ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-03-30T00:00:17.9915832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.02278,63.34
2024-03-30T00:01:16.9959719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.22483,61.49
2024-03-30T00:02:16.0004559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.87285,62.97
2024-03-30T00:03:15.9901562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.77399,63.23
2024-03-30T00:04:14.9935723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15881,60
2024-03-30T00:05:13.9979832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.58007,59.29
2024-03-30T00:06:12.9025377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18351,61.79
2024-03-30T00:07:11.9916346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.16239,74.59
2024-03-30T00:08:10.9961441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.87203,137.98
2024-03-30T00:09:09.9007157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.15609,154.53
2024-03-30T00:10:08.9041748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.87393,167.22
2024-03-30T00:11:07.9082625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.71799,171.77
2024-03-30T00:12:06.9987394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.83159,156.65
2024-03-30T00:13:05.9018965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.46471,144.61
2024-03-30T00:14:04.9060029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.80828,138.38
2024-03-30T00:15:03.9103820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.45753,142.67
2024-03-30T00:16:03.0049458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.7528,139.36
2024-03-30T00:17:02.9046236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.27523,134.58
2024-03-30T00:18:01.9087046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.74334,127.99
2024-03-30T00:19:00.9130001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.04986,124.86
2024-03-30T00:20:00.0115526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.0678,121.43
2024-03-30T00:20:59.9061345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9182,118.41
2024-03-30T00:21:58.9101034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.99313,118.38
2024-03-30T00:22:57.9143775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.34925,115.7
2024-03-30T00:23:56.9185134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.28169,114.77
2024-03-30T00:24:55.9079075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.22888,120.71
2024-03-30T00:25:54.9120305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.5067,120.85
2024-03-30T00:26:53.9162886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.98015,122.78
2024-03-30T00:27:52.9204592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.79047,122.56
2024-03-30T00:28:51.9097677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.35668,121.62
2024-03-30T00:29:50.9139145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.16198,120.82
2024-03-30T00:30:49.9182138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.5454,120.99
2024-03-30T00:31:48.9223221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.51507,120.04
2024-03-30T00:32:48.0112267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.23968,118.74
2024-03-30T00:33:47.9156008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.2667,116.21
2024-03-30T00:34:46.9197103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.59456,124.27
2024-03-30T00:35:45.9238486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.18539,122.35
2024-03-30T00:36:44.9280429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.66297,119.61
2024-03-30T00:37:43.9175285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.29901,120.62
2024-03-30T00:38:42.9216961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.03187,122.69
2024-03-30T00:39:41.9259333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.81948,124.66
2024-03-30T00:40:40.9300707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.80987,126.2
2024-03-30T00:41:39.9194581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.52641,122.24
2024-03-30T00:42:38.9236689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.24329,122.9
2024-03-30T00:43:37.9278029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.92129,124.77
2024-03-30T00:44:36.9320647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.07472,127.77
2024-03-30T00:45:35.9213493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.70663,128.75
2024-03-30T00:46:34.9256223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.59513,128.31
2024-03-30T00:47:33.9297601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.34387,126.8
2024-03-30T00:48:32.9340124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.32671,125.66
2024-03-30T00:49:31.9383454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.43988,129.57
2024-03-30T00:50:30.9276588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.5167,133.37
2024-03-30T00:51:29.9310088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.1723,139.76
2024-03-30T00:52:28.9348428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.77796,130.67
2024-03-30T00:53:27.9389987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.0023,129.83
2024-03-30T00:54:26.9291036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.23607,131.26
2024-03-30T00:55:25.9331261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.28222,131.2
2024-03-30T00:56:24.9379426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.17372,131.93
2024-03-30T00:57:23.9409796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.36298,130.69
2024-03-30T00:58:22.9304551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.6002,127.05
2024-03-30T00:59:21.9347299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.6082,127.03
2024-03-30T01:00:20.9388869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.6509,127.98
2024-03-30T01:01:19.9429885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.93732,126.4
2024-03-30T01:02:18.9476779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.78983,125.28
2024-03-30T01:03:17.9370416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.12948,121.49
2024-03-30T01:04:16.9417237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.33616,137.44
2024-03-30T01:05:15.9454647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.70338,185.01
2024-03-30T01:06:14.9495213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.46205,220.1
2024-03-30T01:07:13.9389021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.07748,244.68
2024-03-30T01:08:12.9428015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84242,262.72
2024-03-30T01:09:11.9463278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06993,246.56
2024-03-30T01:10:10.9506189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70171,259.86
2024-03-30T01:11:09.9550189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.07647,260.11
2024-03-30T01:12:08.9445306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.98769,267.85
2024-03-30T01:13:08.0512497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.44299,271.48
2024-03-30T01:14:07.9533302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0602,273.5
2024-03-30T01:15:06.9574732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78322,272.76
2024-03-30T01:16:05.9463398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.60738,270.66
2024-03-30T01:17:04.9504278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1516,270.43
2024-03-30T01:18:03.9546407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9125,270.52
2024-03-30T01:19:02.9588287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.30598,272.26
2024-03-30T01:20:01.9482909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.43073,272.12
2024-03-30T01:21:00.9530580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.70712,273.96
2024-03-30T01:21:59.9571503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.4288,276.52
2024-03-30T01:22:58.9606416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10672,272.73
2024-03-30T01:23:57.9654045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.46407,273.78
2024-03-30T01:24:56.9542193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.63575,274.73
2024-03-30T01:25:55.9587174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.33265,274.02
2024-03-30T01:26:54.9631874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.60325,274.4
2024-03-30T01:27:53.9669605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.76349,274.07
2024-03-30T01:28:52.9565985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.34614,274.32
2024-03-30T01:29:51.9606447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15333,274.49
2024-03-30T01:30:50.9654003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.80361,273.99
2024-03-30T01:31:49.9688759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06353,264.61
2024-03-30T01:32:48.9590811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8369,191.58
2024-03-30T01:33:47.9625973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.55279,130.52
2024-03-30T01:34:46.9667443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.37323,123.43
2024-03-30T01:35:45.9705652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.59229,128.26
2024-03-30T01:36:44.9752956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.35524,123.96
2024-03-30T01:37:43.9651890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.94353,123.14
2024-03-30T01:38:42.9692407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.34659,125.89
2024-03-30T01:39:41.9734205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.16366,122.44
2024-03-30T01:40:40.9768571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.04306,120.02
2024-03-30T01:41:39.9670434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.64622,120.54
2024-03-30T01:42:38.9712301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.683,121.09
2024-03-30T01:43:37.9750610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.90131,123.27
2024-03-30T01:44:36.9791109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.47635,123.55
2024-03-30T01:45:35.9683319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.6378,123.41
2024-03-30T01:46:34.9730859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.90759,123.59
2024-03-30T01:47:33.9772964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.85662,123.71
2024-03-30T01:48:32.9810814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.8041,122.67
2024-03-30T01:49:31.9848672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.08745,123.71
2024-03-30T01:50:30.9743431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.37003,122.69
2024-03-30T01:51:29.9790362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.86025,122.94
2024-03-30T01:52:28.9829877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.7202,121.79
2024-03-30T01:53:27.9874701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.56452,122.5
2024-03-30T01:54:26.9764117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.22817,122.31
2024-03-30T01:55:25.9809141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.9184,123.73
2024-03-30T01:56:24.9852971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.57743,122.25
2024-03-30T01:57:23.9887956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.30718,123.26
2024-03-30T01:58:22.9883805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.29278,123.6
2024-03-30T01:59:21.9828267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.12308,122.61
2024-03-30T02:00:20.9871658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.81348,121.73
2024-03-30T02:01:19.9907765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.16703,123.06
2024-03-30T02:02:18.9949886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.99812,124.21
2024-03-30T02:03:17.9845346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.14953,126
2024-03-30T02:04:16.9886887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.83655,126.96
2024-03-30T02:05:15.9935919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.83609,124.22
2024-03-30T02:06:14.9970612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.50175,126.24
2024-03-30T02:07:13.9864693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.39564,125.74
2024-03-30T02:08:12.9912875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.20217,116.97
2024-03-30T02:09:11.9951269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.50945,62.85
2024-03-30T02:10:10.9993195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13434,57.72
2024-03-30T02:11:09.9038687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.70447,57.51
2024-03-30T02:12:08.9932143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.83597,57.97
2024-03-30T02:13:07.9970647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87092,58.51
2024-03-30T02:14:06.9017129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00202,59.1
2024-03-30T02:15:05.9051520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.70105,58.22
2024-03-30T02:16:04.9948870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94955,57.85
2024-03-30T02:17:03.9989535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97148,57.76
2024-03-30T02:18:02.9035763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96985,57.43
2024-03-30T02:19:01.9075197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.19387,56.79
2024-03-30T02:20:00.9970636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92264,57.38
2024-03-30T02:20:59.9012973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8792,56.33
2024-03-30T02:21:58.9048737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03911,57.06
2024-03-30T02:22:57.9091013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95878,57.36
2024-03-30T02:23:57.0130760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.07812,56.57
2024-03-30T02:24:56.9026454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9327,56.52
2024-03-30T02:25:55.9077641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09436,56.68
2024-03-30T02:26:54.9118324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93572,57.92
2024-03-30T02:27:53.9153631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9643,56.47
2024-03-30T02:28:52.9050503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08296,56.53
2024-03-30T02:29:51.9095935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96257,56.82
2024-03-30T02:30:50.9136878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97537,56.65
2024-03-30T02:31:49.9175279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03764,56.44
2024-03-30T02:32:48.9072411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01085,56.75
2024-03-30T02:33:47.9111959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98344,57.66
2024-03-30T02:34:46.9153143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0763,57.92
2024-03-30T02:35:45.9198109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06508,56.61
2024-03-30T02:36:44.9239147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98338,56.83
2024-03-30T02:37:43.9131942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10526,56.98
2024-03-30T02:38:42.9178723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03705,57.2
2024-03-30T02:39:41.9212023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91347,56.97
2024-03-30T02:40:40.9258240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88699,56.19
2024-03-30T02:41:39.9153185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91456,57.07
2024-03-30T02:42:38.9191934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98142,56.43
2024-03-30T02:43:37.9234125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14332,56.45
2024-03-30T02:44:36.9276217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98755,57.11
2024-03-30T02:45:35.9172256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96083,57.65
2024-03-30T02:46:34.9218248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06087,57.13
2024-03-30T02:47:33.9255738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05108,57.03
2024-03-30T02:48:32.9295473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.86102,57.58
2024-03-30T02:49:31.9335707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04681,57.72
2024-03-30T02:50:30.9230389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08623,57.12
2024-03-30T02:51:29.9269711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97485,56.82
2024-03-30T02:52:28.9319557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93452,56.13
2024-03-30T02:53:27.9363046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9572,56.37
2024-03-30T02:54:26.9249476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97345,56.05
2024-03-30T02:55:25.9291134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01163,58.61
2024-03-30T02:56:24.9331831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98641,57.7
2024-03-30T02:57:23.9373951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9798,58.17
2024-03-30T02:58:22.9421856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99338,58.99
2024-03-30T02:59:21.9312813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07708,59.45
2024-03-30T03:00:20.9357820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9874,58.53
2024-03-30T03:01:19.9393306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00335,58.81
2024-03-30T03:02:18.9436137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87595,59.3
2024-03-30T03:03:17.9335018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04631,59.08
2024-03-30T03:04:16.9374061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.63699,59.68
2024-03-30T03:05:15.9414075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.80189,59.93
2024-03-30T03:06:14.9459666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8779,59.63
2024-03-30T03:07:13.9357878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07034,60.26
2024-03-30T03:08:12.9396395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89353,60.56
2024-03-30T03:09:11.9437296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05472,60.93
2024-03-30T03:10:10.9476601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04148,59.3
2024-03-30T03:11:09.9520736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00332,60.84
2024-03-30T03:12:08.9415182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.80319,59.93
2024-03-30T03:13:07.9456775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0186,60.48
2024-03-30T03:14:06.9498025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10835,59.16
2024-03-30T03:15:05.9536439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91744,60.09
2024-03-30T03:16:04.9436054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92717,60.69
2024-03-30T03:17:03.9472571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99782,60.4
2024-03-30T03:18:02.9521104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93575,61.09
2024-03-30T03:19:01.9561996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06769,61.88
2024-03-30T03:20:00.9453613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04004,61.15
2024-03-30T03:20:59.9495133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03857,61.75
2024-03-30T03:21:58.9540482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.12352,60.78
2024-03-30T03:22:57.9583812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8392,60.5
2024-03-30T03:23:56.9616998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94842,59.83
2024-03-30T03:24:55.9515604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03844,61.19
2024-03-30T03:25:54.9553077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07537,61.54
2024-03-30T03:26:53.9600122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8887,60.61
2024-03-30T03:27:52.9638861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0673,60.54
2024-03-30T03:28:51.9534459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89731,61.49
2024-03-30T03:29:50.9576381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.63639,59.8
2024-03-30T03:30:49.9617815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92304,59.8
2024-03-30T03:31:48.9657401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97648,59.32
2024-03-30T03:32:47.9570789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90048,60.46
2024-03-30T03:33:46.9600885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13037,60.45
2024-03-30T03:34:45.9640921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97062,60.7
2024-03-30T03:35:44.9677691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94691,60.03
2024-03-30T03:36:43.9722063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10893,59.84
2024-03-30T03:37:42.9614348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00532,59.63
2024-03-30T03:38:41.9653219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99599,59.3
2024-03-30T03:39:40.9699970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03482,60.12
2024-03-30T03:40:39.9738307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93792,60.56
2024-03-30T03:41:38.9637210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0701,60.31
2024-03-30T03:42:37.9674747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02452,60.44
2024-03-30T03:43:36.9719726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96979,58.68
2024-03-30T03:44:35.9757186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93788,61.11
2024-03-30T03:45:34.9715813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01321,60.1
2024-03-30T03:46:33.9695348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97381,61.24
2024-03-30T03:47:32.9735070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16442,60.32
2024-03-30T03:48:31.9779677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98535,59.93
2024-03-30T03:49:30.9818502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04645,59.61
2024-03-30T03:50:29.9716155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89587,59.57
2024-03-30T03:51:28.9754264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.036,59.41
2024-03-30T03:52:27.9799445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.31358,60.52
2024-03-30T03:53:26.9845446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.65781,60.1
2024-03-30T03:54:25.9738660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.26866,62.09
2024-03-30T03:55:24.9780488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.50703,81.75
2024-03-30T03:56:23.9821577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41702,104.87
2024-03-30T03:57:22.9859543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.71482,101.01
2024-03-30T03:58:21.9907838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.74249,108.02
2024-03-30T03:59:20.9797102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.47275,122.79
2024-03-30T04:00:19.9841899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.41319,133.15
2024-03-30T04:01:18.9882754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.89158,138.62
2024-03-30T04:02:17.9925260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.95494,141.04
2024-03-30T04:03:16.9822552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.11492,142.68
2024-03-30T04:04:15.9856223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.61906,139.22
2024-03-30T04:05:14.9902117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.79254,136.51
2024-03-30T04:06:13.9938700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.79748,134.01
2024-03-30T04:07:12.9841628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.54417,131.03
2024-03-30T04:08:11.9880699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.40075,126.9
2024-03-30T04:09:10.9923511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.13305,125.7
2024-03-30T04:10:09.9965667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.04973,125.86
2024-03-30T04:11:08.9001139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.06827,123.7
2024-03-30T04:12:07.9902170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.54736,119.45
2024-03-30T04:13:06.9936879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.35718,117.57
2024-03-30T04:14:05.9980065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.68771,121.05
2024-03-30T04:15:04.9020829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.05511,124.46
2024-03-30T04:16:03.9918873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.72417,125.23
2024-03-30T04:17:02.9956780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.5492,125.32
2024-03-30T04:18:01.9005154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.90442,124.34
2024-03-30T04:19:00.9046479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.06148,123.68
2024-03-30T04:19:59.9943862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.21152,125.37
2024-03-30T04:20:58.9978422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.08572,128.14
2024-03-30T04:21:57.9024921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.51892,128.84
2024-03-30T04:22:56.9059361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.45532,130.43
2024-03-30T04:23:55.9106849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.15348,132.51
2024-03-30T04:24:55.0005285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.35277,133.61
2024-03-30T04:25:54.9042034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.35119,132.28
2024-03-30T04:26:53.9080604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.60414,129.06
2024-03-30T04:27:52.9124436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.83594,126.97
2024-03-30T04:28:51.9016857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.91736,123.03
2024-03-30T04:29:50.9057555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.9559,120.91
2024-03-30T04:30:49.9099196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.2216,120.51
2024-03-30T04:31:48.9141195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.53489,118.34
2024-03-30T04:32:47.9037368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.01324,116.31
2024-03-30T04:33:46.9077624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.81298,122.3
2024-03-30T04:34:45.9119017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.95781,125.69
2024-03-30T04:35:44.9167981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.65077,127.66
2024-03-30T04:36:43.9205258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.16905,128.1
2024-03-30T04:37:42.9103042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.1875,128.72
2024-03-30T04:38:41.9142069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.12145,125.45
2024-03-30T04:39:40.9187746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.49934,130.66
2024-03-30T04:40:40.0229903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.3442,135.95
2024-03-30T04:41:39.9118076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.20328,136.15
2024-03-30T04:42:38.9158917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.22528,136.23
2024-03-30T04:43:37.9203068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.2227,133.6
2024-03-30T04:44:36.9248598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.143,130.97
2024-03-30T04:45:35.9247710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.64665,131.16
2024-03-30T04:46:34.9180138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.2409,130.95
2024-03-30T04:47:33.9226129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.80976,129.52
2024-03-30T04:48:32.9261494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.40303,129.94
2024-03-30T04:49:31.9304371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.63348,129.18
2024-03-30T04:50:30.9207884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.3607,129.4
2024-03-30T04:51:29.9247573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.31349,129.41
2024-03-30T04:52:28.9288903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.18072,130.97
2024-03-30T04:53:27.9332568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.38338,129.52
2024-03-30T04:54:26.9223578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.0113,128.28
2024-03-30T04:55:25.9360109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.7215,129.79
2024-03-30T04:56:24.9309298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.99712,130.94
2024-03-30T04:57:23.9345225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.7338,130.69
2024-03-30T04:58:22.9386002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.29882,129.96
2024-03-30T04:59:21.9287514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.9484,129.99
2024-03-30T05:00:20.9328335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.02558,129.34
2024-03-30T05:01:19.9364505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.28285,131.42
2024-03-30T05:02:18.9406260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.0597,130.47
2024-03-30T05:03:17.9302148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.35973,129.63
2024-03-30T05:04:16.9441753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.48165,130.81
2024-03-30T05:05:15.9386576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.0796,131.13
2024-03-30T05:06:14.9428117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.62453,130.09
2024-03-30T05:07:13.9325128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.21767,130.19
2024-03-30T05:08:12.9367505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.97142,131.2
2024-03-30T05:09:11.9409028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.96938,128.7
2024-03-30T05:10:10.9447283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.58255,129.03
2024-03-30T05:11:09.9490011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.18134,129.16
2024-03-30T05:12:08.9384112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.73883,128.36
2024-03-30T05:13:07.9427992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.98218,130.13
2024-03-30T05:14:06.9572910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.21273,129.99
2024-03-30T05:15:05.9511367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.7538,130.2
2024-03-30T05:16:04.9502000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.81532,130.6
2024-03-30T05:17:03.9445598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.48502,130.46
2024-03-30T05:18:02.9488626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.17087,130.8
2024-03-30T05:19:01.9531068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.67763,130.25
2024-03-30T05:20:00.9425471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.11946,128.75
2024-03-30T05:20:59.9563816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.96595,129.7
2024-03-30T05:21:58.9512007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.90713,130.13
2024-03-30T05:22:57.9553018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.69028,129.97
2024-03-30T05:23:56.9690487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.6815,130.79
2024-03-30T05:24:55.9490248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.33732,130.52
2024-03-30T05:25:54.9626347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.46242,129.3
2024-03-30T05:26:53.9668062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.12245,130.74
2024-03-30T05:27:52.9613230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.28673,129.87
2024-03-30T05:28:51.9600810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.85711,120.3
2024-03-30T05:29:50.9549346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40436,70.44
2024-03-30T05:30:50.0683469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.75086,52.38
2024-03-30T05:31:49.9726345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.37022,54.09
2024-03-30T05:32:48.9625304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.86694,55.87
2024-03-30T05:33:47.9570762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.59675,55.35
2024-03-30T05:34:46.9704524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.70209,54.86
2024-03-30T05:35:45.9671853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.24971,54.38
2024-03-30T05:36:44.9787521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.05521,56.04
2024-03-30T05:37:43.9591425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.73256,52.3
2024-03-30T05:38:42.9723912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.97473,52.21
2024-03-30T05:39:41.9767953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.87103,52.82
2024-03-30T05:40:40.9810759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.00363,52.93
2024-03-30T05:41:39.9703330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.18494,53.08
2024-03-30T05:42:38.9747154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.82508,53.11
2024-03-30T05:43:37.9786921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.0239,53.62
2024-03-30T05:44:36.9833042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.2619,52
2024-03-30T05:45:35.9868442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.34728,52.5
2024-03-30T05:46:34.9771755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.21557,53.38
2024-03-30T05:47:33.9803933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.94672,52.8
2024-03-30T05:48:32.9850772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.88032,53.27
2024-03-30T05:49:31.9896572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.74393,52.56
2024-03-30T05:50:30.9786894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.26677,52.82
2024-03-30T05:51:29.9831659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.3786,53.22
2024-03-30T05:52:28.9873865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.73568,54.6
2024-03-30T05:53:27.9911784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.94751,54.19
2024-03-30T05:54:26.9806787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.87747,52.29
2024-03-30T05:55:25.9844624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.11623,51.75
2024-03-30T05:56:24.9885378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.32955,52.16
2024-03-30T05:57:23.9930478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.62402,53.77
2024-03-30T05:58:22.9974837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.92928,53.88
2024-03-30T05:59:21.9866107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.20322,53.04
2024-03-30T06:00:20.9904935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.04424,51.5
2024-03-30T06:01:19.9953088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.07586,53.74
2024-03-30T06:02:18.9990397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.98205,53.63
2024-03-30T06:03:17.9890919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.72947,53.61
2024-03-30T06:04:16.9926406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.10316,53.74
2024-03-30T06:05:15.9967899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.89251,52.29
2024-03-30T06:06:14.9014237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.13636,52.34
2024-03-30T06:07:13.9906655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.64752,57.77
2024-03-30T06:08:12.9945778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91755,56.91
2024-03-30T06:09:11.9985135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.71355,55.06
2024-03-30T06:10:10.9033352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.17762,55.81
2024-03-30T06:11:09.9068180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.41585,56.05
2024-03-30T06:12:08.9964329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.6072,57.09
2024-03-30T06:13:07.9007655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.977,56.37
2024-03-30T06:14:06.9044785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04221,55.97
2024-03-30T06:15:05.9093742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.19048,55.96
2024-03-30T06:16:04.9990447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12585,56.9
2024-03-30T06:17:03.9029306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05944,57.05
2024-03-30T06:18:02.9071373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.82363,56.52
2024-03-30T06:19:01.9111957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96239,55.6
2024-03-30T06:20:00.9002185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.21119,55.45
2024-03-30T06:20:59.9051574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.20795,55.1
2024-03-30T06:21:58.9086787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.35675,55.04
2024-03-30T06:22:57.9130751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.55189,56.59
2024-03-30T06:23:56.9169120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.61525,55.41
2024-03-30T06:24:55.9070459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.31295,55.59
2024-03-30T06:25:54.9112447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.254,54.74
2024-03-30T06:26:53.9077490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.8836,56.52
2024-03-30T06:27:52.9188509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93135,56.05
2024-03-30T06:28:51.9086054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07592,55.45
2024-03-30T06:29:50.9126423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0054,55.15
2024-03-30T06:30:49.9166615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09163,56.11
2024-03-30T06:31:48.9208247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.64096,54.97
2024-03-30T06:32:47.9185549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.97743,55.15
2024-03-30T06:33:46.9148704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01856,56.53
2024-03-30T06:34:45.9185641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.13901,55.25
2024-03-30T06:35:44.9230504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.38151,54.91
2024-03-30T06:36:43.9270664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93955,56.4
2024-03-30T06:37:42.9169098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.69665,58.03
2024-03-30T06:38:41.9211651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.36963,58.55
2024-03-30T06:39:40.9245173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87356,59.64
2024-03-30T06:40:39.9293376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03261,57.88
2024-03-30T06:41:38.9186393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.2257,59.19
2024-03-30T06:42:37.9229914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.79115,59.09
2024-03-30T06:43:36.9273779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.38187,59.64
2024-03-30T06:44:35.9310320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.64948,63.1
2024-03-30T06:45:34.9350201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.838,62.96
2024-03-30T06:46:33.9249755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.24314,60.82
2024-03-30T06:47:32.9286282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.62872,63.21
2024-03-30T06:48:31.9326016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0577,58.69
2024-03-30T06:49:30.9369649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.21364,58.18
2024-03-30T06:50:29.9263956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.73846,59.11
2024-03-30T06:51:28.9313280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10953,61.13
2024-03-30T06:52:27.9351661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98177,60.13
2024-03-30T06:53:26.9432288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.54538,59.97
2024-03-30T06:54:25.9286702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.17727,59.98
2024-03-30T06:55:24.9324318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.22662,60.39
2024-03-30T06:56:23.9373335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08321,61.27
2024-03-30T06:57:22.9407436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88818,60.08
2024-03-30T06:58:21.9456162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91496,61.59
2024-03-30T06:59:20.9350196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94593,61.53
2024-03-30T07:00:19.9385193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.50531,61.62
2024-03-30T07:01:18.9426768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.5482,61.76
2024-03-30T07:02:17.9473278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8844,61.32
2024-03-30T07:03:16.9368788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.892,60.34
2024-03-30T07:04:15.9407851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.33591,59.03
2024-03-30T07:05:14.9445030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00475,59.08
2024-03-30T07:06:13.9494399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.82079,60.7
2024-03-30T07:07:12.9388992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.38792,61.7
2024-03-30T07:08:11.9422983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89171,62.97
2024-03-30T07:09:10.9468642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.69011,61.44
2024-03-30T07:10:09.9509053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.82802,60.44
2024-03-30T07:11:08.9547637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.73005,62.17
2024-03-30T07:12:07.9445549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.54816,59.91
2024-03-30T07:13:06.9489899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.40207,108.31
2024-03-30T07:14:05.9528539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.88623,137.12
2024-03-30T07:15:04.9576062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.49693,134.57
2024-03-30T07:16:03.9471545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.36156,144.97
2024-03-30T07:17:02.9512187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.82982,146.61
2024-03-30T07:18:01.9553763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.98525,136.71
2024-03-30T07:19:00.9586945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.32448,144.33
2024-03-30T07:19:59.9489516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63754,140.25
2024-03-30T07:20:58.9532128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.07799,146.23
2024-03-30T07:21:57.9565918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.58252,149.47
2024-03-30T07:22:56.9608933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.39594,155.36
2024-03-30T07:23:55.9653593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.83279,148.18
2024-03-30T07:24:54.9546828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15761,143.58
2024-03-30T07:25:53.9588702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.38634,158.23
2024-03-30T07:26:52.9625699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.91012,150.15
2024-03-30T07:27:51.9676809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.26409,145.38
2024-03-30T07:28:50.9564120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.57934,151.38
2024-03-30T07:29:49.9609892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.85903,152.07
2024-03-30T07:30:48.9651946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.69918,148.15
2024-03-30T07:31:47.9693428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.14919,155.82
2024-03-30T07:32:46.9735186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.97384,152.73
2024-03-30T07:33:45.9626088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.90064,154.74
2024-03-30T07:34:44.9664477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.48568,156.57
2024-03-30T07:35:43.9708696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.86306,151.08
2024-03-30T07:36:42.9753859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.15037,156.92
2024-03-30T07:37:41.9646523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.67514,155.47
2024-03-30T07:38:40.9686594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.89245,153.87
2024-03-30T07:39:39.9729593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.86597,152.14
2024-03-30T07:40:38.9775661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.45674,159.43
2024-03-30T07:41:37.9667254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.15887,159.99
2024-03-30T07:42:36.9708949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.49721,156.35
2024-03-30T07:43:35.9749863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.04201,158.85
2024-03-30T07:44:34.9795549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.75422,158.62
2024-03-30T07:45:33.9829355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.63576,159.22
2024-03-30T07:46:32.9730475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.27623,162.08
2024-03-30T07:47:31.9772218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.58156,159.77
2024-03-30T07:48:30.9809520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.11562,156.91
2024-03-30T07:49:29.9855827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.06832,161.69
2024-03-30T07:50:28.9743914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.77741,162.39
2024-03-30T07:51:27.9793225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.39489,160.07
2024-03-30T07:52:26.9825957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.93337,159.45
2024-03-30T07:53:25.9867121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.53154,158.57
2024-03-30T07:54:24.9766530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.14121,161.69
2024-03-30T07:55:23.9803829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.62309,170.6
2024-03-30T07:56:22.9850171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.72553,171.28
2024-03-30T07:57:21.9896533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.17962,162
2024-03-30T07:58:20.9936642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.10897,155.29
2024-03-30T07:59:19.9824297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.44862,153.37
2024-03-30T08:00:18.9871622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.54915,153.52
2024-03-30T08:01:17.9909932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.82999,150.51
2024-03-30T08:02:16.9949992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.07785,149.22
2024-03-30T08:03:15.9844909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.14268,148.73
2024-03-30T08:04:14.9888955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.5852,148.52
2024-03-30T08:05:13.9931311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.66787,146.53
2024-03-30T08:06:12.9976731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.48714,145.47
2024-03-30T08:07:11.9867456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39152,143.88
2024-03-30T08:08:10.9904928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55734,145.5
2024-03-30T08:09:09.9950732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.88284,149.19
2024-03-30T08:10:08.9988497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.97929,151.33
2024-03-30T08:11:07.9030782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.03412,151.95
2024-03-30T08:12:06.9930554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.17363,154.84
2024-03-30T08:13:05.9966336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.83028,154.69
2024-03-30T08:14:04.9015726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.22219,150.98
2024-03-30T08:15:03.9049780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.92232,147.2
2024-03-30T08:16:02.9942997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.84238,149.05
2024-03-30T08:17:01.9984346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.55681,150.57
2024-03-30T08:18:00.9032523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.07296,151.17
2024-03-30T08:18:59.9075350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.3302,153.26
2024-03-30T08:19:58.9087334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.3321,153.84
2024-03-30T08:20:57.9008244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.35076,157.18
2024-03-30T08:21:56.9046758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.60235,159.11
2024-03-30T08:22:55.9091202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.5719,162.22
2024-03-30T08:23:54.9137015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.81478,162.06
2024-03-30T08:24:53.9030859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.5513,163.12
2024-03-30T08:25:52.9069273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.26401,163.48
2024-03-30T08:26:51.9109983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.40138,164.93
2024-03-30T08:27:50.9155946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.59274,165.15
2024-03-30T08:28:49.9050354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.62714,164.92
2024-03-30T08:29:48.9091603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.00556,171.03
2024-03-30T08:30:47.9170710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30874,176.96
2024-03-30T08:31:46.9174137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.55112,178.97
2024-03-30T08:32:45.9216906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.33178,181.49
2024-03-30T08:33:44.9110829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.9972,185.25
2024-03-30T08:34:43.9154699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.36502,186.66
2024-03-30T08:35:42.9189706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.34987,186.23
2024-03-30T08:36:41.9235826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.68813,187.75
2024-03-30T08:37:40.9131849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.58425,189.7
2024-03-30T08:38:39.9167945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.72301,193.01
2024-03-30T08:39:38.9215408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.67881,195.41
2024-03-30T08:40:37.9257280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.32736,146.21
2024-03-30T08:41:36.9151516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.33727,58.4
2024-03-30T08:42:35.9189152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.63504,17.07
2024-03-30T08:43:34.9230907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.62377,16.77
2024-03-30T08:44:33.9269513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.51655,17.43
2024-03-30T08:45:32.9313590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.17025,17.59
2024-03-30T08:46:31.9208536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.93153,16.38
2024-03-30T08:47:30.9251156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.88824,16.71
2024-03-30T08:48:29.9288392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.84861,17.83
2024-03-30T08:49:28.9336622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.60099,17.81
2024-03-30T08:50:27.9232889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.97741,28.43
2024-03-30T08:51:26.9265247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.46533,39.33
2024-03-30T08:52:25.9314924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.93478,40.53
2024-03-30T08:53:24.9351446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.11552,48.74
2024-03-30T08:54:23.9246917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.13685,53.18
2024-03-30T08:55:22.9294462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.89591,52.5
2024-03-30T08:56:21.9330066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.56803,54.14
2024-03-30T08:57:20.9373107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.83168,51.75
2024-03-30T08:58:19.9419040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.73703,53.86
2024-03-30T08:59:18.9314277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.74908,55.47
2024-03-30T09:00:17.9348219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.78555,53.82
2024-03-30T09:01:16.9392699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.16462,55.63
2024-03-30T09:02:15.9434191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.18204,54.75
2024-03-30T09:03:14.9328964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.74427,55.82
2024-03-30T09:04:13.9367357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.17357,54.9
2024-03-30T09:05:12.9409752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.01086,58
2024-03-30T09:06:12.0453486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.66982,55.77
2024-03-30T09:07:11.9350207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.43145,53.27
2024-03-30T09:08:10.9389470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.16901,53.44
2024-03-30T09:09:09.9436198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.03829,53.9
2024-03-30T09:10:08.9468556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.33019,53.78
2024-03-30T09:11:07.9510449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.32813,52.98
2024-03-30T09:12:06.9413696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.27469,53.98
2024-03-30T09:13:05.9451624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.04372,53.23
2024-03-30T09:14:04.9496317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.75918,55.79
2024-03-30T09:15:03.9535979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.88305,55.33
2024-03-30T09:16:02.9426789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.47993,53.56
2024-03-30T09:17:01.9474357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.68271,54.15
2024-03-30T09:18:00.9509235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.34924,55.1
2024-03-30T09:18:59.9553640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.39441,55.83
2024-03-30T09:19:58.9591347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.92754,55.27
2024-03-30T09:20:57.9493470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.6642,53.86
2024-03-30T09:21:56.9528425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.66366,54.14
2024-03-30T09:22:55.9573527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.34075,54.94
2024-03-30T09:23:54.9618380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.58184,55.72
2024-03-30T09:24:53.9511494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.9626,53.97
2024-03-30T09:25:52.9548059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.00479,53.95
2024-03-30T09:26:51.9595320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.25063,51.96
2024-03-30T09:27:50.9635280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.13958,53.23
2024-03-30T09:28:49.9525602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.75745,53.95
2024-03-30T09:29:48.9575219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.25474,53.26
2024-03-30T09:30:47.9610865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.84063,56.76
2024-03-30T09:31:46.9655597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.85059,57.25
2024-03-30T09:32:45.9697140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14734,57.31
2024-03-30T09:33:44.9585365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.44138,55.44
2024-03-30T09:34:43.9636006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.46763,54.79
2024-03-30T09:35:42.9675160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.67696,55.96
2024-03-30T09:36:41.9713269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98113,56.13
2024-03-30T09:37:40.9614926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.72416,56.5
2024-03-30T09:38:39.9651685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12285,62.43
2024-03-30T09:39:38.9693215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.67068,61.36
2024-03-30T09:40:37.9731731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.72015,60.76
2024-03-30T09:41:36.9629673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.34089,61.83
2024-03-30T09:42:35.9674771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.86946,60.81
2024-03-30T09:43:34.9714070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.25612,59.93
2024-03-30T09:44:33.9756989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15699,59.14
2024-03-30T09:45:32.9798839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97317,58.61
2024-03-30T09:46:31.9685323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.21248,61
2024-03-30T09:47:30.9727385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87815,61.36
2024-03-30T09:48:29.9772065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.82376,61.01
2024-03-30T09:49:28.9850622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95012,60.67
2024-03-30T09:50:27.9708475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.43067,58.55
2024-03-30T09:51:26.9749689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.4068,57.41
2024-03-30T09:52:25.9794367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.211,57.83
2024-03-30T09:53:24.9837116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.68327,58.01
2024-03-30T09:54:23.9728748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94028,58.49
2024-03-30T09:55:22.9769130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.50379,58.47
2024-03-30T09:56:21.9816446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.30056,58.52
2024-03-30T09:57:20.9854859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.49009,59.67
2024-03-30T09:58:19.9900542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.67963,59.44
2024-03-30T09:59:18.9790254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.35713,56.59
2024-03-30T10:00:17.9828685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07628,56.97
2024-03-30T10:01:16.9876015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.36268,59.4
2024-03-30T10:02:15.9919352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.34433,60.84
2024-03-30T10:03:14.9809628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94236,58.95
2024-03-30T10:04:13.9848013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13511,58.36
2024-03-30T10:05:12.9897322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95977,60.49
2024-03-30T10:06:11.9930646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.52202,60.4
2024-03-30T10:07:10.9908682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.82922,60.5
2024-03-30T10:08:09.9868288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96053,60.59
2024-03-30T10:09:09.0907274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.27658,60.07
2024-03-30T10:10:08.9955129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.57885,57.79
2024-03-30T10:11:08.0000505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0649,60.72
2024-03-30T10:12:07.9893407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09542,59.7
2024-03-30T10:13:06.9935628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.75583,58.56
2024-03-30T10:14:05.9976201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.24443,57.02
2024-03-30T10:15:04.9012048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.72408,60.49
2024-03-30T10:16:03.9909146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.75338,57.97
2024-03-30T10:17:02.9950279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.50778,59.86
2024-03-30T10:18:01.9995699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.71627,61.86
2024-03-30T10:19:00.9034413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93539,59.99
2024-03-30T10:19:59.9075675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90384,60.72
2024-03-30T10:20:58.9975513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.7277,61.86
2024-03-30T10:21:57.9013061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.40133,60.45
2024-03-30T10:22:56.9053448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95033,59.41
2024-03-30T10:23:55.9094756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.79768,60.23
2024-03-30T10:24:54.9986292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.2624,59.68
2024-03-30T10:25:53.9033852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.35392,60.77
2024-03-30T10:26:52.9078554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.56155,62.06
2024-03-30T10:27:51.9120242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95305,60.84
2024-03-30T10:28:50.9015486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95527,61.46
2024-03-30T10:29:49.9050487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.57851,61.07
2024-03-30T10:30:48.9097814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84769,62.95
2024-03-30T10:31:47.9132578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06208,60.9
2024-03-30T10:32:46.9180406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89403,61.23
2024-03-30T10:33:45.9071861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.61763,59
2024-03-30T10:34:44.9109429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.12376,57.53
2024-03-30T10:35:43.9155533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.09074,117.61
2024-03-30T10:36:42.9192932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99127,158.13
2024-03-30T10:37:41.9090550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.74273,171.58
2024-03-30T10:38:40.9134589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.69158,170.57
2024-03-30T10:39:39.9176754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.27688,178.56
2024-03-30T10:40:38.9212229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.43392,170.49
2024-03-30T10:41:37.9107085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.60266,174.92
2024-03-30T10:42:36.9151612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.53649,175.89
2024-03-30T10:43:35.9197738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.24178,168.8
2024-03-30T10:44:34.9234260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.69004,178.71
2024-03-30T10:45:33.9279561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.98822,185.79
2024-03-30T10:46:32.9174235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.52846,183.62
2024-03-30T10:47:31.9212114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.52831,184.95
2024-03-30T10:48:30.9257663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.07586,186.52
2024-03-30T10:49:29.9295696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.3587,185.96
2024-03-30T10:50:28.9189381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.56729,186.14
2024-03-30T10:51:27.9233758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.33798,185.31
2024-03-30T10:52:26.9269929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.06391,189.56
2024-03-30T10:53:25.9313739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.1366,194.1
2024-03-30T10:54:24.9215287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.79515,178.11
2024-03-30T10:55:23.9248284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.98672,178.71
2024-03-30T10:56:22.9297330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.11832,176.53
2024-03-30T10:57:21.9339292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.67828,178.08
2024-03-30T10:58:20.9372225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.70448,178.46
2024-03-30T10:59:19.9274104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.7033,185.24
2024-03-30T11:00:18.9308661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.41843,183.57
2024-03-30T11:01:17.9358884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.43973,184.45
2024-03-30T11:02:16.9393711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.36139,185.4
2024-03-30T11:03:15.9287320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.20932,180.78
2024-03-30T11:04:14.9335987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.73571,176.31
2024-03-30T11:05:13.9370475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.40943,173.84
2024-03-30T11:06:12.9415406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.19487,172.33
2024-03-30T11:07:11.9443298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.37179,164.98
2024-03-30T11:08:10.9355594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.13994,169.01
2024-03-30T11:09:09.9397066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.901,175.84
2024-03-30T11:10:08.9434406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.24147,176.9
2024-03-30T11:11:07.9476415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.17656,170.6
2024-03-30T11:12:06.9373247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.28006,185.91
2024-03-30T11:13:05.9411788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.74748,183.09
2024-03-30T11:14:04.9453985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.17481,186.53
2024-03-30T11:15:03.9495686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.14502,178.87
2024-03-30T11:16:02.9389307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.85701,179.44
2024-03-30T11:17:01.9436889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.47948,177.67
2024-03-30T11:18:00.9473086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.15667,178.97
2024-03-30T11:18:59.9516066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.32217,186.12
2024-03-30T11:19:58.9561327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.85271,197.03
2024-03-30T11:20:57.9451087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.81512,186.96
2024-03-30T11:21:56.9491259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.66424,170.45
2024-03-30T11:22:55.9531771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.64862,174.51
2024-03-30T11:23:54.9573680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.57671,179.53
2024-03-30T11:24:53.9472549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03011,183.39
2024-03-30T11:25:52.9516848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.92215,189.03
2024-03-30T11:26:51.9557250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.26018,182.82
2024-03-30T11:27:50.9592980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04648,179.51
2024-03-30T11:28:49.9487615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.01098,177.99
2024-03-30T11:29:48.9529000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.46869,179
2024-03-30T11:30:48.0570285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.35887,189.71
2024-03-30T11:31:47.9618018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.35238,176.53
2024-03-30T11:32:46.9652977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.29405,180.74
2024-03-30T11:33:45.9556571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.00027,182.04
2024-03-30T11:34:44.9590414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.37874,176.7
2024-03-30T11:35:43.9633724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.97252,176.9
2024-03-30T11:36:42.9673605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.57077,176.74
2024-03-30T11:37:41.9572628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.62255,178.85
2024-03-30T11:38:40.9616933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.05263,177.74
2024-03-30T11:39:39.9657384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.72765,181.39
2024-03-30T11:40:38.9692469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.01803,175.96
2024-03-30T11:41:37.9593987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.20188,177.52
2024-03-30T11:42:36.9632464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.2409,177.08
2024-03-30T11:43:35.9672628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.23536,177.7
2024-03-30T11:44:34.9714412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.43547,179.17
2024-03-30T11:45:33.9753999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.642,178.34
2024-03-30T11:46:32.9650811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.33861,177.85
2024-03-30T11:47:31.9692143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.68791,179.04
2024-03-30T11:48:30.9736590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.61706,176.5
2024-03-30T11:49:29.9774960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84575,177.37
2024-03-30T11:50:28.9673387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.14587,174.05
2024-03-30T11:51:27.9715622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.56825,168.73
2024-03-30T11:52:26.9750580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.46465,165.59
2024-03-30T11:53:25.9797591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.5973,161.33
2024-03-30T11:54:24.9691968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.20146,165
2024-03-30T11:55:23.9737247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.26929,167.63
2024-03-30T11:56:22.9773014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.04102,166.99
2024-03-30T11:57:21.9813295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.10409,164.98
2024-03-30T11:58:20.9860721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.09887,161.22
2024-03-30T11:59:19.9752902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.98999,163.17
2024-03-30T12:00:18.9789955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.54715,166.6
2024-03-30T12:01:17.9837038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.06685,166.58
2024-03-30T12:02:16.9877524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.73259,163.13
2024-03-30T12:03:15.9771272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.62892,161.97
2024-03-30T12:04:14.9816469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.47979,158.73
2024-03-30T12:05:13.9850648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.3267,163.02
2024-03-30T12:06:12.9896357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.72271,159.76
2024-03-30T12:07:11.9940590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.3146,170.24
2024-03-30T12:08:10.9833678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.2936,171.02
2024-03-30T12:09:09.9873154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.15638,167.55
2024-03-30T12:10:08.9918773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.36012,167.27
2024-03-30T12:11:07.9957452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.90871,164.81
2024-03-30T12:12:06.9849784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.83112,158.56
2024-03-30T12:13:05.9895616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.1243,163.38
2024-03-30T12:14:04.9940119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.27866,169.08
2024-03-30T12:15:03.9981338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.29578,197.91
2024-03-30T12:16:02.9870827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.62189,206.27
2024-03-30T12:17:01.9917490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.32034,215.78
2024-03-30T12:18:00.9955478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.18119,194.53
2024-03-30T12:18:59.9997069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.09404,187.16
2024-03-30T12:19:58.9034569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.19889,173.74
2024-03-30T12:20:57.9931133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.56519,181.57
2024-03-30T12:21:56.9974412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.51144,188.05
2024-03-30T12:22:55.9021209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.08538,193.35
2024-03-30T12:23:54.9059457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.21545,189.3
2024-03-30T12:24:53.9949151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.19599,116.72
2024-03-30T12:25:52.9007845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.1478,59.37
2024-03-30T12:26:51.9036836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.96026,47.87
2024-03-30T12:27:50.9075388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.92567,45.39
2024-03-30T12:28:49.9971337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.05952,43.69
2024-03-30T12:29:48.9015738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.94853,43.91
2024-03-30T12:30:47.9053234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.05655,45.33
2024-03-30T12:31:46.9101045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.01565,44.11
2024-03-30T12:32:45.9135556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.02633,44.5
2024-03-30T12:33:44.9030739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.41637,44.3
2024-03-30T12:34:43.9070449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.65756,43.79
2024-03-30T12:35:42.9119412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.83159,43.23
2024-03-30T12:36:41.9157374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.11045,46.05
2024-03-30T12:37:40.9056229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.8156,45.63
2024-03-30T12:38:39.9093948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.55366,44.86
2024-03-30T12:39:38.9138086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.23356,44.24
2024-03-30T12:40:37.9173423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.92411,44.23
2024-03-30T12:41:36.9074738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.06879,44.64
2024-03-30T12:42:35.9108964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.02162,45.19
2024-03-30T12:43:34.9157601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.54604,44.86
2024-03-30T12:44:33.9195344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.94732,43.24
2024-03-30T12:45:32.9233945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.76386,43.35
2024-03-30T12:46:31.9129235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.75754,44.56
2024-03-30T12:47:30.9172881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.91944,44.72
2024-03-30T12:48:29.9215960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.22913,44.33
2024-03-30T12:49:28.9260917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.02495,43.81
2024-03-30T12:50:27.9153855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.93373,45.2
2024-03-30T12:51:26.9190077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.86321,45.63
2024-03-30T12:52:25.9236570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.17895,44.05
2024-03-30T12:53:24.9281126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.27349,45.78
2024-03-30T12:54:23.9276463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.4328,43.49
2024-03-30T12:55:22.9210459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.44139,42.6
2024-03-30T12:56:21.9252182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.08826,44.68
2024-03-30T12:57:20.9294915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.80229,44.45
2024-03-30T12:58:19.9334520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.6045,45.54
2024-03-30T12:59:18.9231710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.05755,47.14
2024-03-30T13:00:17.9272339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.59074,51.45
2024-03-30T13:01:16.9316019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.11055,48.53
2024-03-30T13:02:15.9360355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.76356,48.95
2024-03-30T13:03:14.9256128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.60534,48.66
2024-03-30T13:04:13.9290302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.31432,50.24
2024-03-30T13:05:12.9338421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.30554,49.08
2024-03-30T13:06:11.9382877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.59619,55.34
2024-03-30T13:07:10.9421290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.72767,55.17
2024-03-30T13:08:09.9315708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.12759,52.21
2024-03-30T13:09:08.9358364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.24842,52.94
2024-03-30T13:10:07.9400332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.38207,54.14
2024-03-30T13:11:06.9442116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.83223,54.94
2024-03-30T13:12:05.9331526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.94914,51.79
2024-03-30T13:13:04.9376988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.91699,54.66
2024-03-30T13:14:03.9418924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.18685,54.9
2024-03-30T13:15:02.9457518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98441,54.31
2024-03-30T13:16:01.9357116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.94674,54.11
2024-03-30T13:17:01.0397503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.92826,53.91
2024-03-30T13:18:00.9438805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.99753,53.87
2024-03-30T13:18:59.9473393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.4523,55.04
2024-03-30T13:19:58.9515991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.12615,56.95
2024-03-30T13:20:57.9412718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95742,56.86
2024-03-30T13:21:56.9457411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87065,57.73
2024-03-30T13:22:55.9501974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.83826,55.62
2024-03-30T13:23:54.9537008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.25992,56.15
2024-03-30T13:24:53.9431217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.18441,55.81
2024-03-30T13:25:52.9477013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14028,58.88
2024-03-30T13:26:51.9518268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.29041,59.45
2024-03-30T13:27:50.9573534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.85189,58.38
2024-03-30T13:28:49.9466462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14482,57.46
2024-03-30T13:29:48.9498412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.72255,59.85
2024-03-30T13:30:47.9540045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.30009,61.09
2024-03-30T13:31:46.9574304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02439,60.2
2024-03-30T13:32:45.9623425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.4479,60.22
2024-03-30T13:33:44.9514761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0384,60.68
2024-03-30T13:34:43.9559196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.6376,60.13
2024-03-30T13:35:42.9598618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11112,60.57
2024-03-30T13:36:41.9639615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04382,61.05
2024-03-30T13:37:40.9533347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97069,59.75
2024-03-30T13:38:39.9571299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85927,60.03
2024-03-30T13:39:38.9618639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.2972,60.19
2024-03-30T13:40:37.9660934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85538,62.34
2024-03-30T13:41:36.9555428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10184,59.68
2024-03-30T13:42:35.9596859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.43196,61.45
2024-03-30T13:43:34.9646584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.50728,59.71
2024-03-30T13:44:33.9676493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.26563,61
2024-03-30T13:45:32.9724203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.5454,60.63
2024-03-30T13:46:31.9618946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.23067,57.83
2024-03-30T13:47:30.9654037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9313,60.76
2024-03-30T13:48:29.9700384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86265,56.09
2024-03-30T13:49:28.9742991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.813,55.8
2024-03-30T13:50:27.9636951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.75785,57.64
2024-03-30T13:51:26.9673438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.0022,56.73
2024-03-30T13:52:25.9714769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96012,55.86
2024-03-30T13:53:24.9759346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.06567,55.63
2024-03-30T13:54:23.9797422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98862,54.68
2024-03-30T13:55:22.9699269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.95312,54.66
2024-03-30T13:56:21.9736898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.41652,53.65
2024-03-30T13:57:20.9775209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.11813,52.53
2024-03-30T13:58:19.9824407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.05094,64.47
2024-03-30T13:59:18.9713349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.75369,64.12
2024-03-30T14:00:17.9754978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.09831,65.64
2024-03-30T14:01:16.9795288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.5863,66.1
2024-03-30T14:02:15.9834843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.27776,73.19
2024-03-30T14:03:14.9736558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.04083,70.98
2024-03-30T14:04:13.9772007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.62267,70.15
2024-03-30T14:05:12.9819545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.28887,70.96
2024-03-30T14:06:11.9861345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.23262,70.09
2024-03-30T14:07:10.9897376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.68656,71.98
2024-03-30T14:08:09.9835509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.88254,69.95
2024-03-30T14:09:08.9884797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.86191,70.22
2024-03-30T14:10:07.9925325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.71276,71.66
2024-03-30T14:11:06.9963157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.69336,71.04
2024-03-30T14:12:05.9861492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.68742,73.02
2024-03-30T14:13:04.9902502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.64003,64.93
2024-03-30T14:14:03.9944400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.86089,64.9
2024-03-30T14:15:02.9982332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.90841,66.29
2024-03-30T14:16:01.9880171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.16409,68.96
2024-03-30T14:17:00.9922113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.46998,65.93
2024-03-30T14:17:59.9963250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.00237,68.51
2024-03-30T14:18:58.9003084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.83193,68.35
2024-03-30T14:19:57.9039289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.34774,65.09
2024-03-30T14:20:56.9943413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.23675,66.11
2024-03-30T14:21:55.9985293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.97713,66.43
2024-03-30T14:22:54.9017820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.74306,67.2
2024-03-30T14:23:53.9060446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.90308,66.07
2024-03-30T14:24:52.9959610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.68087,61.11
2024-03-30T14:25:52.0003069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.79304,55.04
2024-03-30T14:26:52.0038717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06717,56.8
2024-03-30T14:27:51.9087586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.55682,55.51
2024-03-30T14:28:50.9979586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09849,56.67
2024-03-30T14:29:49.9015555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.82503,55.8
2024-03-30T14:30:48.9062480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.81185,56.62
2024-03-30T14:31:47.9107301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94944,55.42
2024-03-30T14:32:46.9140250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.26292,56.34
2024-03-30T14:33:45.9041607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.5815,56.17
2024-03-30T14:34:44.9085345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.20243,56.57
2024-03-30T14:35:43.9118627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.07373,55.81
2024-03-30T14:36:42.9163934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.44216,53.12
2024-03-30T14:37:41.9059450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.06122,54.43
2024-03-30T14:38:40.9105351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.23722,54.72
2024-03-30T14:39:39.9141312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.39918,59.83
2024-03-30T14:40:38.9188119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.32386,53.64
2024-03-30T14:41:37.9078392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.54444,52.23
2024-03-30T14:42:36.9117611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.28253,52.69
2024-03-30T14:43:35.9158857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.18538,54.4
2024-03-30T14:44:34.9201130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.31935,53.43
2024-03-30T14:45:33.9242060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.72933,52.38
2024-03-30T14:46:32.9141894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.72608,52.25
2024-03-30T14:47:31.9185090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.71216,52.64
2024-03-30T14:48:30.9226394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.10331,56.05
2024-03-30T14:49:29.9261845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.67892,53.98
2024-03-30T14:50:28.9157197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.90414,54.69
2024-03-30T14:51:27.9199280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.28141,52.21
2024-03-30T14:52:26.9239068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.27171,54.37
2024-03-30T14:53:25.9285518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.68806,54.61
2024-03-30T14:54:24.9327132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.23855,52.69
2024-03-30T14:55:23.9221966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.43981,54.32
2024-03-30T14:56:22.9257036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.42286,49.1
2024-03-30T14:57:21.9305377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.46284,50.1
2024-03-30T14:58:20.9343680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.77838,49.48
2024-03-30T14:59:19.9242446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.82205,50.64
2024-03-30T15:00:18.9279282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.94641,50.53
2024-03-30T15:01:17.9318141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.03631,51.74
2024-03-30T15:02:16.9368229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.95428,51.77
2024-03-30T15:03:15.9257829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.13901,51.2
2024-03-30T15:04:14.9299115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.37519,51.53
2024-03-30T15:05:13.9340977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.8613,50.87
2024-03-30T15:06:12.9380768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.53502,49.52
2024-03-30T15:07:11.9421203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.90817,49.61
2024-03-30T15:08:10.9316814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.31199,51.82
2024-03-30T15:09:09.9361501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.44241,51.1
2024-03-30T15:10:08.9403730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.71832,51.04
2024-03-30T15:11:07.9444077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.92076,51.4
2024-03-30T15:12:06.9340162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.77393,50.62
2024-03-30T15:13:05.9383939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.02556,49.76
2024-03-30T15:14:04.9422888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.71548,49.75
2024-03-30T15:15:03.9463152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.3782,50.88
2024-03-30T15:16:03.0358787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.14665,50.72
2024-03-30T15:17:02.9402986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.5191,50.29
2024-03-30T15:18:01.9439958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.3246,49.74
2024-03-30T15:19:00.9481528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.08303,49.98
2024-03-30T15:19:59.9524625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.94176,50.7
2024-03-30T15:20:58.9420370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.53156,52.47
2024-03-30T15:21:57.9461771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.98561,50.98
2024-03-30T15:22:56.9503190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.21043,49.83
2024-03-30T15:23:55.9547396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.34465,51.23
2024-03-30T15:24:54.9442890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.1096,51.03
2024-03-30T15:25:53.9485399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.14702,49.56
2024-03-30T15:26:52.9522822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.92844,52.11
2024-03-30T15:27:51.9565331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.89242,51.66
2024-03-30T15:28:50.9458654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.16921,52.3
2024-03-30T15:29:49.9498301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.88037,52.64
2024-03-30T15:30:48.9540713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.12656,58.48
2024-03-30T15:31:47.9586798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.11019,55.85
2024-03-30T15:32:46.9627199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9245,53.06
2024-03-30T15:33:45.9518485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.31229,57.6
2024-03-30T15:34:44.9558830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98285,57.91
2024-03-30T15:35:43.9606313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.59949,57.16
2024-03-30T15:36:42.9644014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.83772,54.51
2024-03-30T15:37:41.9543396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.7494,56.29
2024-03-30T15:38:40.9586452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93102,55.2
2024-03-30T15:39:39.9621391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.50285,55.65
2024-03-30T15:40:38.9662232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.23331,56.57
2024-03-30T15:41:37.9628680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.88874,56.63
2024-03-30T15:42:36.9606621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04264,56.89
2024-03-30T15:43:35.9640421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07326,56.84
2024-03-30T15:44:34.9689590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.1453,55.07
2024-03-30T15:45:33.9722645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0459,55.21
2024-03-30T15:46:32.9617095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.66891,57.69
2024-03-30T15:47:31.9660321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.50327,56.29
2024-03-30T15:48:30.9704349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.32973,57.53
2024-03-30T15:49:29.9748940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.30867,58.19
2024-03-30T15:50:28.9640402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.2069,55.5
2024-03-30T15:51:27.9684190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91949,56.04
2024-03-30T15:52:26.9721925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96644,57.77
2024-03-30T15:53:25.9761474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.71802,57.62
2024-03-30T15:54:24.9803111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.7727,56.44
2024-03-30T15:55:23.9698764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.22822,56.65
2024-03-30T15:56:22.9748745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.62369,56.56
2024-03-30T15:57:21.9790568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.19951,55.01
2024-03-30T15:58:20.9826566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.23603,56.45
2024-03-30T15:59:19.9726353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.3111,58.08
2024-03-30T16:00:18.9767607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.25724,56.33
2024-03-30T16:01:17.9806785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08138,57.16
2024-03-30T16:02:16.9847441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.71837,55.81
2024-03-30T16:03:15.9738156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.20726,56.67
2024-03-30T16:04:14.9787804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01055,57.79
2024-03-30T16:05:13.9819451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.20524,57.13
2024-03-30T16:06:12.9861959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.57575,58.81
2024-03-30T16:07:11.9909925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.82931,56.2
2024-03-30T16:08:10.9806520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.64372,55.98
2024-03-30T16:09:09.9841336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96181,57.13
2024-03-30T16:10:08.9884878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98904,56.28
2024-03-30T16:11:07.9923306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99598,57.35
2024-03-30T16:12:06.9823632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89462,58.17
2024-03-30T16:13:05.9858955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.92398,101.03
2024-03-30T16:14:04.9904155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.57806,160.55
2024-03-30T16:15:03.9946240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.55958,187.94
2024-03-30T16:16:02.9838241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.69606,192.14
2024-03-30T16:17:01.9887757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.37118,186.23
2024-03-30T16:18:00.9928047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.80037,180.65
2024-03-30T16:18:59.9970218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.41601,178.18
2024-03-30T16:19:58.9006257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.87462,194.56
2024-03-30T16:20:57.9907214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.10139,210.71
2024-03-30T16:21:56.9944428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.21935,241.83
2024-03-30T16:22:55.9981714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.87093,248.32
2024-03-30T16:23:54.9022977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.46747,253.36
2024-03-30T16:24:53.9918726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.47986,278.99
2024-03-30T16:25:52.9967843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.23529,273.67
2024-03-30T16:26:51.9006218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.80489,245.16
2024-03-30T16:27:50.9048844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.88552,232.2
2024-03-30T16:28:49.9941716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76696,249.25
2024-03-30T16:29:49.0007800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53304,257.84
2024-03-30T16:30:48.9029129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03678,267.69
2024-03-30T16:31:47.9066472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.79013,252.83
2024-03-30T16:32:46.9106938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.78058,266.61
2024-03-30T16:33:46.0004651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.65162,254.92
2024-03-30T16:34:45.9043432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.46495,257.57
2024-03-30T16:35:44.9086761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.66033,269.97
2024-03-30T16:36:43.9132160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.19177,262.35
2024-03-30T16:37:42.9019986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.34683,244.06
2024-03-30T16:38:41.9064758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.56137,234.91
2024-03-30T16:39:40.9102073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.73678,235.81
2024-03-30T16:40:39.9143483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.64889,248.03
2024-03-30T16:41:38.9177640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.40195,236.6
2024-03-30T16:42:37.9081807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.87568,248.46
2024-03-30T16:43:36.9121857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.01247,265.66
2024-03-30T16:44:35.9201541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.11876,266.84
2024-03-30T16:45:34.9205330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.78749,257.46
2024-03-30T16:46:33.9106662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.13361,254.42
2024-03-30T16:47:32.9146694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.3431,257.25
2024-03-30T16:48:31.9189598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.79142,255.38
2024-03-30T16:49:30.9225007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.37191,262.02
2024-03-30T16:50:29.9127632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.59196,267.37
2024-03-30T16:51:28.9162145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86409,267.92
2024-03-30T16:52:27.9207134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.1247,250.5
2024-03-30T16:53:26.9243897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.50663,254.41
2024-03-30T16:54:25.9286111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.03015,258.84
2024-03-30T16:55:24.9207520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97765,284.24
2024-03-30T16:56:23.9225687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.74042,272.77
2024-03-30T16:57:22.9264194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.60459,274.28
2024-03-30T16:58:21.9304965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.27408,246.82
2024-03-30T16:59:20.9201497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.66514,239.06
2024-03-30T17:00:19.9246499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.81251,233.39
2024-03-30T17:01:18.9289709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.43259,230.51
2024-03-30T17:02:17.9328695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.87549,233.48
2024-03-30T17:03:16.9226780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.50926,234.36
2024-03-30T17:04:15.9261922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.65347,228.95
2024-03-30T17:05:14.9301717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.49604,226.17
2024-03-30T17:06:13.9348884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.63698,220.98
2024-03-30T17:07:12.9388626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.10777,220.82
2024-03-30T17:08:11.9279710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.51525,223.97
2024-03-30T17:09:10.9321985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.13478,221.03
2024-03-30T17:10:09.9370959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.01586,218.47
2024-03-30T17:11:08.9406923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.42026,215.32
2024-03-30T17:12:07.9302633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.7709,217.14
2024-03-30T17:13:06.9344356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.72965,214.37
2024-03-30T17:14:05.9388111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.76802,217.32
2024-03-30T17:15:04.9430111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.80286,212.25
2024-03-30T17:16:03.9321447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.00222,215.54
2024-03-30T17:17:02.9381254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.35732,212.41
2024-03-30T17:18:01.9410466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.08708,215.8
2024-03-30T17:19:00.9453398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.98903,213.46
2024-03-30T17:19:59.9493461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.31965,211.95
2024-03-30T17:20:58.9382752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.56801,215.64
2024-03-30T17:21:57.9422978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.42366,212.25
2024-03-30T17:22:56.9464641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.75291,212.4
2024-03-30T17:23:55.9505275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.82455,211.69
2024-03-30T17:24:54.9403796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.22563,212.54
2024-03-30T17:25:53.9445055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.67833,212.79
2024-03-30T17:26:52.9490413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.69015,213.8
2024-03-30T17:27:51.9523888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.60175,212.86
2024-03-30T17:28:50.9425896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.4784,214.25
2024-03-30T17:29:49.9470057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.39231,211.42
2024-03-30T17:30:48.9504950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.17983,211.88
2024-03-30T17:31:47.9551776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.31628,209.66
2024-03-30T17:32:46.9586415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.0499,212.85
2024-03-30T17:33:45.9487126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.28306,214.94
2024-03-30T17:34:44.9521174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.94232,210.93
2024-03-30T17:35:43.9566044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.93482,217.4
2024-03-30T17:36:42.9606308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.73813,211.9
2024-03-30T17:37:41.9505209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.64038,214.93
2024-03-30T17:38:40.9545164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.44151,212.82
2024-03-30T17:39:39.9591040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.94718,213.37
2024-03-30T17:40:38.9627679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.40828,212.36
2024-03-30T17:41:37.9666183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.4105,214.6
2024-03-30T17:42:36.9562551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.52821,212.63
2024-03-30T17:43:35.9602402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.75833,211.71
2024-03-30T17:44:34.9652129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.38033,216.41
2024-03-30T17:45:33.9687457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.9194,215.23
2024-03-30T17:46:32.9586840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.2216,210.97
2024-03-30T17:47:31.9629728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.42401,212.4
2024-03-30T17:48:30.9671040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.98007,212.97
2024-03-30T17:49:29.9712085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.76125,216.32
2024-03-30T17:50:28.9603659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.88683,212.45
2024-03-30T17:51:27.9650131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.39559,211.35
2024-03-30T17:52:26.9683243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.26573,211.16
2024-03-30T17:53:25.9724527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.64343,216.16
2024-03-30T17:54:24.9770348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.22158,212.18
2024-03-30T17:55:23.9664602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.88062,216.32
2024-03-30T17:56:22.9708893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.93636,210
2024-03-30T17:57:21.9747977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.90776,214.05
2024-03-30T17:58:20.9789231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.97138,211.3
2024-03-30T17:59:19.9686637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.82073,233.42
2024-03-30T18:00:18.9723877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1953,245.77
2024-03-30T18:01:17.9773023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.75701,238.76
2024-03-30T18:02:16.9808447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.4793,236.79
2024-03-30T18:03:15.9706962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.35037,235.16
2024-03-30T18:04:14.9741323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05546,251.5
2024-03-30T18:05:13.9783313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.33091,277.8
2024-03-30T18:06:12.9845815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.39568,308.77
2024-03-30T18:07:11.9887335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.78727,341.98
2024-03-30T18:08:10.9789343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.02232,18.57
2024-03-30T18:09:09.9828257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.86789,13.59
2024-03-30T18:10:08.9866662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.308,14.63
2024-03-30T18:11:07.9910716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.40608,15.94
2024-03-30T18:12:06.9810163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.0573,16.25
2024-03-30T18:13:05.9844237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.06664,16.71
2024-03-30T18:14:04.9887749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.43815,17.74
2024-03-30T18:15:03.9926132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.93561,18.2
2024-03-30T18:16:02.9824341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.40021,20.12
2024-03-30T18:17:01.9864080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.92005,25.63
2024-03-30T18:18:00.9911185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.89868,25.61
2024-03-30T18:18:59.9951449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.0996,27.57
2024-03-30T18:19:58.9988488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.68355,31.34
2024-03-30T18:20:57.9884433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.34626,30.06
2024-03-30T18:21:56.9923565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.09995,29.09
2024-03-30T18:22:55.9967427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.34314,28.65
2024-03-30T18:23:54.9012844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.07968,30.06
2024-03-30T18:24:53.9910700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.81846,29.06
2024-03-30T18:25:52.9944163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.16428,29.92
2024-03-30T18:26:51.9986513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.15192,36.37
2024-03-30T18:27:50.9028806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.43971,39.2
2024-03-30T18:28:49.9073282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.4479,43.53
2024-03-30T18:29:48.9968431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.22552,44.74
2024-03-30T18:30:47.9009886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.12257,46.62
2024-03-30T18:31:46.9051799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.61675,47.46
2024-03-30T18:32:45.9086935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.91509,45.98
2024-03-30T18:33:44.9989333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.27556,44.29
2024-03-30T18:34:43.9029557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.89283,44.87
2024-03-30T18:35:42.9073988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.88426,46.52
2024-03-30T18:36:41.9115056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.0698,48.58
2024-03-30T18:37:40.9002430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.31687,48.74
2024-03-30T18:38:39.9047074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.74243,49.77
2024-03-30T18:39:38.9086883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.91272,49.23
2024-03-30T18:40:37.9127284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.00166,48.04
2024-03-30T18:41:36.9168447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.19533,47.72
2024-03-30T18:42:35.9066189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.38797,45.35
2024-03-30T18:43:34.9109525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.76176,45.2
2024-03-30T18:44:33.9153489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.95699,45.67
2024-03-30T18:45:32.9194166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.94212,44.65
2024-03-30T18:46:31.9089125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.18638,43.34
2024-03-30T18:47:30.9126748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.30641,47.71
2024-03-30T18:48:29.9169667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.14365,45.2
2024-03-30T18:49:28.9209759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.91351,44.83
2024-03-30T18:50:27.9104310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.04935,46.72
2024-03-30T18:51:26.9190143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.26465,47.51
2024-03-30T18:52:25.9190326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.29761,47.62
2024-03-30T18:53:24.9255457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.6621,49.27
2024-03-30T18:54:23.9268835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.43409,49.34
2024-03-30T18:55:22.9171219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.23936,49.82
2024-03-30T18:56:21.9212264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.88923,52.54
2024-03-30T18:57:20.9250229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.84394,77.36
2024-03-30T18:58:19.9292063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.7741,78.06
2024-03-30T18:59:18.9185312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.6401,87.82
2024-03-30T19:00:17.9229516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.32899,87.19
2024-03-30T19:01:16.9266610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.06017,111.93
2024-03-30T19:02:15.9311806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.70141,104.7
2024-03-30T19:03:14.9208971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.25075,105.43
2024-03-30T19:04:13.9250585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.45672,101
2024-03-30T19:05:12.9293904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.58689,109.18
2024-03-30T19:06:11.9328227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.13046,166.62
2024-03-30T19:07:10.9374655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.72693,200.87
2024-03-30T19:08:09.9262505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.23468,221.46
2024-03-30T19:09:08.9310816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.40333,234.16
2024-03-30T19:10:07.9354603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.88574,237.33
2024-03-30T19:11:06.9388329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.04536,218.77
2024-03-30T19:12:05.9285072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.53966,213.89
2024-03-30T19:13:04.9333064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.4546,219.72
2024-03-30T19:14:03.9365042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.75406,225.27
2024-03-30T19:15:02.9415584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.95972,221.46
2024-03-30T19:16:01.9360523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.5852,222.94
2024-03-30T19:17:00.9348545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.23987,228.56
2024-03-30T19:17:59.9393480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.01539,235.09
2024-03-30T19:18:58.9435385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.98543,233.71
2024-03-30T19:19:57.9470465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.89621,234.16
2024-03-30T19:20:56.9371266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.6281,240.73
2024-03-30T19:21:55.9406493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.6972,247.84
2024-03-30T19:22:54.9447624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.71321,250.98
2024-03-30T19:23:53.9490728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.88114,244.11
2024-03-30T19:24:52.9390765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.4306,240.66
2024-03-30T19:25:51.9427986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.36237,238.33
2024-03-30T19:26:50.9469342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.94524,246.02
2024-03-30T19:27:49.9515406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09572,242.83
2024-03-30T19:28:48.9555536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98068,240.86
2024-03-30T19:29:47.9449613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.63069,240.61
2024-03-30T19:30:46.9490542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.4113,244.21
2024-03-30T19:31:45.9532331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.98402,244.81
2024-03-30T19:32:44.9568442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.87137,247.22
2024-03-30T19:33:43.9468316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.89345,251.04
2024-03-30T19:34:42.9507526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.68932,256.64
2024-03-30T19:35:41.9554118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.86954,252.65
2024-03-30T19:36:40.9591716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.85832,249.58
2024-03-30T19:37:39.9490130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.83784,251.44
2024-03-30T19:38:38.9531070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.4354,258
2024-03-30T19:39:37.9568221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.84815,265
2024-03-30T19:40:36.9612604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.22724,260.05
2024-03-30T19:41:35.9652038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.04678,265.47
2024-03-30T19:42:34.9549177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.07481,285.78
2024-03-30T19:43:33.9587562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.14823,323.19
2024-03-30T19:44:32.9628804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.88113,359.55
2024-03-30T19:45:31.9672465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.61218,13.63
2024-03-30T19:46:30.9567293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.01023,18.5
2024-03-30T19:47:29.9607247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.57903,25.01
2024-03-30T19:48:28.9653927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.01227,26.52
2024-03-30T19:49:27.9692479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.34772,32.5
2024-03-30T19:50:26.9611834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.06787,35.89
2024-03-30T19:51:25.9629061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.70328,35.5
2024-03-30T19:52:24.9672729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.81371,45.85
2024-03-30T19:53:24.0709927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.05021,45.03
2024-03-30T19:54:23.9757843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.84303,47.93
2024-03-30T19:55:22.9646823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.15231,50.93
2024-03-30T19:56:21.9693803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.31404,51.3
2024-03-30T19:57:20.9726547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.15147,48.87
2024-03-30T19:58:19.9773549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.27337,48.88
2024-03-30T19:59:18.9670411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.17462,46.37
2024-03-30T20:00:17.9713866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.72962,46.07
2024-03-30T20:01:16.9749610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.57148,43.04
2024-03-30T20:02:15.9796932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.22589,43.62
2024-03-30T20:03:14.9690533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.38333,43.37
2024-03-30T20:04:13.9732415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.98433,45.82
2024-03-30T20:05:12.9770753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.04564,44.89
2024-03-30T20:06:11.9808027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.98959,46.14
2024-03-30T20:07:10.9856703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.59321,41.4
2024-03-30T20:08:09.9751646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.6211,45.91
2024-03-30T20:09:08.9785914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.81818,45.32
2024-03-30T20:10:07.9828268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.78462,45.17
2024-03-30T20:11:06.9868766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.99532,45.83
2024-03-30T20:12:05.9767576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.82623,44.08
2024-03-30T20:13:04.9809912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.30245,46.17
2024-03-30T20:14:03.9847367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.64335,45.02
2024-03-30T20:15:02.9895295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.18611,45.74
2024-03-30T20:16:01.9932195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.12577,44.79
2024-03-30T20:17:00.9831740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.62727,44.92
2024-03-30T20:17:59.9867074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.20523,45.13
2024-03-30T20:18:58.9910066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.96575,45
2024-03-30T20:19:57.9949056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.6922,44.71
2024-03-30T20:20:56.9852499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.05527,45.24
2024-03-30T20:21:55.9889576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.65303,44.79
2024-03-30T20:22:54.9926987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.84315,44.99
2024-03-30T20:23:53.9977380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.7558,43.38
2024-03-30T20:24:52.9865321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.3062,44.72
2024-03-30T20:25:51.9913472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.98347,46.13
2024-03-30T20:26:50.9954436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.2742,47.27
2024-03-30T20:27:49.9989902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.94514,49.4
2024-03-30T20:28:48.9030828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.39132,52.31
2024-03-30T20:29:47.9925912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.86691,53.29
2024-03-30T20:30:46.9970605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.5617,55.23
2024-03-30T20:31:45.9016096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.11761,56.44
2024-03-30T20:32:44.9055506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.26253,57.41
2024-03-30T20:33:43.9948896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.70461,59.13
2024-03-30T20:34:42.9993400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.20255,80.41
2024-03-30T20:35:41.9028518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.4576,91.91
2024-03-30T20:36:40.9072972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.70792,100.77
2024-03-30T20:37:39.9970362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.90632,103.55
2024-03-30T20:38:38.9005425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.98665,103.71
2024-03-30T20:39:37.9054194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.95197,106.1
2024-03-30T20:40:36.9088634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.75006,103
2024-03-30T20:41:35.9137024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.7669,100.5
2024-03-30T20:42:34.9032696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.75298,95.09
2024-03-30T20:43:33.9066253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.66492,96.66
2024-03-30T20:44:32.9108375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.38375,55.14
2024-03-30T20:45:31.9156401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.94744,51.48
2024-03-30T20:46:30.9047496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.07107,56.75
2024-03-30T20:47:29.9087191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.94846,55.67
2024-03-30T20:48:28.9134812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.1429,54.1
2024-03-30T20:49:27.9177231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.79502,51.4
2024-03-30T20:50:26.9069590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99204,50.19
2024-03-30T20:51:25.9108404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.05584,51.17
2024-03-30T20:52:24.9150129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.15778,53.31
2024-03-30T20:53:23.9195233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.8958,52.64
2024-03-30T20:54:22.9229504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.9485,51.67
2024-03-30T20:55:21.9127342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.85709,51.8
2024-03-30T20:56:20.9174316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.14589,50.35
2024-03-30T20:57:19.9213885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.01319,50.27
2024-03-30T20:58:20.0253889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.15,52.15
2024-03-30T20:59:20.8155300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.59,56.59
2024-03-30T21:00:19.9196047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.42203,56.82
2024-03-30T21:01:18.9229763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.65039,58.12
2024-03-30T21:02:17.9273239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08465,58.76
2024-03-30T21:03:16.9169062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.66462,61.48
2024-03-30T21:04:15.9210106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.30242,63.11
2024-03-30T21:05:14.9255966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.06747,62.29
2024-03-30T21:06:13.9296547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95169,63.35
2024-03-30T21:07:12.9332657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.39911,64.67
2024-03-30T21:08:11.9234478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.94088,61.29
2024-03-30T21:09:10.9276754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.83184,63.42
2024-03-30T21:10:09.9315467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.92546,62.52
2024-03-30T21:11:08.9358493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.7513,63.31
2024-03-30T21:12:07.9249624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.06216,61.11
2024-03-30T21:13:06.9288401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.18686,63.89
2024-03-30T21:14:05.9336531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.63131,62.67
2024-03-30T21:15:04.9376326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.4375,335.28
2024-03-30T21:16:03.9418490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.26417,293.96
2024-03-30T21:17:02.9309850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.41761,280.23
2024-03-30T21:18:01.9450678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.17658,281.86
2024-03-30T21:19:00.9392856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.13494,292.53
2024-03-30T21:19:59.9434385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.78314,294.52
2024-03-30T21:20:58.9332241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.06328,293.53
2024-03-30T21:21:57.9467968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.67419,299.67
2024-03-30T21:22:56.9414794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.87291,309.7
2024-03-30T21:23:55.9454854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.27275,329.13
2024-03-30T21:24:54.9350981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.49565,343.19
2024-03-30T21:25:53.9490053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.96366,347.32
2024-03-30T21:26:52.9530548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.98328,350.47
2024-03-30T21:27:51.9478601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.53435,350.19
2024-03-30T21:28:50.9647230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.5316,352.6
2024-03-30T21:29:49.9416530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.69658,356.08
2024-03-30T21:30:48.9456281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.2398,357.62
2024-03-30T21:31:47.9591934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.51776,356.85
2024-03-30T21:32:46.9541213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.393,357.65
2024-03-30T21:33:45.9530638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.39743,355.17
2024-03-30T21:34:44.9568249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.7806,358.74
2024-03-30T21:35:43.9610001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.8662,357.3
2024-03-30T21:36:42.9660955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.63965,345.3
2024-03-30T21:37:41.9453855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.56757,346.45
2024-03-30T21:38:40.9592029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.55787,348.39
2024-03-30T21:39:40.0538128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.43027,351.85
2024-03-30T21:40:39.9678336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.79901,355.39
2024-03-30T21:41:38.9713596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.36862,356.69
2024-03-30T21:42:37.9614652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.34171,356.23
2024-03-30T21:43:36.9656756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.72069,358.2
2024-03-30T21:44:35.9696625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.28934,359.83
2024-03-30T21:45:34.9736037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.21883,359.23
2024-03-30T21:46:33.9633839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.52091,356.28
2024-03-30T21:47:32.9677553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.64063,357.59
2024-03-30T21:48:31.9713203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.99329,356.53
2024-03-30T21:49:30.9760016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.20314,357.39
2024-03-30T21:50:29.9653208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.34307,359.74
2024-03-30T21:51:28.9691048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.94939,356.35
2024-03-30T21:52:27.9734874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.85727,357.82
2024-03-30T21:53:26.9779666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.17552,359.11
2024-03-30T21:54:25.9821268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.04291,3
2024-03-30T21:55:24.9716587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.20332,8.05
2024-03-30T21:56:23.9749810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.16786,15.07
2024-03-30T21:57:22.9800298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.86301,19.98
2024-03-30T21:58:21.9836783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.0199,23.74
2024-03-30T21:59:20.9751461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.80143,25
2024-03-30T22:00:19.9770435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.04761,27.37
2024-03-30T22:01:18.9814542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.28213,30.66
2024-03-30T22:02:17.9860907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.89752,34.63
2024-03-30T22:03:16.9748226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.36716,32.47
2024-03-30T22:04:15.9796872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.3202,31.03
2024-03-30T22:05:14.9839354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.90175,31.2
2024-03-30T22:06:13.9871430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.48436,32.89
2024-03-30T22:07:12.9915444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.5158,32.29
2024-03-30T22:08:11.9809074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.90389,33.72
2024-03-30T22:09:10.9853841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.87527,35.44
2024-03-30T22:10:09.9899352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.36907,33.33
2024-03-30T22:11:08.9935584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.78048,31.8
2024-03-30T22:12:07.9827537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.03669,32.27
2024-03-30T22:13:06.9875997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.66003,33.25
2024-03-30T22:14:05.9911063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.1313,34.71
2024-03-30T22:15:04.9954882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.8213,33.95
2024-03-30T22:16:03.9000660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.61342,36.44
2024-03-30T22:17:02.9888643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.21101,36.43
2024-03-30T22:18:01.9938299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.07181,40.28
2024-03-30T22:19:00.9972945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.83401,44.09
2024-03-30T22:19:59.9018602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.78491,48.36
2024-03-30T22:20:58.9911766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.42546,48.69
2024-03-30T22:21:57.9951514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.21824,51.66
2024-03-30T22:22:57.0009229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.91488,52.32
2024-03-30T22:23:56.9036988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.3213,51.65
2024-03-30T22:24:55.9928225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.04739,49.49
2024-03-30T22:25:54.9978206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.36802,49.5
2024-03-30T22:26:53.9011494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.76587,50.36
2024-03-30T22:27:52.9061405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.34895,51.21
2024-03-30T22:28:51.9103155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.31362,50.11
2024-03-30T22:29:50.9992198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.60502,51.37
2024-03-30T22:30:49.9039836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.1595,50.83
2024-03-30T22:31:48.9073226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.3283,49.67
2024-03-30T22:32:47.9113948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.13312,51.26
2024-03-30T22:33:46.9013771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.01669,50.72
2024-03-30T22:34:45.9052569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.39605,49.68
2024-03-30T22:35:44.9097329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.95053,48.8
2024-03-30T22:36:43.9142816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.79037,47.97
2024-03-30T22:37:42.9036846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.33323,45.81
2024-03-30T22:38:41.9072169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.62304,30.58
2024-03-30T22:39:40.9116438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.19124,28.84
2024-03-30T22:40:39.9153329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.51654,27.07
2024-03-30T22:41:38.9199496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.75841,29.27
2024-03-30T22:42:37.9094918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.64566,28.47
2024-03-30T22:43:36.9131791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.90147,28.07
2024-03-30T22:44:35.9173162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.25908,27.85
2024-03-30T22:45:34.9221664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.67917,29.17
2024-03-30T22:46:33.9116908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.4708,30.16
2024-03-30T22:47:32.9158941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.08014,27.78
2024-03-30T22:48:31.9191088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.65408,25.61
2024-03-30T22:49:30.9232749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.33606,22.88
2024-03-30T22:50:29.9128398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.86409,19.37
2024-03-30T22:51:28.9174635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.17867,17.15
2024-03-30T22:52:27.9216048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.57996,12.88
2024-03-30T22:53:26.9260054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.5907,17.29
2024-03-30T22:54:25.9298375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.89634,23.56
2024-03-30T22:55:24.9194271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.50867,18.69
2024-03-30T22:56:23.9236333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.00398,3.73
2024-03-30T22:57:22.9271440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.48849,332.93
2024-03-30T22:58:21.9315064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.53178,325.5
2024-03-30T22:59:20.9212538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.60511,325.86
2024-03-30T23:00:19.9249387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.04086,323.89
2024-03-30T23:01:18.9293725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.45653,323.2
2024-03-30T23:02:17.9334941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.78267,322.86
2024-03-30T23:03:16.9322226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.79546,323.4
2024-03-30T23:04:15.9273827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.74444,322.74
2024-03-30T23:05:14.9310798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.98694,322.41
2024-03-30T23:06:13.9356343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.9038,322.35
2024-03-30T23:07:12.9397572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.27813,323.2
2024-03-30T23:08:11.9295239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.96511,323.22
2024-03-30T23:09:10.9333534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.90843,323.01
2024-03-30T23:10:09.9373205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.06452,322.05
2024-03-30T23:11:08.9415302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.97515,322.79
2024-03-30T23:12:07.9309166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.14892,322.77
2024-03-30T23:13:06.9350337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.27084,323.38
2024-03-30T23:14:05.9398240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.71502,322.63
2024-03-30T23:15:04.9434140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.09907,322.7
2024-03-30T23:16:03.9482371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.9725,322.96
2024-03-30T23:17:02.9372155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.35317,333.1
2024-03-30T23:18:01.9413534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05412,333.21
2024-03-30T23:19:00.9458351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.2347,330.02
2024-03-30T23:19:59.9493556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.23233,329.94
2024-03-30T23:20:58.9392761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.83765,332.38
2024-03-30T23:21:57.9434521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.73833,332.15
2024-03-30T23:22:56.9476648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.74114,333.68
2024-03-30T23:23:55.9517649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.8663,333.44
2024-03-30T23:24:54.9416440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.06085,333.52
2024-03-30T23:25:53.9456802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.01715,333.85
2024-03-30T23:26:52.9491073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.76434,334.13
2024-03-30T23:27:51.9532225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.90398,333.04
2024-03-30T23:28:50.9577462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93068,334.6
2024-03-30T23:29:49.9483032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.62608,332.69
2024-03-30T23:30:48.9519486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.08508,332.39
2024-03-30T23:31:47.9557487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.01612,333.27
2024-03-30T23:32:46.9598530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.89709,333.55
2024-03-30T23:33:45.9493244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9789,331.55
2024-03-30T23:34:44.9530520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.18739,333.04
2024-03-30T23:35:43.9575459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.793,333.75
2024-03-30T23:36:42.9620450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.95593,332.78
2024-03-30T23:37:41.9514923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0414,332.31
2024-03-30T23:38:40.9549584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.8753,333.39
2024-03-30T23:39:39.9594826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97797,332.46
2024-03-30T23:40:38.9635869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.17841,332.98
2024-03-30T23:41:37.9682806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.94493,332.73
2024-03-30T23:42:36.9573031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99008,332.63
2024-03-30T23:43:35.9609554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97993,332.7
2024-03-30T23:44:34.9658972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.69899,334.51
2024-03-30T23:45:33.9699796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.53309,333.96
2024-03-30T23:46:32.9597167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93861,333.16
2024-03-30T23:47:31.9637940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.46055,333.75
2024-03-30T23:48:30.9676508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.10639,334.06
2024-03-30T23:49:29.9721355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96359,334.9
2024-03-30T23:50:28.9614507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.97018,334.06
2024-03-30T23:51:27.9678979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.9693,333.42
2024-03-30T23:52:26.9697481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.3094,332.76
2024-03-30T23:53:26.0735879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.73699,333.94
2024-03-30T23:54:25.9780380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.89169,333.19
2024-03-30T23:55:24.9672635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.05203,332.69
2024-03-30T23:56:23.9710122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.94491,332.75
2024-03-30T23:57:22.9761228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0977,332.23
2024-03-30T23:58:21.9794121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.01393,332.59
2024-03-30T23:59:20.9695064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97951,332.84