330.42
2024-03-29T05:15:47.9659474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,335.99,8.77,341.58
2024-03-29T05:16:47.1001670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,336.22,8.5,336.03
2024-03-29T05:17:47.3437593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,335.61,7.71,340.15
2024-03-29T05:18:47.0280144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,338.59,8.51,343.52
2024-03-29T05:19:47.2516022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,337,6.9,337.46
2024-03-29T05:20:47.4998844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,333.3,7.12,337.18
2024-03-29T05:21:47.1759046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,336.49,8.44,337.28
2024-03-29T05:22:47.4106132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,332.9,8.75,329.39
2024-03-29T05:23:47.0804087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,330.85,8.68,320.87
2024-03-29T05:24:47.3146425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,323.95,7.97,321.18
2024-03-29T05:25:47.0082411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,326.26,8.51,324.26
2024-03-29T05:26:47.2328179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,319.45,7.83,315.33
2024-03-29T05:27:47.4638113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,321.47,7.28,315.92
2024-03-29T05:28:47.1464568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,321.55,7.76,324.66
2024-03-29T05:29:47.3804723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,322.77,7.38,319.23
2024-03-29T05:30:47.0748444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,321.77,7.17,324.15
2024-03-29T05:31:47.3169212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,322.74,7.71,325.31
2024-03-29T05:32:46.9787938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,320.9,7.52,321.53
2024-03-29T05:33:46.1332516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,322.31,7.86,315.73
2024-03-29T05:34:46.3571723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,316.18,9.03,317.98
2024-03-29T05:35:46.0516349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,315.23,8.15,319.81
2024-03-29T05:36:46.2603585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,321.47,8.04,317.93
2024-03-29T05:37:45.9552758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,322.49,9.3,318.42
2024-03-29T05:38:45.0895370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,325.42,8.98,331.83
2024-03-29T05:39:45.3337585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,334.09,9.01,340.71
2024-03-29T05:40:45.0032029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,335.8,8.32,335.33
2024-03-29T05:41:45.2373900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,335.9,9,340.01
2024-03-29T05:42:45.4712934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,329.55,9.45,328.36
2024-03-29T05:43:45.1658296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,329.25,9.03,329.34
2024-03-29T05:44:45.3996055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,333.38,8.56,330.48
2024-03-29T05:45:45.0695372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,330.53,11.45,331.54
2024-03-29T05:46:45.3116160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,332.8,11.04,330.12
2024-03-29T05:47:44.9977224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,327.1,11,325.75
2024-03-29T05:48:44.1321083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,328.04,9.19,329.98
2024-03-29T05:49:44.3519927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,325.53,8.82,320.99
2024-03-29T05:50:44.0355794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,324.51,7.79,326.31
2024-03-29T05:51:44.2699872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,325.88,5.43,324.7
2024-03-29T05:52:44.5045264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,327.08,9.03,333.81
2024-03-29T05:53:44.1639610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,330.48,7.6,329.63
2024-03-29T05:54:44.3983024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,336.44,9.34,342.87
2024-03-29T05:55:44.0918513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,335.86,8.65,339.9
2024-03-29T05:56:44.3267756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,335.62,10.73,336.03
2024-03-29T05:57:44.0108685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,336.63,8.51,339.56
2024-03-29T05:58:44.2200338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,337.46,9.32,336.75
2024-03-29T05:59:44.4745109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,332.39,10.32,336.18
2024-03-29T06:00:44.1587075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,333.09,11.2,332.08
2024-03-29T06:01:44.3825214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,326.23,9.45,337.77
2024-03-29T06:02:44.0627355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,332.2,9.36,329.69
2024-03-29T06:03:44.3064919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,334.4,9.7,327.11
2024-03-29T06:04:43.9907347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,332.23,9.89,337.85
2024-03-29T06:05:43.1349203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,336.18,6.92,332.57
2024-03-29T06:06:43.3565169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,335.5,9.02,342.05
2024-03-29T06:07:43.0403789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,335.02,8.92,328.92
2024-03-29T06:08:43.2744338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,333.88,7.96,337.48
2024-03-29T06:09:43.5125440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,336.66,8.86,343.38
2024-03-29T06:10:43.1683269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,337.83,7.78,335.87
2024-03-29T06:11:43.4122494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,335.25,9.97,337.16
2024-03-29T06:12:43.0963260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,341.8,7.25,339.04
2024-03-29T06:13:43.3399920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,337.05,7.4,330.42
2024-03-29T06:14:43.0147709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,331.55,5.11,334.25
2024-03-29T06:15:43.2344784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,341.97,6.62,352.42
2024-03-29T06:16:43.4693489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,339.33,7.64,329.2
2024-03-29T06:17:43.1531955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,345.23,9.09,345.83
2024-03-29T06:18:43.3870966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,336.16,7.13,337.04
2024-03-29T06:19:43.0665065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,340.57,7.78,346.26
2024-03-29T06:20:43.3015445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,343.2,7.65,339.69
2024-03-29T06:21:42.9948854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,336.99,8.55,345.14
2024-03-29T06:22:42.1489460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,342.73,7.9,345.11
2024-03-29T06:23:42.3391185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,336.12,8.33,348.61
2024-03-29T06:24:42.0235437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,342.58,10.51,341.01
2024-03-29T06:25:42.2674620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,338.31,9.48,341.21
2024-03-29T06:26:42.4913298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,337.09,8.67,335.44
2024-03-29T06:27:42.1755777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,334.63,8.89,336.47
2024-03-29T06:28:42.3958521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,340.65,9.99,337.27
2024-03-29T06:29:42.0698439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,337.61,10.5,326.06
2024-03-29T06:30:42.3040554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,331.83,10.45,328.37
2024-03-29T06:31:41.9878654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,328.72,8.78,337.62
2024-03-29T06:32:41.1172278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,338.85,9.1,344.09
2024-03-29T06:33:41.3420316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,336.53,8.91,336.66
2024-03-29T06:34:41.0264028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,341.69,9.46,338.95
2024-03-29T06:35:41.2603850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,337.99,8.83,344.52
2024-03-29T06:36:41.4896053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,341.39,9.85,344.23
2024-03-29T06:37:41.1641970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,337.49,10.34,338.19
2024-03-29T06:38:41.4078203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,338.01,8.61,334.34
2024-03-29T06:39:41.0921649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,336.65,9.54,342.33
2024-03-29T06:40:41.3025886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,336.88,8.36,343.66
2024-03-29T06:41:40.9862781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,338.38,7.41,345.19
2024-03-29T06:42:40.1307125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,331.42,7.38,331.55
2024-03-29T06:43:40.3542947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,335.84,9.56,329.89
2024-03-29T06:44:40.0485167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,334.28,10.82,332.13
2024-03-29T06:45:40.2581598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,333.64,10.63,331.75
2024-03-29T06:46:40.5029172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,334.13,12.26,334.03
2024-03-29T06:47:40.1865947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,334.2,11.79,325.41
2024-03-29T06:48:40.4205805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,332.74,10.35,334.15
2024-03-29T06:49:40.0909141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,336.36,11.14,337.08
2024-03-29T06:50:40.3252437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,333.48,11.67,333.06
2024-03-29T06:51:40.0094233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,332.45,12.2,330.39
2024-03-29T06:52:40.2439249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,331.55,11.99,324.08
2024-03-29T06:53:40.4624621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,327.93,11.54,328.92
2024-03-29T06:54:40.1371102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,327.16,11.92,325.98
2024-03-29T06:55:40.3714917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,328.6,11.73,341.08
2024-03-29T06:56:40.0556000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,332.46,11.14,329.48
2024-03-29T06:57:40.2893324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,328.46,11.99,326.73
2024-03-29T06:58:40.5094462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,333.88,11.16,334.11
2024-03-29T06:59:40.2037619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,332.55,10.15,344
2024-03-29T07:00:40.4378988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,337.98,9.27,336.78
2024-03-29T07:01:40.1219565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,333.28,10.7,327.7
2024-03-29T07:02:40.3416437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,329.85,8.16,337.37
2024-03-29T07:03:40.0360511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,334.32,8.94,331.99
2024-03-29T07:04:40.2694437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,338.84,9.7,343.16
2024-03-29T07:05:40.5036985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,339.58,8.92,336.45
2024-03-29T07:06:40.1736460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,332.04,8.83,335.11
2024-03-29T07:07:40.4080382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,335.88,8.73,331.99
2024-03-29T07:08:40.0917895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,334.14,9.02,336.86
2024-03-29T07:09:40.3261643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,334.6,9.36,322.55
2024-03-29T07:10:40.0208773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,328.72,8.36,334.83
2024-03-29T07:11:40.2499726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,335.92,8.57,336.73
2024-03-29T07:12:40.4837684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,325.99,9.49,325.3
2024-03-29T07:13:40.1584383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,332.04,9.74,331.44
2024-03-29T07:14:40.3927857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,328.26,8.92,330.54
2024-03-29T07:15:40.0717785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,330.01,8.8,326.56
2024-03-29T07:16:40.2960170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,323.37,8.03,313.73
2024-03-29T07:17:40.5307834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,305.39,7.68,305.15
2024-03-29T07:18:40.2243867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,309.18,9.95,316.59
2024-03-29T07:19:40.4444387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,326.7,5.15,339.34
2024-03-29T07:20:40.1286464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,340.3,7.14,339.28
2024-03-29T07:21:40.3529652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,315.68,6.83,304.74
2024-03-29T07:22:40.0474075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,315.45,5.99,320.02
2024-03-29T07:23:40.2668465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,313.76,4.04,313.69
2024-03-29T07:24:40.5010048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,323.83,6.28,316.47
2024-03-29T07:25:40.1853363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,324.99,4.47,309.91
2024-03-29T07:26:40.4191820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,322.28,8.66,322.92
2024-03-29T07:27:40.1038831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,309.56,4.55,300.55
2024-03-29T07:28:40.3233220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,295.06,7.31,304.91
2024-03-29T07:29:40.0071609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,296.73,5.49,290.11
2024-03-29T07:30:40.2418645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,314.04,8.89,325.88
2024-03-29T07:31:40.4853849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,328.91,8.47,321.97
2024-03-29T07:32:40.1548201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,321.49,7.93,314.63
2024-03-29T07:33:40.3891580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,319.91,7.24,321.08
2024-03-29T07:34:40.0737713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,329.96,8.14,327.19
2024-03-29T07:35:40.2982696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,330.58,8.69,327.35
2024-03-29T07:36:40.5269788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,328.5,9.06,325.38
2024-03-29T07:37:40.2212046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,323.41,8.77,318.97
2024-03-29T07:38:40.4458897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,322.77,5.77,330.18
2024-03-29T07:39:40.1406125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,323.86,5.8,322.85
2024-03-29T07:40:40.3739862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,322.73,6.5,324.26
2024-03-29T07:41:40.0543213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,324.82,7.32,325.71
2024-03-29T07:42:40.2880677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,324.59,5.32,332.69
2024-03-29T07:43:40.5322580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,318.43,8.21,328.39
2024-03-29T07:44:40.2163758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,325.16,7.3,321.58
2024-03-29T07:45:40.4462398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,325.75,11.36,324.87
2024-03-29T07:46:40.1400038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,319.65,7.65,306.94
2024-03-29T07:47:40.3746089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,315.44,6.67,307.48
2024-03-29T07:48:40.0685956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,304.47,7.42,315.4
2024-03-29T07:49:40.2984819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,309.52,6.77,314.45
2024-03-29T07:50:40.5323998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,308.08,7.04,309.81
2024-03-29T07:51:40.2166837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,308.2,7.39,321.18
2024-03-29T07:52:40.4607239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,312.3,6.84,308.41
2024-03-29T07:53:40.1505072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,311.03,7.3,303.21
2024-03-29T07:54:40.4051760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,309.66,6,316.66
2024-03-29T07:55:40.1088776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,315.77,5.09,320.68
2024-03-29T07:56:40.3532227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,320.83,5.65,308.96
2024-03-29T07:57:40.0570998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,306.6,5.96,299.08
2024-03-29T07:58:40.2974182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,300.13,6.79,298.17
2024-03-29T07:59:40.5515590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,294.45,6.38,297.94
2024-03-29T08:00:40.2552191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,297.03,7.45,300.5
2024-03-29T08:01:40.5092664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,295.28,6.43,304.48
2024-03-29T08:02:40.1990934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,308.73,3.71,305.63
2024-03-29T08:03:40.4338331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,314.02,8.35,314.92
2024-03-29T08:04:40.1471416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,308.64,7.47,299.2
2024-03-29T08:05:40.3915978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,302.89,4.49,313.02
2024-03-29T08:06:40.0810833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,308.42,6.79,308.78
2024-03-29T08:07:40.3255531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,302.93,6.45,310.21
2024-03-29T08:08:40.0401191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,312.09,5.55,323.9
2024-03-29T08:09:40.2836973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,324.25,6.2,312.93
2024-03-29T08:10:40.5284387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,293.67,5.62,279.63
2024-03-29T08:11:40.2173945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,279.4,4.09,287.21
2024-03-29T08:12:40.4717286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,307.56,7.34,322.04
2024-03-29T08:13:40.1664687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,315.24,8.07,308.72
2024-03-29T08:14:40.4198485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,310.55,7.15,310.78
2024-03-29T08:15:40.0997456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,298.1,5.47,291.97
2024-03-29T08:16:40.3437151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,308.68,5.71,307.8
2024-03-29T08:17:40.0585731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,306.64,4.08,289.34
2024-03-29T08:18:40.2929204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,297.73,5.23,310.87
2024-03-29T08:19:40.5117950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,312.95,7.27,310.91
2024-03-29T08:20:40.2153941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,307.94,7.7,301.99
2024-03-29T08:21:40.4510106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,304.63,7.03,304.58
2024-03-29T08:22:40.1345992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,295.58,7.42,292.03
2024-03-29T08:23:40.3648003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,296.08,6.26,308.19
2024-03-29T08:24:40.0489093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,298.72,6.34,294.93
2024-03-29T08:25:40.2924524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,307.85,8.4,310.79
2024-03-29T08:26:40.5165654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,308.5,8.82,312.84
2024-03-29T08:27:40.2205924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,307.29,8.73,308.57
2024-03-29T08:28:40.4408480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,299.34,9.35,296.48
2024-03-29T08:29:40.1352055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,299.4,8.07,304.58
2024-03-29T08:30:40.3591458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,295.56,8.3,288.89
2024-03-29T08:31:40.0533795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,296.72,7.44,306.21
2024-03-29T08:32:40.2726432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,312.29,7.9,309.58
2024-03-29T08:33:40.5175790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,306.52,9.54,304.59
2024-03-29T08:34:40.2012968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,307.82,7.61,316.51
2024-03-29T08:35:40.4359215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,312.57,6.9,310.91
2024-03-29T08:36:40.1156353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,310.18,6.18,312.66
2024-03-29T08:37:40.3393476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,311.91,6.88,322.28
2024-03-29T08:38:40.0334449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,318.55,5.28,322.72
2024-03-29T08:39:40.2681243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,313.91,6.59,310.12
2024-03-29T08:40:40.5021785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,297.88,4.33,309.57
2024-03-29T08:41:40.1718492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,305.11,5.39,306.48
2024-03-29T08:42:40.4163720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,297.66,5.1,298.78
2024-03-29T08:43:40.0996216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,312.35,5.36,314.43
2024-03-29T08:44:40.3341491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,313.58,6.42,305.03
2024-03-29T08:45:40.5439054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,308.69,7.07,298.81
2024-03-29T08:46:40.2376800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,303.54,5.29,312.12
2024-03-29T08:47:40.4722548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,305.28,5.44,305.24
2024-03-29T08:48:40.1469317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,308.81,6.12,310.03
2024-03-29T08:49:40.3665415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,309.36,6.91,302.41
2024-03-29T08:50:40.0500108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,314.6,6.71,312.61
2024-03-29T08:51:40.2942240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,316.89,5.41,320
2024-03-29T08:52:40.5190273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,307.6,5.9,294.34
2024-03-29T08:53:40.1877518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,304.34,7.16,301.98
2024-03-29T08:54:40.4127337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,300.95,5.82,293.86
2024-03-29T08:55:40.0966583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,300.88,4.55,314.45
2024-03-29T08:56:40.3306158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,307.25,4.29,311.54
2024-03-29T08:57:40.5654009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,295.48,5.8,285.17
2024-03-29T08:58:40.2337006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,305.97,8.31,297
2024-03-29T08:59:40.4587247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,303.8,6.17,309.72
2024-03-29T09:00:40.1431392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,304.83,6.39,296.43
2024-03-29T09:01:40.3678276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,306.5,6.68,318.46
2024-03-29T09:02:40.0371111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,307.5,5.14,301.29
2024-03-29T09:03:40.2612689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,302.07,5.57,300.54
2024-03-29T09:04:40.4950337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,307.26,5.77,307
2024-03-29T09:05:40.1796444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,313.79,6.01,316.81
2024-03-29T09:06:40.3892748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,314.39,6.71,311.47
2024-03-29T09:07:40.0728594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,312.05,6.23,315.67
2024-03-29T09:08:40.2970428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,308.35,6.18,303.06
2024-03-29T09:09:40.5217206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,297.79,5.21,292.46
2024-03-29T09:10:40.2157633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,304.47,8.07,301.06
2024-03-29T09:11:40.4254418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,305.01,6.32,312.14
2024-03-29T09:12:40.0992451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,305.16,5.72,301.48
2024-03-29T09:13:40.3376121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,299.75,4.94,290.39
2024-03-29T09:14:40.5586567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,307.75,4.91,305.49
2024-03-29T09:15:40.2177937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,312.5,4.95,312.69
2024-03-29T09:16:40.4516605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,319.32,4.51,313.41
2024-03-29T09:17:40.1359775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,305.82,5.01,318.63
2024-03-29T09:18:40.3702386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,320.45,6.27,320.7
2024-03-29T09:19:40.0395644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,312.16,7.54,309.45
2024-03-29T09:20:40.2741380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,309.3,6.97,309.17
2024-03-29T09:21:40.4985532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,306.83,7.03,300.56
2024-03-29T09:22:40.1822692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,306.07,6.05,322.17
2024-03-29T09:23:40.3916243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,314.35,5.9,301.81
2024-03-29T09:24:40.0759479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,311.01,5.16,312.91
2024-03-29T09:25:40.3008991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,307.25,5.5,300.59
2024-03-29T09:26:40.5351772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,310.95,6.68,309.46
2024-03-29T09:27:40.2092730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,314.54,5.63,314.41
2024-03-29T09:28:40.4181838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,318.24,5.78,315.41
2024-03-29T09:29:40.1027220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,312.36,4.23,308.97
2024-03-29T09:30:40.3372419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,320.52,5.77,320.31
2024-03-29T09:31:40.5610619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,315.01,4.13,301.6
2024-03-29T09:32:40.2202251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,291.31,5.65,296.41
2024-03-29T09:33:40.4638167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,290.37,3.62,301.61
2024-03-29T09:34:40.1388501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,287.33,4.8,300.81
2024-03-29T09:35:40.3530067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,299.25,5.35,301.37
2024-03-29T09:36:40.0227703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,303.35,4.88,305.76
2024-03-29T09:37:40.2568789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,310.29,5.38,307.07
2024-03-29T09:38:40.4814852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,317.51,6.23,310.61
2024-03-29T09:39:40.1552067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,317.97,5.71,324.53
2024-03-29T09:40:40.3898099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,319.37,3.64,299.87
2024-03-29T09:41:40.0397644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,293.81,3.63,297.06
2024-03-29T09:42:40.2733745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,296.06,6.02,296.73
2024-03-29T09:43:40.4974009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,294.32,6.79,303.36
2024-03-29T09:44:40.1824937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,300.11,5.33,293.14
2024-03-29T09:45:40.3911318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,299.1,4.96,298.02
2024-03-29T09:46:40.0658628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,310.66,4.31,304.18
2024-03-29T09:47:40.2901602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,311.86,5.57,318.53
2024-03-29T09:48:40.5145952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,325.5,5.26,328.83
2024-03-29T09:49:40.1737730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,319.47,4.72,329.12
2024-03-29T09:50:40.3982250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,328,4.69,327.54
2024-03-29T09:51:40.0826726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,325.74,5.88,319.26
2024-03-29T09:52:40.2959943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,307.72,5.28,305.21
2024-03-29T09:53:40.5155481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,289.92,5.07,308.02
2024-03-29T09:54:40.2006289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,299.76,4.34,296.22
2024-03-29T09:55:40.4148715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,301.62,6.27,310.13
2024-03-29T09:56:40.0984750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,297.01,6.14,290.46
2024-03-29T09:57:40.3233162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,289.97,6.5,279.89
2024-03-29T09:58:40.5324814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,280.21,6.23,275.88
2024-03-29T09:59:40.2169452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,282.42,6.26,291.43
2024-03-29T10:00:40.4306009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,282.09,6.36,290.67
2024-03-29T10:01:40.1148235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,300.09,6.79,314.47
2024-03-29T10:02:40.3248302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,315.38,6.6,306.2
2024-03-29T10:03:40.5489416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,308.26,8.18,298.89
2024-03-29T10:04:40.2134178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,301.38,6.91,296.69
2024-03-29T10:05:40.4470107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,306.63,7.53,312.18
2024-03-29T10:06:40.1091483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,306.35,8.31,303.49
2024-03-29T10:07:40.3336728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,303.34,8.3,307.09
2024-03-29T10:08:40.5577981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,303.15,5.49,298.01
2024-03-29T10:09:40.2323751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,300.05,7.79,297.9
2024-03-29T10:10:40.4561088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,303.31,9.08,295.58
2024-03-29T10:11:40.1164769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,299.29,6.91,293.72
2024-03-29T10:12:40.3506292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,306.38,6.39,314.26
2024-03-29T10:13:40.5648940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,300.88,6.97,298.12
2024-03-29T10:14:40.2489592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,305.7,9.18,307.1
2024-03-29T10:15:40.4583667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,302.94,8.73,295.7
2024-03-29T10:16:40.1422515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,303.25,9.77,307.75
2024-03-29T10:17:40.3668837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,310.6,9.04,312.42
2024-03-29T10:18:40.5808274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,309.54,7.56,308.4
2024-03-29T10:19:40.2406344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,306.52,10.02,302.41
2024-03-29T10:20:40.4743122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,305.18,10.4,303.27
2024-03-29T10:21:40.1385584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,306.43,8.6,307.47
2024-03-29T10:22:40.3733383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,306.04,9.32,308.35
2024-03-29T10:23:40.5828157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,301.9,9.38,298.28
2024-03-29T10:24:40.2571057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,296.42,7.37,294.56
2024-03-29T10:25:40.4975327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,295.37,8.16,296.41
2024-03-29T10:26:40.1657571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,297.8,6.7,300.85
2024-03-29T10:27:40.3707054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,296.56,5.08,306.78
2024-03-29T10:28:40.5895273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,295.04,4.59,297.88
2024-03-29T10:29:40.2629266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,300.85,4.54,306.97
2024-03-29T10:30:40.5034897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,307.62,5.25,298.97
2024-03-29T10:31:40.1614442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,317.2,4.76,320.85
2024-03-29T10:32:40.3708000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,306.28,5.14,301.19
2024-03-29T10:33:40.5958342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,305.46,7.23,298.92
2024-03-29T10:34:40.2596324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,303.31,5.02,300.24
2024-03-29T10:35:40.4939675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,289.89,5.46,282.32
2024-03-29T10:36:40.1535582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,284.17,5.26,282.84
2024-03-29T10:37:40.3775531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,283.94,5.13,288.31
2024-03-29T10:38:40.5922117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,286.02,5.22,293.82
2024-03-29T10:39:40.2763033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,288.79,4.28,286.73
2024-03-29T10:40:40.5160810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,293.16,5.07,283.5
2024-03-29T10:41:40.1598162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,290.25,6.17,288.42
2024-03-29T10:42:40.3841506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,289.52,6.07,288.95
2024-03-29T10:43:40.6088339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,293.77,6.81,302.49
2024-03-29T10:44:40.2824698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,291.71,6.34,285.48
2024-03-29T10:45:40.4823811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,287.81,6.57,290.86
2024-03-29T10:46:40.1658748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,296.21,6.37,294.33
2024-03-29T10:47:40.3901703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,302.66,5.86,305.62
2024-03-29T10:48:40.0645635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,296.57,6.84,291.89
2024-03-29T10:49:40.2839750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,297.02,6.37,296.77
2024-03-29T10:50:40.5045504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,299.07,6.91,289.71
2024-03-29T10:51:40.1725935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,297.63,6.5,289.46
2024-03-29T10:52:40.3865891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,292.79,6.97,300.78
2024-03-29T10:53:40.0471936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,302.54,5.34,308.06
2024-03-29T10:54:40.2711296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,302.15,7.38,312.87
2024-03-29T10:55:40.4950463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,307.05,6.26,297.41
2024-03-29T10:56:40.1892246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,300.02,7.44,308.84
2024-03-29T10:57:40.4031685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,300.29,7.38,302.55
2024-03-29T10:58:40.0733556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,293.5,5.56,291.8
2024-03-29T10:59:40.2973536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,288.86,6.64,299.13
2024-03-29T11:00:40.5310200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,294.28,7.82,293.94
2024-03-29T11:01:40.1952149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,297.7,7.77,307.2
2024-03-29T11:02:40.4151946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,304.08,5.89,304.14
2024-03-29T11:03:40.0989227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,297.73,7.07,301.32
2024-03-29T11:04:40.3239194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,292.44,6.64,297.07
2024-03-29T11:05:40.5480076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,295.38,6.67,295.39
2024-03-29T11:06:40.2078234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,295.07,7.26,296.7
2024-03-29T11:07:40.4418593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,293.43,4.94,288.41
2024-03-29T11:08:40.1217636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,295.78,6.26,291.49
2024-03-29T11:09:40.3500690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,288.34,7.53,311.69
2024-03-29T11:10:40.5741974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,312.65,4.51,308.18
2024-03-29T11:11:40.2438486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,308.27,4.95,305.52
2024-03-29T11:12:40.4676634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,302.66,3.95,303.85
2024-03-29T11:13:40.1418024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,293.84,4.88,299.79
2024-03-29T11:14:40.3768186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,298.62,7.3,301.34
2024-03-29T11:15:40.5865015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,296.25,7.14,310.24
2024-03-29T11:16:40.2703771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,299.74,6.19,288.42
2024-03-29T11:17:40.4941816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,298.89,5.57,306.83
2024-03-29T11:18:40.1785456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,303.13,4.44,290.97
2024-03-29T11:19:40.3879898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,292.01,5.08,292.33
2024-03-29T11:20:40.6223399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,304.82,5.51,296.28
2024-03-29T11:21:40.2865598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,294.26,3.74,278.34
2024-03-29T11:22:40.5107857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,297.99,3.58,317.27
2024-03-29T11:23:40.1868855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,307.71,5.05,317.32
2024-03-29T11:24:40.4042807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,308.04,5.06,306.98
2024-03-29T11:25:40.0890415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,308.73,4.28,296.85
2024-03-29T11:26:40.3131112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,302.31,5.73,293.97
2024-03-29T11:27:40.5469727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,298.14,6.88,299.53
2024-03-29T11:28:40.2167666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,297.6,6.08,284.22
2024-03-29T11:29:40.4312606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,298.37,4.93,310
2024-03-29T11:30:40.1150582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,303.62,6.22,301.27
2024-03-29T11:31:40.3493647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,301.07,5.21,301.79
2024-03-29T11:32:40.5593263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,298.58,6.6,290.89
2024-03-29T11:33:40.2335434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,293.43,4.32,304.27
2024-03-29T11:34:40.4672465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,294.43,4.89,305.39
2024-03-29T11:35:40.1476885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,297.86,5.33,300.09
2024-03-29T11:36:40.3616430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,297.82,6.33,298.44
2024-03-29T11:37:40.5852691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,296.01,4.28,297.31
2024-03-29T11:38:40.2595941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,285.39,3.46,266.01
2024-03-29T11:39:40.4940250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,300.12,4.7,305.71
2024-03-29T11:40:40.1778210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,309.46,3.4,304.02
2024-03-29T11:41:40.3881354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,311.76,4.81,323.5
2024-03-29T11:42:40.6120051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,308.04,5.1,307.79
2024-03-29T11:43:40.2962585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,309.65,6.02,315.53
2024-03-29T11:44:40.5203110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,304.77,4,300.75
2024-03-29T11:45:40.1904300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,294.78,3.62,284.75
2024-03-29T11:46:40.4145407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,290.33,5.5,293.6
2024-03-29T11:47:40.1082437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,292.94,5.02,296.19
2024-03-29T11:48:40.3328828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,299.15,2.84,296.87
2024-03-29T11:49:40.5449068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,310.45,2.97,312.69
2024-03-29T11:50:40.2267057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,306.13,5.91,305.46
2024-03-29T11:51:40.4609585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,311.08,3.28,306.44
2024-03-29T11:52:40.1514860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,302.21,3.61,309.2
2024-03-29T11:53:40.3654424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,302.82,5.06,288.18
2024-03-29T11:54:40.5790848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,290.08,2.78,307.61
2024-03-29T11:55:40.2627900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,295.19,5,298.97
2024-03-29T11:56:40.4869719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,304.18,5.02,306.96
2024-03-29T11:57:40.1717713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,292.89,3.4,288.57
2024-03-29T11:58:40.3810653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,285.21,3.36,289.31
2024-03-29T11:59:40.6046349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,300.7,3.83,286.32
2024-03-29T12:00:40.2890701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,281.84,3.77,297.36
2024-03-29T12:01:40.5233863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,308.73,3.12,292.13
2024-03-29T12:02:40.1928305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,300.06,3.16,297.4
2024-03-29T12:03:40.4168421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,317.84,5.29,316.31
2024-03-29T12:04:40.0917070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,311.61,3.52,315.81
2024-03-29T12:05:40.3153196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,306.14,2.9,292.54
2024-03-29T12:06:40.5349567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,304.25,4.68,287.85
2024-03-29T12:07:40.2196471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,284.44,3.48,290.34
2024-03-29T12:08:40.4534437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,284.03,2.89,274.85
2024-03-29T12:09:40.1275236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,293.47,3.48,297.14
2024-03-29T12:10:40.3685172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,305.67,4.47,292.85
2024-03-29T12:11:40.5717289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,292.88,4.58,301.45
2024-03-29T12:12:40.2563698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,305.04,3.97,291.97
2024-03-29T12:13:40.4796814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,299.41,3.75,311.48
2024-03-29T12:14:40.1641543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,298.7,3.83,282.39
2024-03-29T12:15:40.3837557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,292.73,3.86,288.94
2024-03-29T12:16:40.6077654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,273.94,3.56,278.06
2024-03-29T12:17:40.2921515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,304.25,5.47,305.85
2024-03-29T12:18:40.5167866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,296.27,3.51,295.65
2024-03-29T12:19:40.1962037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,303.35,4.17,291.42
2024-03-29T12:20:40.4104829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,299.2,5.09,298.74
2024-03-29T12:21:40.0940928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,298.32,4.45,280.25
2024-03-29T12:22:40.3387174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,295.39,2.27,306.52
2024-03-29T12:23:40.5627283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,283.58,2.64,286.05
2024-03-29T12:24:40.2352774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,285.03,3.48,302.6
2024-03-29T12:25:40.4669467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,313.09,2.64,315.27
2024-03-29T12:26:40.1406152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,310.1,2.75,279.54
2024-03-29T12:27:40.3949225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,293.97,3.02,301.69
2024-03-29T12:28:40.6048178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,299.35,2.99,300
2024-03-29T12:29:40.2892571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,305.36,4.67,323.81
2024-03-29T12:30:40.5130004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,317.96,4.45,317.43
2024-03-29T12:31:40.2070371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,308.29,4.17,308.31
2024-03-29T12:32:40.4174544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,291.44,3.58,287.71
2024-03-29T12:33:40.1111550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,294.33,3.03,287.53
2024-03-29T12:34:40.3357999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,290.39,4.98,296.17
2024-03-29T12:35:40.5592264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,299.27,4.99,286.32
2024-03-29T12:36:40.2293758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,310.69,3.18,318.58
2024-03-29T12:37:40.4632366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,313.34,3.52,319.71
2024-03-29T12:38:40.1373608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,297.6,3.04,296.1
2024-03-29T12:39:40.3785398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,299.72,2.71,308.21
2024-03-29T12:40:40.5964829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,312.95,1.85,290.18
2024-03-29T12:41:40.2751393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,316.65,2.46,311.69
2024-03-29T12:42:40.5000695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,314.26,4.72,312.34
2024-03-29T12:43:40.1942931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,305.07,3.44,303.36
2024-03-29T12:44:40.4185668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,294.06,3.46,302.35
2024-03-29T12:45:40.0977743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,304.18,3.77,301.74
2024-03-29T12:46:40.3220259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,307.03,4.21,308.75
2024-03-29T12:47:40.5562415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,311.64,3.99,310.37
2024-03-29T12:48:40.2304590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,308.75,3.41,289.91
2024-03-29T12:49:40.4499765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,302.35,3.64,299.48
2024-03-29T12:50:40.1342895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,293.54,3.14,279.32
2024-03-29T12:51:40.3848811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,282.75,2.66,279.78
2024-03-29T12:52:40.6127199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,295.02,4.13,316.27
2024-03-29T12:53:40.2967292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,300.86,1.65,317.54
2024-03-29T12:54:40.5168058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,327.32,4.35,324.17
2024-03-29T12:55:40.1906349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,311.54,3.42,309.26
2024-03-29T12:56:40.4253867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,319.81,3.57,319.69
2024-03-29T12:57:40.1092082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,314.15,3.63,313.87
2024-03-29T12:58:40.3288498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,310.09,2.64,321.2
2024-03-29T12:59:40.5526568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,301.53,2.64,297.97
2024-03-29T13:00:40.2467640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,296.36,2.45,300.8
2024-03-29T13:01:40.4811086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,303.82,3.51,311.8
2024-03-29T13:02:40.1414019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,299.56,2.16,297.18
2024-03-29T13:03:40.3752125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,289.7,3.83,289.62
2024-03-29T13:04:40.6093012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,303.29,2.5,279.1
2024-03-29T13:05:40.2836334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,304.04,3.64,299.17
2024-03-29T13:06:40.5132429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,303.77,3.25,311.13
2024-03-29T13:07:40.1974025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,308.38,4.42,302.49
2024-03-29T13:08:40.4213546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,298.94,3.54,301.34
2024-03-29T13:09:40.6560277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,302.08,3.12,318.78
2024-03-29T13:10:40.3301360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,302.96,4.13,301.64
2024-03-29T13:11:40.5594156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,289.68,3.93,292.95
2024-03-29T13:12:40.2342222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,303.66,4.94,305.6
2024-03-29T13:13:40.4778756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,294.99,4.47,294.65
2024-03-29T13:14:40.1518493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,308.91,3.89,304.48
2024-03-29T13:15:40.3823324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,295.71,4.62,304.29
2024-03-29T13:16:40.6062758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,306.46,4.5,310.01
2024-03-29T13:17:40.2907334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,313.39,5.34,312.89
2024-03-29T13:18:40.5249910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,314.35,4.17,309.91
2024-03-29T13:19:40.1936416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,309.82,4.41,306.78
2024-03-29T13:20:40.4313336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,314.68,5.37,313.64
2024-03-29T13:21:40.6624776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,308.08,4.96,311.91
2024-03-29T13:22:40.3372924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,307.7,4.64,304.29
2024-03-29T13:23:40.5708839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,300.03,3.11,309.02
2024-03-29T13:24:40.2507719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,306.35,2.41,307.69
2024-03-29T13:25:40.4747910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,301.39,3.51,312.07
2024-03-29T13:26:40.1591563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,312.35,2.88,326.1
2024-03-29T13:27:40.3828188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,311.61,4.29,316.08
2024-03-29T13:28:40.6084782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,299.04,1.92,319.73
2024-03-29T13:29:40.2965985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,300.51,2.56,268.71
2024-03-29T13:30:40.5111042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,283.18,4.46,279.88
2024-03-29T13:31:40.2058887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,292.12,3.42,279.7
2024-03-29T13:32:40.4246048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,294.38,4.33,294.29
2024-03-29T13:33:40.1091269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,300.11,4.15,317.43
2024-03-29T13:34:40.3430102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,302.8,4.8,294.21
2024-03-29T13:35:40.5679704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,286.31,3.1,290.03
2024-03-29T13:36:40.2375012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,299.94,2.13,299.22
2024-03-29T13:37:40.4712175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,302.84,1.55,308.12
2024-03-29T13:38:40.1455815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,279.15,2.6,276.84
2024-03-29T13:39:40.3899574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,288.12,5.47,286.55
2024-03-29T13:40:40.6302135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,296.61,4.29,296.47
2024-03-29T13:41:40.2938833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,302.26,3.93,307.71
2024-03-29T13:42:40.5180385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,301.83,3.37,297.4
2024-03-29T13:43:40.2024386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,304.54,3.87,300.01
2024-03-29T13:44:40.4360024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,292.44,3.57,296.42
2024-03-29T13:45:40.6462570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,278.18,3.72,282.59
2024-03-29T13:46:40.3399272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,276.89,4.31,260.24
2024-03-29T13:47:40.5640690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,263.22,3.86,261.22
2024-03-29T13:48:40.2486702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,276.33,4.82,281.6
2024-03-29T13:49:40.4681721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,285.27,3.45,270.91
2024-03-29T13:50:40.1519684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,278.66,2.51,244.52
2024-03-29T13:51:40.3869208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,274.33,3.75,259.71
2024-03-29T13:52:40.6208658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,278.02,4.92,290.18
2024-03-29T13:53:40.2947791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,276.46,6.09,275.3
2024-03-29T13:54:40.5147271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,276.48,3.75,268.45
2024-03-29T13:55:40.1987496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,282.79,5.44,293.83
2024-03-29T13:56:40.4293434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,282.58,2.73,276.43
2024-03-29T13:57:40.6567678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,288.37,4.15,285.55
2024-03-29T13:58:40.3265720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,292.81,4.13,292.31
2024-03-29T13:59:40.5513082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,282.13,3.09,277.62
2024-03-29T14:00:40.2353489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,274.16,3.36,274.77
2024-03-29T14:01:40.4696986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,284.41,2.69,277.15
2024-03-29T14:02:40.1384273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,279.04,3.43,267.14
2024-03-29T14:03:40.3731245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,276.14,4,282.17
2024-03-29T14:04:40.6073488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,287.11,4.94,289.24
2024-03-29T14:05:40.2918515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,285.97,4.95,298.59
2024-03-29T14:06:40.5007911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,291.83,5.08,290.97
2024-03-29T14:07:40.1855418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,290.45,5.28,285.89
2024-03-29T14:08:40.4192417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,284.18,5.49,279.38
2024-03-29T14:09:40.6535221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,276.58,5.44,276.88
2024-03-29T14:10:40.3377446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,275.7,7.12,277.87
2024-03-29T14:11:40.5570996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,276.57,6.62,275.84
2024-03-29T14:12:40.2414034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,275.25,4.65,274.89
2024-03-29T14:13:40.4763935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,272.72,4.61,259.62
2024-03-29T14:14:40.1501952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,262.58,4.53,274.64
2024-03-29T14:15:40.3797677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,279.36,5.5,280.79
2024-03-29T14:16:40.6044971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,270.35,3.54,251.23
2024-03-29T14:17:40.2883887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,268.08,4.41,265.08
2024-03-29T14:18:40.5125679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,260.75,3.24,252.82
2024-03-29T14:19:40.1920076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,273.78,4.2,274.66
2024-03-29T14:20:40.4167333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,267.69,4.14,261.43
2024-03-29T14:21:40.6502859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,254.14,3.23,252.39
2024-03-29T14:22:40.3350787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,259.41,3.79,259.48
2024-03-29T14:23:40.5693355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,261.31,2.02,228.91
2024-03-29T14:24:40.2282683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,272.16,4.35,270.5
2024-03-29T14:25:40.4622406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,271.84,3.93,268.01
2024-03-29T14:26:40.1463561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,249.68,2.46,235.52
2024-03-29T14:27:40.3811266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,261.57,2.9,259.37
2024-03-29T14:28:40.6005771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,280.37,3.2,302.28
2024-03-29T14:29:40.2749730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,281.08,2.52,271.95
2024-03-29T14:30:40.5089859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,290.11,2.77,329.01
2024-03-29T14:31:40.1937051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,298.64,3.78,303.47
2024-03-29T14:32:40.4031443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,282.79,3.73,293.28
2024-03-29T14:33:40.6536932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,280.56,4.07,264.43
2024-03-29T14:34:40.3212520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,274.33,3.21,281.2
2024-03-29T14:35:40.5455575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,274.81,2.15,254.11
2024-03-29T14:36:40.2149500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,275.3,2.82,294.21
2024-03-29T14:37:40.4557570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,275.73,2.82,278.92
2024-03-29T14:38:40.1437306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,278.94,2.53,328.12
2024-03-29T14:39:40.3680595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,277.12,3.6,280.21
2024-03-29T14:40:40.5918538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,275.97,3.51,283.31
2024-03-29T14:41:40.2613053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,281.95,2.61,278.39
2024-03-29T14:42:40.4858374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,281,2.04,302.91
2024-03-29T14:43:40.1699049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,288.49,3.16,304.94
2024-03-29T14:44:40.3946504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,284.71,2.64,275.32
2024-03-29T14:45:40.6032998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,275.38,2.01,264.95
2024-03-29T14:46:40.2874653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,266.54,2.61,249.82
2024-03-29T14:47:40.5121082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,277.22,2.97,267.1
2024-03-29T14:48:40.1865948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,275.39,2.3,277.73
2024-03-29T14:49:40.4055535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,274.67,2.6,319.85
2024-03-29T14:50:40.6305473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,266.23,2.43,287.72
2024-03-29T14:51:40.3144386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,270.66,2.4,269.59
2024-03-29T14:52:40.5389636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,247.62,1.79,210.88
2024-03-29T14:53:40.2132375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,246.36,1.95,260.96
2024-03-29T14:54:40.4325782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,263.35,2.64,259.93
2024-03-29T14:55:40.6562074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,266.25,1.49,295.21
2024-03-29T14:56:40.3407525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,252.47,1.18,227.47
2024-03-29T14:57:40.5553663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,242.71,1.86,210.94
2024-03-29T14:58:40.2241082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,244.65,1.57,257.97
2024-03-29T14:59:40.4486869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,249.45,2.84,236.78
2024-03-29T15:00:40.6728049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,248.07,2.21,237.31
2024-03-29T15:01:40.3569424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,248.19,2.2,284.68
2024-03-29T15:02:40.5568005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,249.55,2.32,255.66
2024-03-29T15:03:40.2410239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,253.6,2.33,265.83
2024-03-29T15:04:40.4713289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,251.45,2.36,220.26
2024-03-29T15:05:40.6892725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,223.8,1.79,226.22
2024-03-29T15:06:40.3493163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,238.46,3.41,234.55
2024-03-29T15:07:40.5732463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,243.23,2.9,231.49
2024-03-29T15:08:40.2474722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,234.2,2.44,231.6
2024-03-29T15:09:40.4645892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,227.47,2.99,224.61
2024-03-29T15:10:40.6861702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,232.57,4.79,231.35
2024-03-29T15:11:40.3449676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,244.21,3.27,248.4
2024-03-29T15:12:40.5694246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,248.75,3.2,252.66
2024-03-29T15:13:40.2535003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,252.86,2.48,259.88
2024-03-29T15:14:40.4879751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,255.12,0.96,237.38
2024-03-29T15:15:40.6877824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,253.38,3.31,258.89
2024-03-29T15:16:40.3622612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,266.03,2.97,261.89
2024-03-29T15:17:40.5860218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,260.62,2.88,262.2
2024-03-29T15:18:40.2703630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,262.43,2.62,251.18
2024-03-29T15:19:40.4800389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,251.67,2.22,255.32
2024-03-29T15:20:40.1437112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,254.35,2.5,264.53
2024-03-29T15:21:40.3787478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,246.58,2.09,252.95
2024-03-29T15:22:40.6026848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,241.22,2.14,251.99
2024-03-29T15:23:40.2769560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,235.66,2.47,256.4
2024-03-29T15:24:40.4867053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,244.88,2.67,251.28
2024-03-29T15:25:40.1509039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,250.06,3.41,247.7
2024-03-29T15:26:40.3845774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,255.28,3.47,272.6
2024-03-29T15:27:40.6090630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,260.63,2.12,269.9
2024-03-29T15:28:40.2845317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,252.16,2.5,247.96
2024-03-29T15:29:40.4923176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,253.2,3.28,262.84
2024-03-29T15:30:40.1768884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,252.32,2.61,271.16
2024-03-29T15:31:40.4008916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,245.09,3.3,244.05
2024-03-29T15:32:40.6211629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,238.78,4.58,257.76
2024-03-29T15:33:40.2915333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,248.49,2.99,272.51
2024-03-29T15:34:40.5193159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,256.75,2.78,242.18
2024-03-29T15:35:40.1931498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,267.11,1.2,304.56
2024-03-29T15:36:40.4032508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,259.35,3.58,258.65
2024-03-29T15:37:40.6368201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,258.09,3.17,254.24
2024-03-29T15:38:40.3013813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,252.4,3.09,227.43
2024-03-29T15:39:40.5359946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,248.15,3.91,244.27
2024-03-29T15:40:40.2094271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,261.2,3.44,263.59
2024-03-29T15:41:40.4191685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,253.88,3.51,238.96
2024-03-29T15:42:40.6340864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,243.43,3.73,243.53
2024-03-29T15:43:40.3183066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,248.48,3.09,250.9
2024-03-29T15:44:40.5422051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,255.62,1.9,266.4
2024-03-29T15:45:40.2119841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,259.08,3.15,290.18
2024-03-29T15:46:40.4259845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,262.77,4.46,275.02
2024-03-29T15:47:40.6597173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,255.74,3.73,253.04
2024-03-29T15:48:40.3344007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,259.07,2.51,254.62
2024-03-29T15:49:40.5436871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,255.44,2.1,266.17
2024-03-29T15:50:40.2180879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,251.81,2.02,267.15
2024-03-29T15:51:40.4419132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,263.93,1.62,264.53
2024-03-29T15:52:40.6762476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,260,2.7,313.15
2024-03-29T15:53:40.3506634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,261.65,1.99,249.55
2024-03-29T15:54:40.5600983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,255.45,1.53,241.54
2024-03-29T15:55:40.2347525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,253.67,1.67,253.63
2024-03-29T15:56:40.4488741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,263.15,2.94,247.93
2024-03-29T15:57:40.6828404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,263.13,1.63,233.91
2024-03-29T15:58:40.3528955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,253.07,1.47,256.37
2024-03-29T15:59:40.5761638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,245,1.25,254.82
2024-03-29T16:00:40.2511967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,240.69,3.03,232.37
2024-03-29T16:01:40.4845987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,223.7,2.37,217.88
2024-03-29T16:02:40.6841573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,218.35,2.65,214.65
2024-03-29T16:03:40.3689266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,214.05,1.93,204.21
2024-03-29T16:04:40.5929225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,214.36,3.82,213.18
2024-03-29T16:05:40.2670613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,217.23,2.13,214.08
2024-03-29T16:06:40.4770556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,222.37,3.1,228.17
2024-03-29T16:07:40.6914556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,223.6,2.8,215.74
2024-03-29T16:08:40.3755473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,221.76,2.12,216.53
2024-03-29T16:09:40.5998882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,232.49,1.6,241.59
2024-03-29T16:10:40.2736059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,233.17,1.44,245.32
2024-03-29T16:11:40.4828273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,238.66,0.88,244.09
2024-03-29T16:12:40.7136049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,237.82,1.5,191.12
2024-03-29T16:13:40.3812976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,254.52,0.67,190
2024-03-29T16:14:40.5961366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,232.76,1.22,258.32
2024-03-29T16:15:40.2657491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,218.25,0.7,268.15
2024-03-29T16:16:40.4797519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,217.19,1.87,207.13
2024-03-29T16:17:40.7203854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,219.51,0.47,241.43
2024-03-29T16:18:40.3778067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,218.73,1.7,230.36
2024-03-29T16:19:40.5879389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,222.44,1.39,229.5
2024-03-29T16:20:40.2723580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,220.49,0.63,252.05
2024-03-29T16:21:40.4957290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,213.29,1.78,181.31
2024-03-29T16:22:40.1803196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,205,1.41,204.18
2024-03-29T16:23:40.3842187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,231.54,1.82,240.21
2024-03-29T16:24:40.5939697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,229.18,2.83,180.64
2024-03-29T16:25:40.2784473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,211.07,3.2,188.46
2024-03-29T16:26:40.5021766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,189.97,1.99,220.08
2024-03-29T16:27:40.1864114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,208.1,3.74,207.6
2024-03-29T16:28:40.3963258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,196.06,4.31,179.52
2024-03-29T16:29:40.6201717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,209.62,3.18,188.83
2024-03-29T16:30:40.2947906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,190.18,4.77,184.3
2024-03-29T16:31:40.5088105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,200.57,4.8,202.99
2024-03-29T16:32:40.1681404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,202.78,2.72,192.64
2024-03-29T16:33:40.4026230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,199.8,3.21,194.71
2024-03-29T16:34:40.6372322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,199.83,3.03,202.44
2024-03-29T16:35:40.3008371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,191.7,5.38,180.3
2024-03-29T16:36:40.5339002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,185.48,5.97,193.86
2024-03-29T16:37:40.1747334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,188.83,6.01,199.76
2024-03-29T16:38:40.4191897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,190.4,3.51,191.18
2024-03-29T16:39:40.6435547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,192.84,4.63,199.85
2024-03-29T16:40:40.3178116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,196.34,5.22,201.28
2024-03-29T16:41:40.5273683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,194.71,4.45,193.07
2024-03-29T16:42:40.2118165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,192.32,4.88,183.06
2024-03-29T16:43:40.4352783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,199.06,4.68,209.7
2024-03-29T16:44:40.6601440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,200.2,4.31,223.68
2024-03-29T16:45:40.3295550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,201.3,5.27,184.2
2024-03-29T16:46:40.5436359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,190.43,5.09,202.22
2024-03-29T16:47:40.2175009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,189.7,5.45,189.1
2024-03-29T16:48:40.4524804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,188.21,5.43,187.37
2024-03-29T16:49:40.6619907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,190.34,4.85,194.01
2024-03-29T16:50:40.3461840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,191.96,3.96,197.18
2024-03-29T16:51:40.5633956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,191.75,5.24,193.46
2024-03-29T16:52:40.2538117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,196.38,4.73,211.62
2024-03-29T16:53:40.4687946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,195.38,4.45,197.1
2024-03-29T16:54:40.6880614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,200.13,5.97,201.28
2024-03-29T16:55:40.3725391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,207.37,4.2,203.44
2024-03-29T16:56:40.5862985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,200.16,5.49,207.19
2024-03-29T16:57:40.2710981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,206.5,4.69,207.17
2024-03-29T16:58:40.4902902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,195.49,6.04,192.1
2024-03-29T16:59:40.7141716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,194.01,7.45,195.69
2024-03-29T17:00:40.3985106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,197.54,5.78,193.81
2024-03-29T17:01:40.6334264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,200.84,6.69,183.68
2024-03-29T17:02:40.2921930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,200.58,5.08,201.42
2024-03-29T17:03:40.5166229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,196.71,4.87,216.45
2024-03-29T17:04:40.1941138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,202.58,5.45,198.8
2024-03-29T17:05:40.4254174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,203.68,6.85,193.77
2024-03-29T17:06:40.6470629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,200.89,4.75,213.79
2024-03-29T17:07:40.3184395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,190.27,4.9,187
2024-03-29T17:08:40.5493022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,188.42,6.83,178.84
2024-03-29T17:09:40.2169669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,189.69,6.81,189.48
2024-03-29T17:10:40.4514642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,197.71,6.47,193.15
2024-03-29T17:11:40.6610099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,195.95,5.57,206.66
2024-03-29T17:12:40.3519518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,190.92,4.85,207.63
2024-03-29T17:13:40.5697226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,194.06,6.17,194.09
2024-03-29T17:14:40.2535708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,187.66,5.11,203.71
2024-03-29T17:15:40.4632269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,193.53,5.94,217.27
2024-03-29T17:16:40.6878901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,197.79,4.86,176.78
2024-03-29T17:17:40.3816116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,182.89,5.69,190.62
2024-03-29T17:18:40.6055856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,185.61,4.72,188.77
2024-03-29T17:19:40.2757562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,195.59,5.46,203.47
2024-03-29T17:20:40.4994778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,191.53,6.91,192.26
2024-03-29T17:21:40.7335282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,195.24,5.15,186.26
2024-03-29T17:22:40.4078209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,196.33,4.94,198.09
2024-03-29T17:23:40.6421708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,197.72,5.31,197.94
2024-03-29T17:24:40.3021924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,195.58,5.79,204.47
2024-03-29T17:25:40.5366151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,194.16,5.55,185.56
2024-03-29T17:26:40.2100706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,184.77,5.26,176.1
2024-03-29T17:27:40.4347664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,186.47,6.82,184.55
2024-03-29T17:28:40.6536995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,189.92,5.89,187.2
2024-03-29T17:29:40.3279519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,191.66,5.93,186.74
2024-03-29T17:30:40.5690920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,192.3,5.45,185.99
2024-03-29T17:31:40.2367036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,196.92,6.04,184.16
2024-03-29T17:32:40.4468132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,188.49,7.24,185.98
2024-03-29T17:33:40.6805866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,182.87,6.14,174.64
2024-03-29T17:34:40.3705610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,190.5,6.8,203.83
2024-03-29T17:35:40.5891282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,190.07,3.49,187.3
2024-03-29T17:36:40.2732484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,183.52,5.98,182.54
2024-03-29T17:37:40.4928815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,191.44,6.04,184.76
2024-03-29T17:38:40.7072385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,193.03,5.74,168.92
2024-03-29T17:39:40.3915009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,188.4,6.73,186.89
2024-03-29T17:40:40.6153889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,204.78,4.57,195.03
2024-03-29T17:41:40.2852647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,198.63,4.06,180.07
2024-03-29T17:42:40.5194569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,189.05,6.83,182.2
2024-03-29T17:43:40.2138445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,184.55,6.39,186.6
2024-03-29T17:44:40.4279374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,185.47,4.99,186.25
2024-03-29T17:45:40.6471073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,196.8,5.49,205.72
2024-03-29T17:46:40.3216364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,196.82,7.25,195.2
2024-03-29T17:47:40.5456932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,199.47,6.97,183.42
2024-03-29T17:48:40.2198884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,180.53,4.47,177.03
2024-03-29T17:49:40.4397636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,178.79,5.77,179.52
2024-03-29T17:50:40.6636325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,190.04,4.8,204.78
2024-03-29T17:51:40.3380421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,199.52,5.86,187.57
2024-03-29T17:52:40.5719360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,185.99,5.05,185.6
2024-03-29T17:53:40.2560880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,202.77,5.11,209.28
2024-03-29T17:54:40.4656908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,198.51,6.5,198.49
2024-03-29T17:55:40.6899756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,187.17,7.06,195.87
2024-03-29T17:56:40.3804206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,195.94,7.12,196.9
2024-03-29T17:57:40.5981812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,190.39,6.08,207.42
2024-03-29T17:58:40.2582600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,190.83,7.91,186.66
2024-03-29T17:59:40.4920746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,188.72,6.43,187.48
2024-03-29T18:00:40.7161701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,191.02,4.86,205.07
2024-03-29T18:01:40.4003870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,195.71,7.06,188.81
2024-03-29T18:02:40.6097141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,193.54,5.27,213.74
2024-03-29T18:03:40.2939739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,192.43,6.02,197.72
2024-03-29T18:04:40.5282295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,193.76,5.71,197.77
2024-03-29T18:05:40.7533887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,194.14,6.62,196.55
2024-03-29T18:06:40.4273124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,192.59,6.78,183.67
2024-03-29T18:07:40.6562041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,183.71,5.34,176.51
2024-03-29T18:08:40.3205006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,185.89,5.88,191.98
2024-03-29T18:09:40.5551221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,187.54,7.7,194.19
2024-03-29T18:10:40.2393360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,192.51,6.5,197.74
2024-03-29T18:11:40.4491595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,196.11,5.94,176.43
2024-03-29T18:12:40.6831786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,199.53,4.79,195.47
2024-03-29T18:13:40.3672583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,198.99,5.52,211.86
2024-03-29T18:14:40.5977955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,185.59,5.57,184.33
2024-03-29T18:15:40.2514143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,187.84,6.26,193.75
2024-03-29T18:16:40.4851292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,197.28,6.91,221.14
2024-03-29T18:17:40.7197191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,200.93,4.91,194.56
2024-03-29T18:18:40.3937569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,183.81,7.38,180.57
2024-03-29T18:19:40.6135963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,179.65,6.98,184.05
2024-03-29T18:20:40.2875851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,185.19,6.33,193.62
2024-03-29T18:21:40.5215648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,198.19,5.21,205.21
2024-03-29T18:22:40.7460264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,196.66,6.53,187.67
2024-03-29T18:23:40.4297483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,195.88,4.94,203.18
2024-03-29T18:24:40.6497252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,194.98,5.58,197.58
2024-03-29T18:25:40.3244473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,198.45,6.77,180.27
2024-03-29T18:26:40.5682392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,185.23,6.82,178.91
2024-03-29T18:27:40.2425140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,186.22,7.22,177.17
2024-03-29T18:28:40.4617239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,185.42,4.88,186.83
2024-03-29T18:29:40.6864197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,184.3,5.16,193.74
2024-03-29T18:30:40.3808174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,196.08,7.88,202.36
2024-03-29T18:31:40.6110047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,192.39,7.09,173.43
2024-03-29T18:32:40.2744560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,183.15,9.34,176.33
2024-03-29T18:33:40.5087444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,192.32,7.17,190.9
2024-03-29T18:34:40.7327424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,188.39,7.58,186.12
2024-03-29T18:35:40.4134239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,192.24,7.64,192.95
2024-03-29T18:36:40.6511062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,192.11,9.35,180.16
2024-03-29T18:37:40.3208854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,184.98,7.85,180.97
2024-03-29T18:38:40.5542610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,187.71,6.68,188.98
2024-03-29T18:39:40.2290912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,186.63,9.39,186.89
2024-03-29T18:40:40.4633098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,187.4,6.3,174.93
2024-03-29T18:41:40.6829141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,187.21,7.04,180.2
2024-03-29T18:42:40.3667462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,191.94,5.77,192.77
2024-03-29T18:43:40.6169206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,191.25,7.16,183.53
2024-03-29T18:44:40.2958474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,188.23,4.95,184.1
2024-03-29T18:45:40.4952114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,178.95,9.2,187.65
2024-03-29T18:46:40.7288203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,187.96,6.7,195.73
2024-03-29T18:47:40.4236592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,198.05,7.54,204.23
2024-03-29T18:48:40.6571560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,192.48,7.31,193.95
2024-03-29T18:49:40.3273042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,180.65,8.03,172.14
2024-03-29T18:50:40.5511420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,185.29,7.17,205.96
2024-03-29T18:51:40.2357162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,188.63,7.44,185.99
2024-03-29T18:52:40.4703094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,192.85,7.14,202.63
2024-03-29T18:53:40.6945008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,196.89,7.78,207.42
2024-03-29T18:54:40.3740420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,185.28,9.02,180.77
2024-03-29T18:55:40.5973983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,184.08,7.75,190.2
2024-03-29T18:56:40.2921685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,188.9,8.37,199.44
2024-03-29T18:57:40.5161481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,196.11,9.59,188.07
2024-03-29T18:58:40.7453924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,190.67,7.7,199.68
2024-03-29T18:59:40.4202242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,194.11,9.78,180.5
2024-03-29T19:00:40.6541996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,196.08,9.17,194.16
2024-03-29T19:01:40.3383962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,194.5,9.69,197.68
2024-03-29T19:02:40.5576343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,190.71,8.94,191.25
2024-03-29T19:03:40.2324260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,192.65,10.33,199.34
2024-03-29T19:04:40.4769610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,200.24,9.29,207.14
2024-03-29T19:05:40.7003475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,202.74,9.08,186.06
2024-03-29T19:06:40.3944046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,188.19,10.57,191.73
2024-03-29T19:07:40.6048825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,194.4,8.7,184.19
2024-03-29T19:08:40.2885149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,196.05,9.03,209.96
2024-03-29T19:09:40.5332686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,201.2,10.44,187.77
2024-03-29T19:10:40.7571437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,193.19,10.73,199.33
2024-03-29T19:11:40.4267411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,192.23,8.52,203.02
2024-03-29T19:12:40.6608555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,200.16,8.62,196.78
2024-03-29T19:13:40.3483080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,186.96,10.06,191.08
2024-03-29T19:14:40.5697762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,193.3,9.24,207.47
2024-03-29T19:15:40.2387243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,194.58,11.65,194.75
2024-03-29T19:16:40.4730762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,189.04,13.5,184.56
2024-03-29T19:17:40.7073709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,192.79,10.62,188.26
2024-03-29T19:18:40.3812507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,188.72,10.6,184.84
2024-03-29T19:19:40.6115420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,190.42,9.91,193.32
2024-03-29T19:20:40.2856136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,193.27,8.84,188.98
2024-03-29T19:21:40.5196110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,189.3,9.47,182.74
2024-03-29T19:22:40.7539698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,192.88,8.08,189.66
2024-03-29T19:23:40.4379762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,195.59,9.18,198.39
2024-03-29T19:24:40.6476848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,184.55,8.92,191.91
2024-03-29T19:25:40.3416223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,186.31,8.33,183.97
2024-03-29T19:26:40.5658474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,184.17,9.01,184.01
2024-03-29T19:27:40.2500834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,188.01,9.76,194.66
2024-03-29T19:28:40.4692107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,194.96,8.99,193.29
2024-03-29T19:29:40.6941378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,191.54,9.77,188.47
2024-03-29T19:30:40.3776551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,188.95,9.49,189.96
2024-03-29T19:31:40.6225704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,188.76,9.96,188.51
2024-03-29T19:32:40.2916730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,191.23,9.03,205.93
2024-03-29T19:33:40.5259539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,194.33,9.87,197.4
2024-03-29T19:34:40.7602001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,189.94,11.24,189.26
2024-03-29T19:35:40.4341068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,194.79,8.07,192.68
2024-03-29T19:36:40.6583960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,193.45,7.65,197.32
2024-03-29T19:37:40.3285263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,191.29,10.96,184.52
2024-03-29T19:38:40.5625306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,188.84,9.42,183.24
2024-03-29T19:39:40.2469933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,184.74,10.2,177.01
2024-03-29T19:40:40.4706781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,191.78,10.04,191.23
2024-03-29T19:41:40.6802875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,194.06,7.01,190.35
2024-03-29T19:42:40.3745031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,193.22,11.24,188.41
2024-03-29T19:43:40.6089686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,188.07,9.12,184.12
2024-03-29T19:44:40.2834703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,187.22,8.49,189.42
2024-03-29T19:45:40.5132193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,190.96,9.97,187.51
2024-03-29T19:46:40.7466862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,191.95,9.19,195.33
2024-03-29T19:47:40.4208095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,188.24,8.09,179.45
2024-03-29T19:48:40.6614462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,186.63,9.76,198.88
2024-03-29T19:49:40.3146756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,192.34,9.4,194.07
2024-03-29T19:50:40.5490302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,192.61,9.54,193.23
2024-03-29T19:51:40.7732666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,187.35,7.33,197.86
2024-03-29T19:52:40.4671678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,184.67,6.59,190.49
2024-03-29T19:53:40.6913799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,185.2,6.43,196.66
2024-03-29T19:54:40.3611375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,187,6.48,184.1
2024-03-29T19:55:40.5957614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,181.99,9.25,177.01
2024-03-29T19:56:40.2798532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,186.81,8.51,182.88
2024-03-29T19:57:40.5141909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,185.17,10.04,173.08
2024-03-29T19:58:40.7331652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,188.59,7.79,187.42
2024-03-29T19:59:40.4182664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,184.55,9.75,178.55
2024-03-29T20:00:40.6423180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,183.38,9.29,183.98
2024-03-29T20:01:40.3267346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,187.1,8.09,172.73
2024-03-29T20:02:40.5460013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,178.81,9.59,183.52
2024-03-29T20:03:40.7803281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,187.45,7.85,194.63
2024-03-29T20:04:40.4644694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,190.21,8.45,192.94
2024-03-29T20:05:40.6988392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,194.74,8.07,205.65
2024-03-29T20:06:40.3828552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,187.68,10.56,197.39
2024-03-29T20:07:40.6021874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,191.12,9.97,199.76
2024-03-29T20:08:40.2863973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,197.55,9.24,186.59
2024-03-29T20:09:40.5106303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,189.57,9.22,192.81
2024-03-29T20:10:40.7448703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,188.46,9.58,195.16
2024-03-29T20:11:40.4146128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,191.37,9.35,194.91
2024-03-29T20:12:40.6644383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,189.19,8.59,190.44
2024-03-29T20:13:40.3430700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,193.2,8.67,195.8
2024-03-29T20:14:40.5670855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,197.6,8.53,199.33
2024-03-29T20:15:40.2464188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,196.04,8.77,195.86
2024-03-29T20:16:40.4704716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,190.54,12.45,181.9
2024-03-29T20:17:40.7054873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,193.38,7.6,198.34
2024-03-29T20:18:40.3891850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,206.39,6.89,196.32
2024-03-29T20:19:40.6088814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,187.41,4.59,173.94
2024-03-29T20:20:40.3030839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,181.67,11,179.78
2024-03-29T20:21:40.5272520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,185.06,8.09,188.19
2024-03-29T20:22:40.7619000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,188.94,9.17,183.68
2024-03-29T20:23:40.4461281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,187.43,7.33,188.88
2024-03-29T20:24:40.6549819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,183.8,8.89,177.36
2024-03-29T20:25:40.3495891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,183.4,9.55,186.82
2024-03-29T20:26:40.5835482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,194.33,8.98,195.31
2024-03-29T20:27:40.2575409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,198.44,7.92,195.94
2024-03-29T20:28:40.4771699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,193.12,9.87,188.39
2024-03-29T20:29:40.7021889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,191.99,11.97,193.91
2024-03-29T20:30:40.3955938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,191.16,9.73,181.83
2024-03-29T20:31:40.6206236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,188.66,9.81,186.87
2024-03-29T20:32:40.2897052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,186.27,8.89,179.35
2024-03-29T20:33:40.5239323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,190.07,9.17,190.57
2024-03-29T20:34:40.7477621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,192.37,9.31,190.6
2024-03-29T20:35:40.4420749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,189.69,9.72,182.82
2024-03-29T20:36:40.6664191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,188.39,9.63,186.43
2024-03-29T20:37:40.3365742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,187.45,11.51,181.67
2024-03-29T20:38:40.5701305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,188.42,7.87,195.59
2024-03-29T20:39:40.7950579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,190.97,8.28,184.09
2024-03-29T20:40:40.4792744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,193.4,7.67,204.78
2024-03-29T20:41:40.6983590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,188.5,8.74,190.6
2024-03-29T20:42:40.3827379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,187.58,8.1,188.74
2024-03-29T20:43:40.6065861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,186.73,7.45,188.08
2024-03-29T20:44:40.2911947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,187.16,8.37,184.75
2024-03-29T20:45:40.5009411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,178.62,7.53,184.33
2024-03-29T20:46:40.7347713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,190.43,8.89,198.12
2024-03-29T20:47:40.4285195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,199.93,9.78,209.11
2024-03-29T20:48:40.6529036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,204.17,10.45,210.17
2024-03-29T20:49:40.3226526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,202.73,8.13,205.27
2024-03-29T20:50:40.5669105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,201.11,10.15,195.93
2024-03-29T20:51:40.7913290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,190.66,10.47,187.78
2024-03-29T20:52:40.4759533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,191.98,5.85,190.45
2024-03-29T20:53:40.7200396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,193.22,8.25,199.95
2024-03-29T20:54:40.3890662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,193.18,11.2,197.15
2024-03-29T20:55:40.6234170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,199.12,11.06,206.14
2024-03-29T20:56:40.3040525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,194.4,10.04,185.08
2024-03-29T20:57:40.5318275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,187.59,9.61,191.11
2024-03-29T20:58:40.7517784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,195.68,9.67,197.69
2024-03-29T20:59:40.4455336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,200.17,7.36,203.53
2024-03-29T21:00:40.6698691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,193.72,9.5,190.07
2024-03-29T21:01:40.3536985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,199.86,7.33,207.78
2024-03-29T21:02:40.5740056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,208.03,11.52,208.43
2024-03-29T21:03:40.2579917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,206.88,12.77,195.47
2024-03-29T21:04:40.4985591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,204.36,12.08,202.26
2024-03-29T21:05:40.7266267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,207.33,10.97,210.11
2024-03-29T21:06:40.4108354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,209.11,9.01,200.55
2024-03-29T21:07:40.6304542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,204.34,10.52,208.35
2024-03-29T21:08:40.3145626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,202.14,11.54,197
2024-03-29T21:09:40.5488932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,196.17,10.98,184.12
2024-03-29T21:10:40.7824521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,195.92,9.34,198.88
2024-03-29T21:11:40.4525483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,198.07,8.82,199.24
2024-03-29T21:12:40.6865609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,195.73,9.76,207.44
2024-03-29T21:13:40.3709755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,199.25,8.42,198.29
2024-03-29T21:14:40.5954054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,194.81,8.44,192.45
2024-03-29T21:15:40.2646461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,201.92,10.9,206.29
2024-03-29T21:16:40.5049464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,198.43,8.69,200.48
2024-03-29T21:17:40.7325831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,196.83,12.12,195.28
2024-03-29T21:18:40.4107414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,191.1,12.45,187.78
2024-03-29T21:19:40.6313394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,194.6,11.09,191.46
2024-03-29T21:20:40.3111739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,193.25,13.09,191.12
2024-03-29T21:21:40.5347509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,191.26,10.01,191.41
2024-03-29T21:22:40.7791956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,190.78,11.14,185.64
2024-03-29T21:23:40.4540665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,191.21,10.36,196.66
2024-03-29T21:24:40.6835997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,190.32,9.14,177.1
2024-03-29T21:25:40.3571042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,190.08,7.86,188.55
2024-03-29T21:26:40.5914941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,194.89,9.85,188.73
2024-03-29T21:27:40.2761369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,188.78,9.29,184.06
2024-03-29T21:28:40.5054104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,191.67,10.08,199.61
2024-03-29T21:29:40.7198386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,194.42,9.2,191.94
2024-03-29T21:30:40.4133441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,192.94,11.76,195.41
2024-03-29T21:31:40.6379353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,193.38,12.64,190.15
2024-03-29T21:32:40.3135728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,199.45,9.42,201.84
2024-03-29T21:33:40.5413252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,198.27,11.26,202.33
2024-03-29T21:34:40.7857918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,201.39,11.12,202.17
2024-03-29T21:35:40.4602018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,196.76,11.49,189.13
2024-03-29T21:36:40.6947135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,192.51,11.94,202.5
2024-03-29T21:37:40.3637948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,193.27,11.43,198.51
2024-03-29T21:38:40.5978374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,196.3,11.05,186.09
2024-03-29T21:39:40.2728450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,192.94,10.28,191.67
2024-03-29T21:40:40.5069543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,192.6,10.42,191.39
2024-03-29T21:41:40.7222611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,191.37,12.04,195.39
2024-03-29T21:42:40.4103104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,194.33,10.49,184.58
2024-03-29T21:43:40.6351010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,189.26,11.83,188.1
2024-03-29T21:44:40.3288761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,191.3,11.83,192.75
2024-03-29T21:45:40.5385127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,193.97,10.18,200.21
2024-03-29T21:46:40.7629108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,201.03,11.6,207.89
2024-03-29T21:47:40.4466692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,195.24,11.55,197.98
2024-03-29T21:48:40.6812518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,190.84,12.68,190.01
2024-03-29T21:49:40.3630773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,192.44,14.13,195.24
2024-03-29T21:50:40.5848962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,196.48,11.52,202.25
2024-03-29T21:51:40.2693958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,198.98,9.82,198.83
2024-03-29T21:52:40.5032000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,192.23,11.24,194.44
2024-03-29T21:53:40.7442150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,191.32,10.17,191.39
2024-03-29T21:54:40.4071498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,194.19,10.73,193.84
2024-03-29T21:55:40.6412934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,182.57,11.07,179.92
2024-03-29T21:56:40.3258873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,177.62,13.16,171.7
2024-03-29T21:57:40.5598494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,176.13,12.83,166.51
2024-03-29T21:58:40.7695365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,176.4,14.82,179.02
2024-03-29T21:59:40.4537018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,180.2,13.25,185.48
2024-03-29T22:00:40.6981848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,185.13,13.92,174.01
2024-03-29T22:01:40.3717358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,182.41,13.42,172.67
2024-03-29T22:02:40.6014944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,176.24,12.86,178.73
2024-03-29T22:03:40.2853369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,175.5,11.17,165.77
2024-03-29T22:04:40.5198634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,174.82,14.5,177.41
2024-03-29T22:05:40.7537481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,178.89,12.97,180.8
2024-03-29T22:06:40.4386021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,174.33,14.03,181.76
2024-03-29T22:07:40.6583841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,178.18,15.29,175.81
2024-03-29T22:08:40.3423837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,181.29,11.49,177.66
2024-03-29T22:09:40.5764371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,176.32,12.96,164.15
2024-03-29T22:10:40.8208933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,173.48,13.27,178.37
2024-03-29T22:11:40.4898728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,179.23,11.27,182.17
2024-03-29T22:12:40.7146829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,179.74,12.24,175.29
2024-03-29T22:13:40.4085521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,176.15,13.8,170.37
2024-03-29T22:14:40.6433066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,176.07,16.65,170.06
2024-03-29T22:15:40.3028016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,176.13,13.42,177.71
2024-03-29T22:16:40.5470544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,174.53,15.04,175.6
2024-03-29T22:17:40.7808996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,175.06,14.24,181.5
2024-03-29T22:18:40.4751010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,177.01,12.26,184.04
2024-03-29T22:19:40.7089496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,177.02,14.22,166.81
2024-03-29T22:20:40.3687860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,176.99,13.9,182.32
2024-03-29T22:21:40.6134960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,183.36,12.72,184.59
2024-03-29T22:22:40.2975447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,179.92,13.54,174.69
2024-03-29T22:23:40.5318222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,179.55,11.35,182.18
2024-03-29T22:24:40.7514913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,175.64,13.41,172.27
2024-03-29T22:25:40.4349271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,179.04,14.88,180.83
2024-03-29T22:26:40.6697937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,184.11,13.5,187
2024-03-29T22:27:40.3597931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,181.41,13.6,173.3
2024-03-29T22:28:40.5834796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,177.35,15.64,184.37
2024-03-29T22:29:40.8073327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,177.03,13.41,180.18
2024-03-29T22:30:40.5014850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,178.77,15.01,176.82
2024-03-29T22:31:40.7362664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,183.39,13.86,184.86
2024-03-29T22:32:40.4049794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,183.84,12.5,177.78
2024-03-29T22:33:40.6399451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,177.56,14.36,183.27
2024-03-29T22:34:40.3337558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,179.97,17.33,179.3
2024-03-29T22:35:40.5677849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,178.47,15.35,175.99
2024-03-29T22:36:40.8020366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,175.94,13.75,181.95
2024-03-29T22:37:40.4718667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,178.81,15.45,182.23
2024-03-29T22:38:40.7063351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,180.87,16.51,180.63
2024-03-29T22:39:40.3905704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,180.95,17,182.06
2024-03-29T22:40:40.6345873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,183.91,13.96,175.28
2024-03-29T22:41:40.3038764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,179.44,13.79,189.61
2024-03-29T22:42:40.5381633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,183.09,14.38,187.9
2024-03-29T22:43:40.7827083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,180.67,14.89,182.5
2024-03-29T22:44:40.4765357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,178.36,15.99,175.45
2024-03-29T22:45:40.6966406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,180.56,15.04,178.22
2024-03-29T22:46:40.3904717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,178.18,15.51,180.55
2024-03-29T22:47:40.6351397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,183.14,13.67,183.47
2024-03-29T22:48:40.3188975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,180.43,17.62,192.2
2024-03-29T22:49:40.5635658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,185.03,13.35,179
2024-03-29T22:50:40.7824411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,180.96,14.22,181.66
2024-03-29T22:51:40.4665679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,184.77,14.39,178.98
2024-03-29T22:52:40.7107987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,178.61,16.38,178.23
2024-03-29T22:53:40.3954579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,187.02,14.31,185.44
2024-03-29T22:54:40.6252562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,189.7,14.01,184.77
2024-03-29T22:55:40.3095604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,187.16,13.24,180.16
2024-03-29T22:56:40.5529322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,188.21,15.69,181.63
2024-03-29T22:57:40.7879683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,188.3,17.49,185.66
2024-03-29T22:58:40.4676046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,172.68,14.43,168
2024-03-29T22:59:40.7018518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,173.38,13.79,173.61
2024-03-29T23:00:40.3960135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,173.49,15.22,166.25
2024-03-29T23:01:40.6302113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,173.33,12.95,179.11
2024-03-29T23:02:40.3092890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,172.07,15.3,178.57
2024-03-29T23:03:40.5539333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,174.49,11.72,180.01
2024-03-29T23:04:40.7874561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,176.28,16.69,181.97
2024-03-29T23:05:40.4816661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,181.12,14.39,184.11
2024-03-29T23:06:40.7264975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,181.88,13.86,181.99
2024-03-29T23:07:40.4056856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,183.2,16.07,185.68
2024-03-29T23:08:40.6402113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,186.31,14.79,188.95
2024-03-29T23:09:40.3246046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,185.28,14.71,186.26
2024-03-29T23:10:40.5789058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,182.8,15.65,179.3
2024-03-29T23:11:40.7981379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,178.34,15.14,188.59
2024-03-29T23:12:40.4820995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,181.25,15.4,177.75
2024-03-29T23:13:40.7261860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,180.39,13.99,188.07
2024-03-29T23:14:40.4107599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,180.05,17.94,178.4
2024-03-29T23:15:40.6303313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,184.41,18,189.29
2024-03-29T23:16:40.3239315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,181.5,18.44,180.22
2024-03-29T23:17:40.5690685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,183.8,17.77,179.55
2024-03-29T23:18:40.8128131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,181.08,17.93,181.23
2024-03-29T23:19:40.4969734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,182.63,16.03,179.04
2024-03-29T23:20:40.7261689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,181.36,17.23,180.15
2024-03-29T23:21:40.4106656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,183.19,16.46,183.96
2024-03-29T23:22:40.6551115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,180.02,16.03,182.75
2024-03-29T23:23:40.3389755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,176.84,17.51,179.59
2024-03-29T23:24:40.5692252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,178.88,18.51,175.53
2024-03-29T23:25:40.8130439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,179.8,16.14,185.48
2024-03-29T23:26:40.4977051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,177.16,17.86,176.54
2024-03-29T23:27:40.7312733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,180.86,16.89,173.13
2024-03-29T23:28:40.4109977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,180.12,18.69,188.36
2024-03-29T23:29:40.6549761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,182.19,12.78,183.47
2024-03-29T23:30:40.3600281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,179.21,14.64,177.67
2024-03-29T23:31:40.6035208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,175.59,19.25,177.47
2024-03-29T23:32:40.8436927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,178.93,16.72,169.66
2024-03-29T23:33:40.5475898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,177.83,18.17,180.26
2024-03-29T23:34:40.7975688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,176.96,15.81,177.68
2024-03-29T23:35:40.4964177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,176.18,19.13,182.39
2024-03-29T23:36:40.7502351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,180.2,17.41,175.18
2024-03-29T23:37:40.4295833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,177.1,15.74,174.21
2024-03-29T23:38:40.6839616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,175.2,16.89,162.6
2024-03-29T23:39:40.3883294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,177,17.44,180.55
2024-03-29T23:40:40.6429384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,182.13,17.17,179.11
2024-03-29T23:41:40.3218187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,178.36,15.59,179.87
2024-03-29T23:42:40.5760691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,175.68,16.41,182.54
2024-03-29T23:43:40.8199254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,177.78,13.78,176.94
2024-03-29T23:44:40.5249211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,177.52,17.74,180.72
2024-03-29T23:45:40.7538381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,181.35,15.69,183.07
2024-03-29T23:46:40.4583480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,182.47,15.82,176.53
2024-03-29T23:47:40.7125893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,178.72,16.17,174.94
2024-03-29T23:48:40.4165923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,182.93,15.12,180.55
2024-03-29T23:49:40.6708271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,176.44,17.64,172.03
2024-03-29T23:50:40.3608571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,178.93,17.34,180.69
2024-03-29T23:51:40.6109225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,182.98,14.88,185.25
2024-03-29T23:52:40.8588302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,182.33,16.98,188.63
2024-03-29T23:53:40.5634477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,187.61,15.56,201.5
2024-03-29T23:54:40.8028372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,184.92,15.34,185.87
2024-03-29T23:55:40.5067484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,187.45,15,182.75
2024-03-29T23:56:40.7616234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,183.53,16.66,184.19
2024-03-29T23:57:40.4553997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,179.9,17.05,183.22
2024-03-29T23:58:40.6952827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,185.21,15.21,180.92
2024-03-29T23:59:40.4158990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,178.57,15.75,176.93