ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-03-30T00:00:24.9623717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,186.63,11.24,188.18
2024-03-30T00:01:23.9667560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,192.53,10.3,186.78
2024-03-30T00:02:22.9707530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,186.21,11.05,175.99
2024-03-30T00:03:21.9599367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,185.57,11.42,177.4
2024-03-30T00:04:20.9538683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,189.81,9.64,192.87
2024-03-30T00:05:19.9581427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,192.51,10.98,180.08
2024-03-30T00:06:18.9622518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,182.13,11.74,181.52
2024-03-30T00:07:17.9518159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,180.69,14.25,169.64
2024-03-30T00:08:16.9559940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,172.91,18.66,169.16
2024-03-30T00:09:15.9603738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,171.94,15.53,169.41
2024-03-30T00:10:14.9547567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,173.82,16.81,180.24
2024-03-30T00:11:13.9441959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,164.94,17.33,166.08
2024-03-30T00:12:12.9485435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,162.44,14.31,150.27
2024-03-30T00:13:11.9528348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,172.56,14.47,179.14
2024-03-30T00:14:10.9565894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,185.55,13.65,186.69
2024-03-30T00:15:09.9610517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,13.35,184.74
2024-03-30T00:16:08.9504735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,175.51,18.63,160.53
2024-03-30T00:17:07.9451547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,167.76,18.36,164.11
2024-03-30T00:18:06.9488720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,165.22,16.47,170.45
2024-03-30T00:19:05.9529582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,171.68,17.43,166.95
2024-03-30T00:20:04.9491871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,170.7,17.51,174.34
2024-03-30T00:21:03.9466806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,173.74,12.48,35.25
2024-03-30T00:22:02.9508437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,173.54,16.56,171
2024-03-30T00:23:01.9546802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,170.83,14.43,168.77
2024-03-30T00:24:00.9489324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,167.94,14.99,169.17
2024-03-30T00:24:59.9384448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,175.13,14.63,176.68
2024-03-30T00:25:58.9426053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,175.81,13.81,177.85
2024-03-30T00:26:57.9467464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,177.33,15.87,170.17
2024-03-30T00:27:56.9509070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,169.85,14.17,170.15
2024-03-30T00:28:55.9403032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,169.97,14.69,170.69
2024-03-30T00:29:54.9445169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,171.47,14.77,169.48
2024-03-30T00:30:53.9387200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,165.56,13.56,173.33
2024-03-30T00:31:52.9420498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,166.73,16.74,170.19
2024-03-30T00:32:51.9317250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,167.08,17.32,164.84
2024-03-30T00:33:50.9353828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,169.5,19.24,176.11
2024-03-30T00:34:49.9396712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,174.49,17.51,172.12
2024-03-30T00:35:48.9437793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,175.69,20.14,174.28
2024-03-30T00:36:47.9480688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,178.44,15.52,185.87
2024-03-30T00:37:46.9273892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,177.48,16.73,107.64
2024-03-30T00:38:45.9316874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,179.54,15.82,120.57
2024-03-30T00:39:44.9358840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,185.18,13.69,183.72
2024-03-30T00:40:43.9399649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,184.06,14.95,176.62
2024-03-30T00:41:42.9295693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,184.36,15.73,201.37
2024-03-30T00:42:41.9336005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,192.43,11.32,191.58
2024-03-30T00:43:40.9378685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,194.9,9.96,199.41
2024-03-30T00:44:39.9320246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,194.09,12.1,177.19
2024-03-30T00:45:38.9214713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,189.1,13.29,186.75
2024-03-30T00:46:37.9255624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,186.38,17.01,185.2
2024-03-30T00:47:36.9296788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,180.16,14.32,179.14
2024-03-30T00:48:35.9395447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,177.86,9.59,268.98
2024-03-30T00:49:34.9382364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,189.8,10.45,199.53
2024-03-30T00:50:33.9277164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,191.68,10.72,189.62
2024-03-30T00:51:32.9315911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,191.67,10.34,197.54
2024-03-30T00:52:31.9358534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,196.48,10.96,201
2024-03-30T00:53:30.9396463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,197.42,8.53,204.1
2024-03-30T00:54:29.9291211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,203.53,7.29,194.04
2024-03-30T00:55:28.9230815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,199.51,6.05,194.22
2024-03-30T00:56:27.9377422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,177.54,6.98,167.77
2024-03-30T00:57:26.9218367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,176.59,5.99,193.35
2024-03-30T00:58:25.9313553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,189.99,4.21,175.77
2024-03-30T00:59:24.9351179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,177.58,6.86,177.04
2024-03-30T01:00:23.9192319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,202.49,3.62,232.85
2024-03-30T01:01:22.9230983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,222.07,4.49,190.69
2024-03-30T01:02:21.9277979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,196.93,5.11,309.16
2024-03-30T01:03:20.9071650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,216.77,7.28,212.33
2024-03-30T01:04:19.9115046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,207.25,8.45,208.59
2024-03-30T01:05:18.9152361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,204.59,11.73,188.81
2024-03-30T01:06:17.9195811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,192.21,11.76,176.5
2024-03-30T01:07:16.9090255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,181.02,12.64,183.16
2024-03-30T01:08:15.9129493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,185.51,14.28,185.21
2024-03-30T01:09:14.9172201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,178.37,13.24,175.85
2024-03-30T01:10:13.9113839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,180.51,16.4,184.03
2024-03-30T01:11:12.9115324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,185.1,16.53,184.86
2024-03-30T01:12:11.9048265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,185.24,15.43,182.3
2024-03-30T01:13:10.9084473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,183.69,16.09,189.65
2024-03-30T01:14:09.9126209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,187.87,17.64,189.47
2024-03-30T01:15:08.9171445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,191.04,17.05,188.15
2024-03-30T01:16:07.9068568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,188.29,16.31,192.07
2024-03-30T01:17:06.9009801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,186.65,16.38,193.43
2024-03-30T01:18:05.9051725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,190.46,16.86,189.88
2024-03-30T01:19:04.9093927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,195.06,16.8,194.45
2024-03-30T01:20:04.8986065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,196.6,18.08,195.83
2024-03-30T01:21:03.9025309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,198.43,17.07,196.06
2024-03-30T01:22:02.9072707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,197.68,17.23,195.48
2024-03-30T01:23:01.9011979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,194.05,17.25,195.08
2024-03-30T01:24:00.9056997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,196.3,17.65,199.21
2024-03-30T01:25:00.8953153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,198.24,16.43,197.48
2024-03-30T01:26:00.8996668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,195.49,14.82,187.33
2024-03-30T01:26:59.9035149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,186.12,14.92,187.3
2024-03-30T01:27:58.9075917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,186.38,13.69,186.52
2024-03-30T01:28:58.8967514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,187.65,14.47,190.18
2024-03-30T01:29:58.8916918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,190.13,11.2,190.07
2024-03-30T01:30:58.8954448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,190.57,10.85,192.3
2024-03-30T01:31:58.8994431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,181.85,15.62,184.31
2024-03-30T01:32:58.8897159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,172.75,17.66,188.24
2024-03-30T01:33:58.8937645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,193.04,16.6,191.19
2024-03-30T01:34:58.8899365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,186.39,13.22,186.11
2024-03-30T01:35:58.8918889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,183.91,13.58,181.3
2024-03-30T01:36:58.8812208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,179.77,13.42,180.87
2024-03-30T01:37:58.8857333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,178.82,12.73,182.01
2024-03-30T01:38:58.8898363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,181.53,12.77,180.74
2024-03-30T01:39:58.8941792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,180.64,13.55,181.9
2024-03-30T01:40:58.8980181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,176.21,12.27,190.64
2024-03-30T01:41:58.8879587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,176.99,9.41,193.15
2024-03-30T01:42:58.8820764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,180.7,11.47,182.21
2024-03-30T01:43:58.8869908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,184.18,12.76,183.42
2024-03-30T01:44:58.8909914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,183.6,9.85,184.94
2024-03-30T01:45:58.8807190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,180.31,13.13,176.1
2024-03-30T01:46:58.8844116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,179.63,13.43,177.69
2024-03-30T01:47:58.8884621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,179.1,12.68,177.82
2024-03-30T01:48:58.8933711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,176.97,11.71,176
2024-03-30T01:49:58.8824796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,175.33,11.46,174.74
2024-03-30T01:50:58.8870420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,175.66,12.1,177.7
2024-03-30T01:51:58.8914141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,177.25,10.59,174.66
2024-03-30T01:52:58.8947363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,178.11,13.57,183.07
2024-03-30T01:53:58.8997171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,181.28,14.63,175.77
2024-03-30T01:54:58.8891892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,179.32,11.42,180.26
2024-03-30T01:55:58.8836775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,177.52,13.61,184.96
2024-03-30T01:56:58.8970495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,175.88,12.42,178.62
2024-03-30T01:57:58.9015026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,176.3,11.87,175.88
2024-03-30T01:58:58.8815627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,171.48,13.76,168.19
2024-03-30T01:59:58.8859731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,169.88,13.19,167.71
2024-03-30T02:00:58.8897432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,171.68,13.15,171.02
2024-03-30T02:01:57.9034685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,169.54,13.79,170.83
2024-03-30T02:02:57.8837146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,170.74,13.51,170.01
2024-03-30T02:03:57.8875937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,172.36,11.23,166.76
2024-03-30T02:04:57.8921233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,167.74,13.68,171.5
2024-03-30T02:05:57.8962435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,173.72,10.45,176.59
2024-03-30T02:06:57.8924100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,173.4,12.17,172.95
2024-03-30T02:07:57.8902600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,169.18,12.78,162.73
2024-03-30T02:08:57.8945300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,165.26,9.48,167.05
2024-03-30T02:09:57.8981527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,180.19,7.7,183.04
2024-03-30T02:10:56.9029556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,175.63,10.43,157.26
2024-03-30T02:11:56.8923746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,182.16,18.09,195.94
2024-03-30T02:12:56.8966825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,177.59,20.62,207.53
2024-03-30T02:13:55.9009124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,186.12,19.07,202.67
2024-03-30T02:14:54.9046118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,182.24,12.64,164.6
2024-03-30T02:15:54.8944025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,168.92,11.5,160.91
2024-03-30T02:16:54.8589373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,169.79,21.46,194.49
2024-03-30T02:17:54.8625129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,168.82,13.6,168.28
2024-03-30T02:18:54.8665611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,161.55,11.77,156.31
2024-03-30T02:19:54.8565671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,170.1,11.34,169.01
2024-03-30T02:20:54.8612404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,185.97,5.34,110.86
2024-03-30T02:21:54.8549656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,164.97,11.9,154.66
2024-03-30T02:22:54.8594593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,169.93,14.49,171.51
2024-03-30T02:23:54.8636606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,159.92,12.17,153.47
2024-03-30T02:24:54.8534471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,158.74,12.03,155.81
2024-03-30T02:25:54.8570831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,156.38,11.77,162.2
2024-03-30T02:26:54.8610296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,157.92,11.76,300.41
2024-03-30T02:27:54.8557120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,157.51,12.09,155.01
2024-03-30T02:28:54.8451737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,148.73,13.54,146.08
2024-03-30T02:29:54.8498593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,148.44,13.86,149.9
2024-03-30T02:30:54.8535263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,150.05,12.58,148.62
2024-03-30T02:31:54.8578066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,155.56,12.71,147.69
2024-03-30T02:32:54.8475949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,157.1,11.4,154.44
2024-03-30T02:33:54.8415916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,159.97,11.26,148.1
2024-03-30T02:34:54.8460381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,151.21,13.86,147.53
2024-03-30T02:35:54.8502802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,150.99,12.88,147.13
2024-03-30T02:36:54.8542666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,151.42,12.69,144.87
2024-03-30T02:37:54.8435932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,156.33,13.27,157.62
2024-03-30T02:38:54.8483089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,148.59,13.21,150.81
2024-03-30T02:39:54.8529431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,148.52,13.55,147.22
2024-03-30T02:40:54.8470403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,147.43,12.22,148.2
2024-03-30T02:41:54.8358538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,147.17,14.85,156.31
2024-03-30T02:42:54.8402245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,147.53,13.65,151.22
2024-03-30T02:43:54.8450414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,146.06,13.9,145.95
2024-03-30T02:44:54.8489245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,148.2,12.95,146.31
2024-03-30T02:45:54.8296719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,147.91,13.64,154.11
2024-03-30T02:46:54.8328324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,150.09,13.47,143.42
2024-03-30T02:47:54.8370729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,150.28,12.84,145.53
2024-03-30T02:48:54.8411813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,147.87,12.6,143.86
2024-03-30T02:49:54.8305411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,149.77,13.04,153.3
2024-03-30T02:50:54.8344861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,153.58,12.35,146.94
2024-03-30T02:51:54.8388874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,147.77,14.1,147.77
2024-03-30T02:52:54.8432326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,155.1,12.61,161.19
2024-03-30T02:53:54.8377213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,166.98,12.22,157.33
2024-03-30T02:54:54.8269586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,157.31,12.76,161.06
2024-03-30T02:55:54.8313261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,154.53,12.65,153.76
2024-03-30T02:56:54.8356331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,156.46,13.95,152.66
2024-03-30T02:57:54.8394273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,155.49,12.98,153.36
2024-03-30T02:58:54.8297829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,160.81,17.78,297.36
2024-03-30T02:59:54.8335565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,159.06,13.47,155.91
2024-03-30T03:00:54.8383704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,157.23,14.71,168.47
2024-03-30T03:01:54.8420459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,157.61,11.63,152.88
2024-03-30T03:02:54.8317829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,150.4,11.71,150.68
2024-03-30T03:03:54.8364110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,149.54,12.13,151.82
2024-03-30T03:04:54.8399810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,152.04,11.09,153.06
2024-03-30T03:05:54.8440566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,150.24,11.29,149.15
2024-03-30T03:06:54.8487865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,151.83,11.9,155.17
2024-03-30T03:07:54.8384648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,157.12,11.2,158.42
2024-03-30T03:08:54.8228820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,159.12,13.05,155.07
2024-03-30T03:09:54.8262806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,161.71,12.6,154.04
2024-03-30T03:10:54.8308408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,162.58,12.81,153.94
2024-03-30T03:11:54.8107282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,161.54,10.9,157.45
2024-03-30T03:12:54.8142908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,163.98,11.27,168.09
2024-03-30T03:13:54.8193296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,168.87,11.77,157.36
2024-03-30T03:14:54.8233632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,171.04,10.45,158.7
2024-03-30T03:15:54.8127315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,156.02,10.97,160.72
2024-03-30T03:16:54.8170918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,165.82,10.05,170.94
2024-03-30T03:17:54.8213782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,169.76,11.06,162.79
2024-03-30T03:18:54.8157721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,175.82,14.45,193.06
2024-03-30T03:19:54.8051331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,199.44,10.33,178.15
2024-03-30T03:20:54.8093092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,173.5,9.13,166.51
2024-03-30T03:21:54.8136361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,161.45,11.82,159.26
2024-03-30T03:22:54.8178905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,165.04,9.11,164.92
2024-03-30T03:23:54.8218376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,163.13,8.21,164.35
2024-03-30T03:24:54.8018889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,164.56,7.68,161.3
2024-03-30T03:25:54.8059628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,173.35,9.34,179.05
2024-03-30T03:26:54.8103009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,173.94,8.96,173.02
2024-03-30T03:27:54.8138949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,167.99,8.03,167.06
2024-03-30T03:28:54.8036710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,167.33,6.84,168.4
2024-03-30T03:29:54.8080217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,175.19,8.15,186.64
2024-03-30T03:30:54.8120128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,185.04,8.54,180.87
2024-03-30T03:31:54.8062327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,188.79,8.99,185.38
2024-03-30T03:32:54.7963833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,197.07,8.76,182.16
2024-03-30T03:33:54.8000857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,191.69,9.24,183.55
2024-03-30T03:34:54.8040613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,191.69,9.24,184.94
2024-03-30T03:35:54.8090974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,208.44,7.32,187.8
2024-03-30T03:36:54.8132078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,194.2,7.94,193.17
2024-03-30T03:37:54.7922077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,194.69,18.54,234.21
2024-03-30T03:38:54.7970121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,193.98,7.77,197.28
2024-03-30T03:39:54.8007120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,195.28,7.96,192.47
2024-03-30T03:40:54.8047459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,191.21,8.45,192.72
2024-03-30T03:41:54.7948961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,186.37,10.13,178
2024-03-30T03:42:54.7986503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,191.73,3.97,165.62
2024-03-30T03:43:54.7936544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,203.32,8.7,179.28
2024-03-30T03:44:54.7976189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,211.22,11.61,193.03
2024-03-30T03:45:54.7867021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,205.75,16.36,212.17
2024-03-30T03:46:54.7916772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,208.03,19.26,232.94
2024-03-30T03:47:54.7954994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,203.33,11.67,286.65
2024-03-30T03:48:54.7993921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,206.83,9.69,202.21
2024-03-30T03:49:54.7887601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,209.9,17.08,240.23
2024-03-30T03:50:54.7835000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,214.93,9.54,196.97
2024-03-30T03:51:54.7881532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,210.01,16.8,240.31
2024-03-30T03:52:54.7921572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,201.41,10.11,203.73
2024-03-30T03:53:54.7965593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,208.04,9.65,215.98
2024-03-30T03:54:54.7856045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,211.92,7.84,211.44
2024-03-30T03:55:54.7896131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,208.13,7.13,204.7
2024-03-30T03:56:54.7839472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,208.07,6.06,219.33
2024-03-30T03:57:54.7884411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,210.51,7.13,203.19
2024-03-30T03:58:54.7779485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,206.44,6.86,211.26
2024-03-30T03:59:54.7818072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,209.71,9.48,209.53
2024-03-30T04:00:54.7861009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,201.26,10.15,205.21
2024-03-30T04:01:54.7909862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,201.87,8.36,60.74
2024-03-30T04:02:54.7803676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,198.94,9.89,200.25
2024-03-30T04:03:54.7846193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,195.13,10.53,195.87
2024-03-30T04:04:54.7884774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,194.58,10.17,196.99
2024-03-30T04:05:54.7927445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,194.8,6.97,208.92
2024-03-30T04:06:54.7973623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,191.75,9.23,193.32
2024-03-30T04:07:54.7867755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,192.13,7.24,59.42
2024-03-30T04:08:54.7908926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,188.85,8.38,38.67
2024-03-30T04:09:54.7951031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,194.65,8.14,198.75
2024-03-30T04:10:54.7997916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,195.53,8.41,128.55
2024-03-30T04:11:54.7725843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,193.65,6.86,180.68
2024-03-30T04:12:54.7728327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,192.35,7.42,184.96
2024-03-30T04:13:54.7770652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,193.13,7.99,187.54
2024-03-30T04:14:54.7812087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,196.01,9.43,182.9
2024-03-30T04:15:54.7718339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,180.87,7.64,185.94
2024-03-30T04:16:54.7752839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,188.57,8.57,186.54
2024-03-30T04:17:54.7800382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,185.85,7.81,190.82
2024-03-30T04:18:54.7836554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,200.57,9.8,282.02
2024-03-30T04:19:54.7731739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,187.85,9.69,177.93
2024-03-30T04:20:54.7775305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,183.08,9.64,182.92
2024-03-30T04:21:54.7821421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,185.28,9.18,186.01
2024-03-30T04:22:54.7857710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,187.6,7.91,187.05
2024-03-30T04:23:54.7905514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,185.88,7.28,190.91
2024-03-30T04:24:54.7804681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,182.58,9.37,179.67
2024-03-30T04:25:54.7837559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,179.16,10.02,170.33
2024-03-30T04:26:54.7882965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,177.53,9.19,181.55
2024-03-30T04:27:54.7931039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,179.38,10.09,180.19
2024-03-30T04:28:54.7817757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,176.25,9.01,177.96
2024-03-30T04:29:54.7861870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,176.44,8.47,185.21
2024-03-30T04:30:54.7908025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,176.62,9.04,175.76
2024-03-30T04:31:54.7944762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,174.07,7.84,177.13
2024-03-30T04:32:54.7845691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,177.79,9.33,178.18
2024-03-30T04:33:54.7889675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,176.84,9.99,179.84
2024-03-30T04:34:54.7925711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,177.44,8.07,180.97
2024-03-30T04:35:54.7975877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,172.35,9.63,172.45
2024-03-30T04:36:54.7617806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,176.17,9.11,177.1
2024-03-30T04:37:54.7514468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,179.65,9.09,184.73
2024-03-30T04:38:54.7551121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,181.14,9.96,178.58
2024-03-30T04:39:54.7589995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,179.71,8.79,170.7
2024-03-30T04:40:54.7634723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,169.64,8.6,168.32
2024-03-30T04:41:54.7428661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,173.62,10.18,178.98
2024-03-30T04:42:54.7471976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,171.33,7.8,171.9
2024-03-30T04:43:54.7518777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,173.22,9.26,174.87
2024-03-30T04:44:54.7556314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,169.41,9.62,169.71
2024-03-30T04:45:54.7459274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,164.62,10.89,167.37
2024-03-30T04:46:54.7493045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,167.68,9.4,165.37
2024-03-30T04:47:54.7440493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,167.04,9.19,166.19
2024-03-30T04:48:54.7482466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,166.77,9.8,164.84
2024-03-30T04:49:54.7374511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,171.42,11.38,168.1
2024-03-30T04:50:54.7423670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,167.33,11.71,165.34
2024-03-30T04:51:54.7460758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,163.47,11.17,169.24
2024-03-30T04:52:54.7500692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,166.61,10.66,169.75
2024-03-30T04:53:54.7451400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,167.71,8.9,166.86
2024-03-30T04:54:54.7339303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,165.55,9.99,168.49
2024-03-30T04:55:54.7385654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,162.01,10.98,163.1
2024-03-30T04:56:54.7431013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,163.44,11.26,163.84
2024-03-30T04:57:54.7470041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,169.72,10.22,168.68
2024-03-30T04:58:54.7368845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,169.1,11.79,167.19
2024-03-30T04:59:54.7309023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,169.16,10.05,176.77
2024-03-30T05:00:54.7346131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,165.8,11.27,164.67
2024-03-30T05:01:54.7394348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,170.48,10.38,171.07
2024-03-30T05:02:54.7288098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,167.88,12.19,166.23
2024-03-30T05:03:54.7426441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,168.35,9.48,164.74
2024-03-30T05:04:54.7369713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,165.55,9.44,170.08
2024-03-30T05:05:54.7509605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,169.68,10.25,173.5
2024-03-30T05:06:54.7460611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,174.33,10.4,177.92
2024-03-30T05:07:54.7351074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,171.58,12.86,173.57
2024-03-30T05:08:54.7393612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,171.4,12.59,172.11
2024-03-30T05:09:54.7533444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,176.05,12.05,178.15
2024-03-30T05:10:54.7480446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,181.27,14.78,178.89
2024-03-30T05:11:54.7378007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,179.14,13.26,177.43
2024-03-30T05:12:54.7417755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,181.76,12.29,187.92
2024-03-30T05:13:54.7555124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,185.49,12.53,190.78
2024-03-30T05:14:54.7502088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,182.18,12.41,182.92
2024-03-30T05:15:54.7195835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,184.98,13.63,185.35
2024-03-30T05:16:54.7239723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,181.95,12.18,184
2024-03-30T05:17:54.7278395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,181.94,13.7,184.29
2024-03-30T05:18:54.7322744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,185.67,13.74,187.98
2024-03-30T05:19:54.7180032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,185.41,12.18,187.14
2024-03-30T05:20:54.7166656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,180.13,12.86,182.7
2024-03-30T05:21:54.7200121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,181.34,15.33,179.15
2024-03-30T05:22:54.7248003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,183.72,13.04,179.53
2024-03-30T05:23:54.7293756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,180.89,14.5,175.91
2024-03-30T05:24:54.7183797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,181.28,13.41,182.25
2024-03-30T05:25:54.7130981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,182.46,14.76,180.07
2024-03-30T05:26:54.7170873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,179.74,13.83,179.47
2024-03-30T05:27:54.7211881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,180.99,14.7,181.75
2024-03-30T05:28:54.7111692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,176.98,17.35,176.15
2024-03-30T05:29:54.7153204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,174.68,9.33,190.33
2024-03-30T05:30:54.7191680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,194.25,10.05,195.26
2024-03-30T05:31:54.7229357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,184.99,11.74,166.41
2024-03-30T05:32:54.7026740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,177.44,12.63,174.83
2024-03-30T05:33:54.7072210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,178.64,12.14,183.54
2024-03-30T05:34:54.7113642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,184.25,12.41,193.07
2024-03-30T05:35:54.7159440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,187.84,12.3,191.05
2024-03-30T05:36:54.7199799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,185.52,12.56,193.38
2024-03-30T05:37:54.7091347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,192.28,12.72,185.6
2024-03-30T05:38:54.7040913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,190.41,11.82,188.24
2024-03-30T05:39:54.7076421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,183.16,12.5,179.77
2024-03-30T05:40:54.7123814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,184.56,11.59,185.8
2024-03-30T05:41:54.7017073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,187.06,12.55,187.25
2024-03-30T05:42:54.7053605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,179.49,13.67,172.32
2024-03-30T05:43:54.7097339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,185.1,13.04,175.05
2024-03-30T05:44:54.7047186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,182.92,13.9,176.36
2024-03-30T05:45:54.6940536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,185.65,13.94,189.12
2024-03-30T05:46:54.6981178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,186.52,13.72,175.08
2024-03-30T05:47:54.7024023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,181.14,13.6,174.15
2024-03-30T05:48:54.7064299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,178.99,14.88,185.2
2024-03-30T05:49:54.7081441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,181.26,13.13,184.27
2024-03-30T05:50:54.7001109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,169.03,13.33,177.55
2024-03-30T05:51:54.6948415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,180.52,13.12,178.03
2024-03-30T05:52:54.6992520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,178.95,12.26,190.8
2024-03-30T05:53:54.7031586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,180.79,12.66,186.1
2024-03-30T05:54:54.6924836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,185.46,13.04,184.27
2024-03-30T05:55:54.6969401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,181.49,12.74,191.36
2024-03-30T05:56:54.7011766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,187.82,11.86,185.54
2024-03-30T05:57:54.6949246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,184.22,12.84,180.74
2024-03-30T05:58:54.6845618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,188.74,13.37,182.74
2024-03-30T05:59:54.6885557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,183.55,13.51,182.21
2024-03-30T06:00:54.6930272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,185.57,13.8,186.36
2024-03-30T06:01:54.6976225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,181.6,14.47,171.91
2024-03-30T06:02:54.6866329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,185.46,12.87,185.95
2024-03-30T06:03:54.6912781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,184.94,12.89,191.64
2024-03-30T06:04:54.6951454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,182.92,14.39,170.87
2024-03-30T06:05:54.7000761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,179.2,13.31,167.51
2024-03-30T06:06:54.7038431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,186.24,11.25,179.46
2024-03-30T06:07:54.6938139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,179.49,13.8,185.22
2024-03-30T06:08:54.6976760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,189.49,18.76,252.66
2024-03-30T06:09:54.7023235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,179.59,13.04,189.65
2024-03-30T06:10:54.7058356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,183.93,13.29,193.74
2024-03-30T06:11:54.6957149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,192.94,13.7,193.2
2024-03-30T06:12:54.6994961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,193.71,12.95,198.05
2024-03-30T06:13:54.7038788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,197.38,13.52,193.91
2024-03-30T06:14:54.6887106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,193.85,12.92,187.71
2024-03-30T06:15:54.6980083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,188.32,13.18,178.95
2024-03-30T06:16:54.7020310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,189.85,13.42,193.64
2024-03-30T06:17:54.7063582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,189.3,12.47,193.06
2024-03-30T06:18:54.6801628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,190.58,13.42,182.1
2024-03-30T06:19:54.6848559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,188.75,14.1,185.16
2024-03-30T06:20:54.6742628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,191.02,13.16,189.25
2024-03-30T06:21:54.6790651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,189.13,14.46,186.06
2024-03-30T06:22:54.6831870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,191.53,13.39,195.94
2024-03-30T06:23:54.6773542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,189.26,13.95,193.8
2024-03-30T06:24:54.6663405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,187.92,12.99,191.89
2024-03-30T06:25:54.6713538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,185.65,13.99,176.12
2024-03-30T06:26:54.6749938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,182.47,13.79,187.51
2024-03-30T06:27:54.6796798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,189.68,14.2,182.85
2024-03-30T06:28:54.6690537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,184.47,13.12,185.12
2024-03-30T06:29:54.6729880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,192.1,13.23,192.43
2024-03-30T06:30:54.6677005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,188.11,14.29,187.22
2024-03-30T06:31:54.6711772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,187.04,12.91,186.48
2024-03-30T06:32:54.6607378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,189.04,13.57,182.28
2024-03-30T06:33:54.6651389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,190.7,14,194.47
2024-03-30T06:34:54.6694362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,184.25,12.31,184.87
2024-03-30T06:35:54.6737389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,181.83,13.44,191.11
2024-03-30T06:36:54.6784454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,179.19,14.28,172.17
2024-03-30T06:37:54.6677311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,176.21,13.95,171.06
2024-03-30T06:38:54.6721065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,177.66,13.69,181.03
2024-03-30T06:39:54.6760657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,172.4,14.88,170.26
2024-03-30T06:40:54.6801471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,170.6,15.39,171.58
2024-03-30T06:41:54.6732466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,168.82,14.97,177.86
2024-03-30T06:42:54.6742090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,176.02,14.09,164.76
2024-03-30T06:43:54.6781092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,169.05,16.08,162.83
2024-03-30T06:44:54.6822868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,171.63,17.64,167.42
2024-03-30T06:45:54.6721874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,177.78,15.11,181.41
2024-03-30T06:46:54.6763654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,185.56,14.05,179.3
2024-03-30T06:47:54.6802344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,181.38,14.59,188.42
2024-03-30T06:48:54.6848207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,182.86,14.26,189.97
2024-03-30T06:49:54.6892403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,187.21,14.81,174.99
2024-03-30T06:50:54.6785312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,181.32,14.46,178.41
2024-03-30T06:51:54.6830880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,178.41,13.5,185.12
2024-03-30T06:52:54.6865228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,175.01,15.73,176.2
2024-03-30T06:53:54.6915298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,174.52,13.98,170.5
2024-03-30T06:54:54.6805611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,168.58,18.34,157.59
2024-03-30T06:55:54.6848903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,166,16.07,167.83
2024-03-30T06:56:54.6889813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,171.17,14.89,151.91
2024-03-30T06:57:54.6930576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,169.98,18.23,154.01
2024-03-30T06:58:54.6826217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,167.61,14.79,174.76
2024-03-30T06:59:54.6470972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,171.23,17.37,159.87
2024-03-30T07:00:54.6910455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,168.09,16.09,145.6
2024-03-30T07:01:54.6955944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,163.31,16.46,160.1
2024-03-30T07:02:54.6853008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,170.98,28.67,205.82
2024-03-30T07:03:54.6890008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,162.59,18.74,158.49
2024-03-30T07:04:54.6933603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,167.32,14.14,173.89
2024-03-30T07:05:54.6475138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,166.25,16,166.04
2024-03-30T07:06:54.6525041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,161.34,16.78,162.76
2024-03-30T07:07:54.6411859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,164.32,18.79,157.66
2024-03-30T07:08:54.6457172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,169.08,15.26,163.17
2024-03-30T07:09:54.6499469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,168.39,15.93,169.18
2024-03-30T07:10:54.6539567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,167.65,15.86,164.87
2024-03-30T07:11:54.6435350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,170.61,12.16,181.43
2024-03-30T07:12:54.6480458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,182.89,20.41,163.41
2024-03-30T07:13:54.6526553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,163.59,25.66,162.27
2024-03-30T07:14:54.6462761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,163.75,23.22,165.57
2024-03-30T07:15:54.6457494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,163.1,22.2,159.28
2024-03-30T07:16:54.6503312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,162.38,19.68,161.08
2024-03-30T07:17:54.6344139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,162.06,23.8,163.31
2024-03-30T07:18:54.6386814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,161.57,22.54,157.17
2024-03-30T07:19:54.6433358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,160.27,24.37,161.54
2024-03-30T07:20:54.6321387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,161.52,22.13,164.15
2024-03-30T07:21:54.6265392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,161.29,21.11,162.05
2024-03-30T07:22:54.6311686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,165.05,22.83,186.59
2024-03-30T07:23:54.6351246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,156.84,22.53,161.54
2024-03-30T07:24:54.6251517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,162.73,20.42,167.24
2024-03-30T07:25:54.6288120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,163.28,22.43,54.75
2024-03-30T07:26:54.6333393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,157.25,22.58,161.28
2024-03-30T07:27:54.6375073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,162.63,22.27,165.2
2024-03-30T07:28:54.6168859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,165.1,22.19,163.81
2024-03-30T07:29:54.6215573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,164.13,20.69,160.8
2024-03-30T07:30:54.6249015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,163.55,21.96,163.6
2024-03-30T07:31:54.6295885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,163.71,17.41,167.19
2024-03-30T07:32:54.6189044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,164.53,20.82,160.72
2024-03-30T07:33:54.6236410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,165.11,20.72,164.16
2024-03-30T07:34:54.6179894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,164.44,23.17,163.12
2024-03-30T07:35:54.6213945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,163.37,23.14,162.85
2024-03-30T07:36:54.6263351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,165.19,22.23,163.98
2024-03-30T07:37:54.6152301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,163.36,20.85,163.17
2024-03-30T07:38:54.6199868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,164.43,22.8,160.71
2024-03-30T07:39:54.6179565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,163.09,23.19,162.49
2024-03-30T07:40:54.6280022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,167.27,20.96,123.72
2024-03-30T07:41:54.6077454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,161.99,21.52,83.31
2024-03-30T07:42:54.6122079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,163.46,22.35,162.89
2024-03-30T07:43:54.6160865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,169.7,18.71,84.3
2024-03-30T07:44:54.6203939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,164.77,20.1,164.9
2024-03-30T07:45:54.6105674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,166.79,24.16,234.63
2024-03-30T07:46:54.6140877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,161.7,19.42,118.26
2024-03-30T07:47:54.6089413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,161.71,20.65,159.18
2024-03-30T07:48:54.6124894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,164.82,20.61,168.28
2024-03-30T07:49:54.6168796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,171.76,19.77,221.79
2024-03-30T07:50:54.6061835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,171.25,20.09,265.3
2024-03-30T07:51:54.6108563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,171.97,23.28,260.47
2024-03-30T07:52:54.6152970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,170.45,19.78,165.78
2024-03-30T07:53:54.6192201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,170.47,19.39,170.25
2024-03-30T07:54:54.5982991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,174.2,21.15,227.21
2024-03-30T07:55:54.6034830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,165.81,19.93,168.03
2024-03-30T07:56:54.6070282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,165.4,21.67,169.99
2024-03-30T07:57:54.6113499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,167.79,21.01,167.17
2024-03-30T07:58:54.6006893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,170.88,19.2,173.34
2024-03-30T07:59:54.6057562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,175.21,18.81,174.83
2024-03-30T08:00:54.5996972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,179.35,19.5,188.52
2024-03-30T08:01:54.6034094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,182.05,24.77,183.61
2024-03-30T08:02:54.5932654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,188.17,20.22,192.78
2024-03-30T08:03:54.5977009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,194.09,20.51,199.95
2024-03-30T08:04:54.6018905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,193.69,24.28,191.91
2024-03-30T08:05:54.6055145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,189.28,23.44,187.32
2024-03-30T08:06:54.6097346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,186.62,22.89,183.41
2024-03-30T08:07:54.5895143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,191.76,23.74,192.28
2024-03-30T08:08:54.5938779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,196.32,21.87,195.98
2024-03-30T08:09:54.5979580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,189.94,29.38,193.89
2024-03-30T08:10:54.6025886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,194.61,24.08,192.83
2024-03-30T08:11:54.5919240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,192.22,22.75,192.63
2024-03-30T08:12:54.5965781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,189.56,29.28,191.05
2024-03-30T08:13:54.6005479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,184.64,28.77,181.73
2024-03-30T08:14:54.6042576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,187.29,28.9,189.64
2024-03-30T08:15:54.5885514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,188.73,24.04,192.96
2024-03-30T08:16:54.5987242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,192.24,24.85,192.82
2024-03-30T08:17:54.6025944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,192.76,22.14,194.31
2024-03-30T08:18:54.6068895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,193.22,17.77,193.74
2024-03-30T08:19:54.6112360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,187.28,25.95,190.29
2024-03-30T08:20:54.6002296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,189.39,26.11,188.52
2024-03-30T08:21:54.6049673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,186.8,24.81,188.33
2024-03-30T08:22:54.6089155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,186.09,22.87,184.82
2024-03-30T08:23:54.5930745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,185.82,23.7,189.66
2024-03-30T08:24:54.5833622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,190.24,22.23,185.54
2024-03-30T08:25:54.5866833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,187.94,27.69,188.51
2024-03-30T08:26:54.5814398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,190.5,26.92,190.68
2024-03-30T08:27:54.5857689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,189.45,31.09,193.85
2024-03-30T08:28:54.5754463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,197.89,27.24,204.96
2024-03-30T08:29:54.5796515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,201.55,25.36,199.6
2024-03-30T08:30:54.5832132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,211.68,30.61,231.48
2024-03-30T08:31:54.5877593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,232.74,27.09,231.2
2024-03-30T08:32:54.5778523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,235.77,29.21,237.18
2024-03-30T08:33:54.5716247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,236.37,23.29,235.1
2024-03-30T08:34:54.5756265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,234.53,27.59,235.88
2024-03-30T08:35:54.5796898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,233.86,27.26,239.49
2024-03-30T08:36:54.5845760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,233.55,28.36,232.36
2024-03-30T08:37:54.5739812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,231.61,25.59,224.54
2024-03-30T08:38:54.5779163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,228.21,24.46,224.25
2024-03-30T08:39:54.5719852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,225.35,27.56,228.52
2024-03-30T08:40:54.5767466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,220.94,16.41,225.18
2024-03-30T08:41:54.5660210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,210.74,25.19,175.8
2024-03-30T08:42:54.5703213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,215.51,25.39,215.89
2024-03-30T08:43:54.5682754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,218.71,25.37,225.77
2024-03-30T08:44:54.5790380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,217.22,25.44,214.21
2024-03-30T08:45:54.5683397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,216.87,27.48,213.99
2024-03-30T08:46:54.5621696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,218.08,28.75,217.14
2024-03-30T08:47:54.5663868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,215.59,29.25,211.5
2024-03-30T08:48:54.5705661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,215.28,25.51,215.28
2024-03-30T08:49:54.5747228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,213.55,25.46,210.01
2024-03-30T08:50:54.5645228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,220.54,23.67,216.78
2024-03-30T08:51:54.5691164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,214.73,22.11,221.63
2024-03-30T08:52:54.5636338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,212.82,19.73,209.31
2024-03-30T08:53:54.5669938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,213.25,18.85,219.34
2024-03-30T08:54:54.5566056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,218.41,20.68,220.04
2024-03-30T08:55:54.5615627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,219.68,21.48,219.43
2024-03-30T08:56:54.5652874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,223.45,22.24,218.75
2024-03-30T08:57:54.5698687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,219.69,21.52,218.83
2024-03-30T08:58:54.5592626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,217.8,20.33,224.29
2024-03-30T08:59:54.5632611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,222.86,19.87,223.76
2024-03-30T09:00:54.5673477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,223.36,18.69,219.72
2024-03-30T09:01:54.5715319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,222.46,22.27,220.84
2024-03-30T09:02:54.5616009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,221.63,24.47,218.09
2024-03-30T09:03:54.5586164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,221.25,23.19,223.47
2024-03-30T09:04:54.5636051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,224.43,20.81,223.72
2024-03-30T09:05:54.5742519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,225.34,20.89,225.87
2024-03-30T09:06:54.5783229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,224.14,23.69,220.03
2024-03-30T09:07:54.5683202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,228.43,23.52,229.35
2024-03-30T09:08:54.5720031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,227.85,21.26,226.97
2024-03-30T09:09:54.5766574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,231.3,24.49,231.37
2024-03-30T09:10:54.5806007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,227.5,21.19,224.22
2024-03-30T09:11:54.5703061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,223.17,21.35,229.62
2024-03-30T09:12:54.5745500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,226.1,21.31,223.21
2024-03-30T09:13:54.5787186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,226.71,22.02,228.04
2024-03-30T09:14:54.5826495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,223.93,24.89,224.02
2024-03-30T09:15:54.5723334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,224.38,24.33,223.62
2024-03-30T09:16:54.5766660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,224.99,25.02,225.87
2024-03-30T09:17:54.5711819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,225.08,25.17,224.25
2024-03-30T09:18:54.5746737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,226.31,23.44,226.51
2024-03-30T09:19:54.5791687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,223.34,19.08,222.19
2024-03-30T09:20:54.5683707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,220.91,19.84,224.58
2024-03-30T09:21:54.5734257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,223.61,22.74,222.14
2024-03-30T09:22:54.5770957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,223.01,21.87,224.01
2024-03-30T09:23:54.5814640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,224.58,23.15,225.55
2024-03-30T09:24:54.5714961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,224.77,24,226.47
2024-03-30T09:25:54.5549593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,226.54,25.22,227.03
2024-03-30T09:26:54.5396047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,225.57,24.51,223.98
2024-03-30T09:27:54.5431765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,225.55,25.31,230.72
2024-03-30T09:28:54.5330501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,227.38,23.49,228.01
2024-03-30T09:29:54.5376428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,224.72,23.55,225.22
2024-03-30T09:30:54.5320278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,227.72,25.49,222.17
2024-03-30T09:31:54.5359946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,227.28,24.49,223.44
2024-03-30T09:32:54.5256783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,227.99,23.05,229.58
2024-03-30T09:33:54.5293812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,229.49,21.45,228.64
2024-03-30T09:34:54.5337063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,227.09,19.69,228.19
2024-03-30T09:35:54.5381025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,226,18.77,227.27
2024-03-30T09:36:54.5327994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,224.73,20.93,218.43
2024-03-30T09:37:54.5214867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,223.21,22.22,226.74
2024-03-30T09:38:54.5257826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,224.01,20.12,216.91
2024-03-30T09:39:54.5307854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,220.75,19.77,224.31
2024-03-30T09:40:54.5344777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,221.49,20.65,222.79
2024-03-30T09:41:54.5239042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,222.98,18.25,222.67
2024-03-30T09:42:54.5281115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,220.25,20.2,219.55
2024-03-30T09:43:54.5225436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,220.39,21.42,220.52
2024-03-30T09:44:54.5278180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,219.94,20.32,219.6
2024-03-30T09:45:54.5158945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,221.76,21.32,223.95
2024-03-30T09:46:54.5207069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,219,21.7,220.15
2024-03-30T09:47:54.5252100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,218.07,20.79,218.55
2024-03-30T09:48:54.5292462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,218.52,19.55,223.38
2024-03-30T09:49:54.5236211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,218.95,17.96,215.17
2024-03-30T09:50:54.5132767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,215.45,22.72,214.51
2024-03-30T09:51:54.5172833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,217.6,19.14,216.65
2024-03-30T09:52:54.5216214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,214.16,20.28,213.53
2024-03-30T09:53:54.5257568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,215.78,19.41,219.72
2024-03-30T09:54:54.5148749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,214.98,19.47,214.91
2024-03-30T09:55:54.5189684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,216.82,18.39,215.19
2024-03-30T09:56:54.5130425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,214.47,20.17,211.63
2024-03-30T09:57:54.5180815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,213.77,19.53,212.85
2024-03-30T09:58:54.5074244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,215.57,18.2,210.74
2024-03-30T09:59:54.5114926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,213.87,19.89,216.29
2024-03-30T10:00:54.5160114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,213.28,22.79,210.43
2024-03-30T10:01:54.5202489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,214.05,19.71,254.94
2024-03-30T10:02:54.5018274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,214.05,18.38,214.48
2024-03-30T10:03:54.5038367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,215.02,19.48,213.27
2024-03-30T10:04:54.5081652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,214.68,20.45,214
2024-03-30T10:05:54.5121847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,214.55,18.1,202.2
2024-03-30T10:06:54.5162643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,214.24,22.45,206.91
2024-03-30T10:07:54.5058764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,213.69,10.59,183.84
2024-03-30T10:08:54.5002239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,213.95,22.78,228.2
2024-03-30T10:09:54.5045471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,212.11,19.58,217.7
2024-03-30T10:10:54.5082684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,210.78,16.97,202.16
2024-03-30T10:11:54.4983916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,212.24,19.4,205.61
2024-03-30T10:12:54.5026346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,213.38,19.51,201.1
2024-03-30T10:13:54.5069270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,212.27,18.94,207.43
2024-03-30T10:14:54.5113082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,211.09,14.24,204.32
2024-03-30T10:15:54.4902835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,209.89,20.39,230.5
2024-03-30T10:16:54.4947282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,212.48,16.75,209.64
2024-03-30T10:17:54.4990760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,211.34,14.05,209.57
2024-03-30T10:18:54.5033338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,209.35,12.6,211.87
2024-03-30T10:19:54.5078106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,210,13.37,205.48
2024-03-30T10:20:54.4971455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,208.92,16.38,213.74
2024-03-30T10:21:54.5011086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,209.2,13.86,205.39
2024-03-30T10:22:54.5049719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,206.68,17.75,215.33
2024-03-30T10:23:54.5094408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,211.68,15.78,215.89
2024-03-30T10:24:54.4988182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,209.07,16.67,215.25
2024-03-30T10:25:54.4928272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,208.63,13.59,208.34
2024-03-30T10:26:54.5070889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,210.15,14.42,209.11
2024-03-30T10:27:54.4918923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,209.28,13.26,213.21
2024-03-30T10:28:54.5018192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,208.58,12.61,206.01
2024-03-30T10:29:54.5056798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,206.18,15.17,205.52
2024-03-30T10:30:54.4895802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,206.46,15.44,204.43
2024-03-30T10:31:54.4935582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,206.21,14.29,199.14
2024-03-30T10:32:54.4920796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,206.58,13.62,203.63
2024-03-30T10:33:54.4882324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,204.59,13.41,196.57
2024-03-30T10:34:54.4818748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,202.03,13.13,172.89
2024-03-30T10:35:54.4859717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,207.21,19.57,190.96
2024-03-30T10:36:54.4907640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,190.17,22.32,190.32
2024-03-30T10:37:54.4796186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,187.89,22.81,189.81
2024-03-30T10:38:54.4839841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,188.77,19.84,185.48
2024-03-30T10:39:54.4884178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,186.93,21.07,183.83
2024-03-30T10:40:54.4923121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,186.75,22.74,185.13
2024-03-30T10:41:54.4727422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,188.3,21.82,190.04
2024-03-30T10:42:54.4764646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,189.23,24.54,190.21
2024-03-30T10:43:54.4806886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,189.64,22.5,187.93
2024-03-30T10:44:54.4844449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,189.49,22.32,245.35
2024-03-30T10:45:54.4744638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,186.51,22.27,159.47
2024-03-30T10:46:54.4790769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,191.21,25.77,159.71
2024-03-30T10:47:54.4732966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,189.36,24.09,166.78
2024-03-30T10:48:54.4768071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,193.56,26.62,186
2024-03-30T10:49:54.4812366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,192.09,22.49,167.81
2024-03-30T10:50:54.4704590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,193.24,21.27,189.13
2024-03-30T10:51:54.4754528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,180.67,25.7,82.65
2024-03-30T10:52:54.4798321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,185.07,25,185.57
2024-03-30T10:53:54.4831659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,183.86,21.59,182.9
2024-03-30T10:54:54.4631632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,181.59,23.03,185.74
2024-03-30T10:55:54.4675152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,186.11,22.82,182.37
2024-03-30T10:56:54.4719666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,184.82,22.99,185.02
2024-03-30T10:57:54.4758925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,188.04,25.38,187.77
2024-03-30T10:58:54.4648903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,186.37,25.01,181.03
2024-03-30T10:59:54.4695353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,187.9,24.17,186.4
2024-03-30T11:00:54.4636225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,181.03,24.36,78.52
2024-03-30T11:01:54.4677632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,180.87,22.63,120.4
2024-03-30T11:02:54.4719456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,180.16,26.12,100.5
2024-03-30T11:03:54.4619637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,180.57,25,182.57
2024-03-30T11:04:54.4661807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,183.52,24.37,184.53
2024-03-30T11:05:54.4700370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,183.64,23.77,187.32
2024-03-30T11:06:54.4740484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,184.66,25.13,185.33
2024-03-30T11:07:54.4541012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,183.21,24.17,182.23
2024-03-30T11:08:54.4581766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,183.63,23.93,179.59
2024-03-30T11:09:54.4620470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,183.61,24.84,186.4
2024-03-30T11:10:54.4698512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,185.34,20.58,184.78
2024-03-30T11:11:54.4563925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,189.44,19.38,75.21
2024-03-30T11:12:54.4606685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,180.51,21.67,242.75
2024-03-30T11:13:54.4548186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,186.78,23.49,184.97
2024-03-30T11:14:54.4592227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,183.27,21.5,182.51
2024-03-30T11:15:54.4486371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,189.53,25.33,169.16
2024-03-30T11:16:54.4525916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,185.74,23.51,181.72
2024-03-30T11:17:54.4569150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,187.13,22.02,186.64
2024-03-30T11:18:54.4612147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,188.37,23.01,179.15
2024-03-30T11:19:54.4649171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,182.21,21.61,183.31
2024-03-30T11:20:54.4551606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,182.33,26.6,81.06
2024-03-30T11:21:54.4589531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,184,23.97,188.04
2024-03-30T11:22:54.4632842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,190.36,20.62,188.59
2024-03-30T11:23:54.4672144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,187.74,22.98,183.31
2024-03-30T11:24:54.4476840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,190.43,23.62,255.74
2024-03-30T11:25:54.4516996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,185.76,21.83,190.15
2024-03-30T11:26:54.4553367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,185.13,23.33,180.72
2024-03-30T11:27:54.4603001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,189.04,23.46,183.9
2024-03-30T11:28:54.4497216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,186.63,23.17,189.81
2024-03-30T11:29:54.4533728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,188.19,25.94,189.73
2024-03-30T11:30:54.4579291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,188.98,25.49,242.19
2024-03-30T11:31:54.4620479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,182.43,25.16,185.95
2024-03-30T11:32:54.4660628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,188.03,27.31,260.76
2024-03-30T11:33:54.4562972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,188.01,29.62,223.43
2024-03-30T11:34:54.4603014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,181.17,23.5,186.22
2024-03-30T11:35:54.4640035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,184.39,23.43,169.05
2024-03-30T11:36:54.4687339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,184.98,27.58,192.99
2024-03-30T11:37:54.4584922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,172.87,23.19,178.46
2024-03-30T11:38:54.4623629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,184.25,21.16,125.54
2024-03-30T11:39:54.4661217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,177.8,25.83,96.44
2024-03-30T11:40:54.4710126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,176.03,28.82,266.23
2024-03-30T11:41:54.4605077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,179.81,28.8,154.78
2024-03-30T11:42:54.4649464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,179.2,25.83,175.54
2024-03-30T11:43:54.4684225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,179.37,26.25,182.65
2024-03-30T11:44:54.4732212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,183.89,22.9,199.61
2024-03-30T11:45:54.4627313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,174.34,24.89,134.98
2024-03-30T11:46:54.4665181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,175.74,23.86,178.05
2024-03-30T11:47:54.4306059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,171.63,27.29,135.05
2024-03-30T11:48:54.4355010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,182.34,24.05,173.11
2024-03-30T11:49:54.4394592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,177.91,23.04,192.59
2024-03-30T11:50:54.4218572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,174.88,25.86,165.62
2024-03-30T11:51:54.4333054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,178.32,28.99,178.62
2024-03-30T11:52:54.4270364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,178.86,28.17,180.13
2024-03-30T11:53:54.4320516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,182.95,24.8,184.73
2024-03-30T11:54:54.4213810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,180.96,22.87,182.19
2024-03-30T11:55:54.4257325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,177.6,26.69,176.35
2024-03-30T11:56:54.4294998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,180.84,25.84,182.04
2024-03-30T11:57:54.4344139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,181,24.88,179.38
2024-03-30T11:58:54.4131157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,182.83,26.52,178.43
2024-03-30T11:59:54.4181378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,184.33,27.1,185.46
2024-03-30T12:00:54.4215027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,181.6,26.32,181.79
2024-03-30T12:01:54.4258395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,180.36,27.5,180.65
2024-03-30T12:02:54.4305152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,180.28,29.23,179.21
2024-03-30T12:03:54.4198735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,182.48,26.07,184.71
2024-03-30T12:04:54.4145119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,181.47,27.96,183.81
2024-03-30T12:05:54.4188654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,185.76,28.01,186.78
2024-03-30T12:06:54.4229898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,187.69,26.47,184.04
2024-03-30T12:07:54.4122910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,185.4,25.36,184.12
2024-03-30T12:08:54.4165681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,186.27,27.25,188.99
2024-03-30T12:09:54.4203021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,187.24,29.88,187.94
2024-03-30T12:10:54.4260189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,190.56,28.66,189.59
2024-03-30T12:11:54.4139546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,190.03,27.44,192.74
2024-03-30T12:12:54.4086342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,190.52,24.78,190.23
2024-03-30T12:13:54.4126767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,188.84,26.66,187.62
2024-03-30T12:14:54.4166458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,192.83,27.32,194.65
2024-03-30T12:15:54.4063084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,185.93,23,184.85
2024-03-30T12:16:54.4106591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,179.45,26.09,178.76
2024-03-30T12:17:54.4150888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,183.91,23.44,192.17
2024-03-30T12:18:54.4094440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,185.64,25.7,185.79
2024-03-30T12:19:54.4133497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,182.49,22.36,185.68
2024-03-30T12:20:54.4034407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,187.85,29.68,291.61
2024-03-30T12:21:54.4073038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,186.5,24.17,222.65
2024-03-30T12:22:54.4117642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,187.98,26.2,189.71
2024-03-30T12:23:54.4157003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,186.12,22.5,186.43
2024-03-30T12:24:54.3951852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,178.75,21.05,182.24
2024-03-30T12:25:54.3992586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,188.42,19.18,193.31
2024-03-30T12:26:54.4041442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,194.33,21.05,193.7
2024-03-30T12:27:54.4079210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,192.77,20.86,192.33
2024-03-30T12:28:54.3976623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,194.66,18.32,190.06
2024-03-30T12:29:54.4021701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,198.35,19.85,205.05
2024-03-30T12:30:54.4058297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,197.18,22.1,236.73
2024-03-30T12:31:54.4098706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,195.91,20.83,177.44
2024-03-30T12:32:54.4148448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,194.58,19.51,189.85
2024-03-30T12:33:54.4039408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,196.93,19.64,202.84
2024-03-30T12:34:54.4085918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,193.59,23.51,193.44
2024-03-30T12:35:54.4120572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,196.33,22.15,194.87
2024-03-30T12:36:54.4170505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,197.72,19.35,185.37
2024-03-30T12:37:54.4059362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,193.92,23.13,192.89
2024-03-30T12:38:54.3907555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,197.25,19.48,202.13
2024-03-30T12:39:54.4149087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,194.18,24.06,235.1
2024-03-30T12:40:54.3984249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,196,18.28,191.88
2024-03-30T12:41:54.3884211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,196.99,19.89,194.52
2024-03-30T12:42:54.3923645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,196.93,20.07,193.85
2024-03-30T12:43:54.3964339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,194.82,20.48,194.91
2024-03-30T12:44:54.3909361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,194.09,18.51,193.03
2024-03-30T12:45:54.3804578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,197.38,18.12,189.68
2024-03-30T12:46:54.3851061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,196.75,19.19,197.3
2024-03-30T12:47:54.3892030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,195.69,21.97,190.75
2024-03-30T12:48:54.3938305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,197.52,17.31,192.52
2024-03-30T12:49:54.3977562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,196.51,20.29,193.27
2024-03-30T12:50:54.3772029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,197.48,20.66,193.86
2024-03-30T12:51:54.3813183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,198.37,21.13,196.93
2024-03-30T12:52:54.3856022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,196.11,18.22,190.85
2024-03-30T12:53:54.3899347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,195.15,19.29,193.44
2024-03-30T12:54:54.3807656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,196.95,20.18,191.5
2024-03-30T12:55:54.3831536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,197.56,18.29,194.57
2024-03-30T12:56:54.3880896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,199.92,10.26,178.02
2024-03-30T12:57:54.3820062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,201.88,15.87,201.35
2024-03-30T12:58:54.3720016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,200.22,14.83,189.69
2024-03-30T12:59:54.3753573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,200.58,12.87,186.25
2024-03-30T13:00:54.3797451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,198.86,11.68,159.83
2024-03-30T13:01:54.3843233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,201.86,17.97,206.34
2024-03-30T13:02:54.3883100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,201.12,17.06,200.45
2024-03-30T13:03:54.3778021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,204.04,19.64,198.12
2024-03-30T13:04:54.3724825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,199.62,23.44,225.1
2024-03-30T13:05:54.3764407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,205.21,18.5,214.99
2024-03-30T13:06:54.3807979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,202.29,16.07,202.23
2024-03-30T13:07:54.3700833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,202.92,18.22,207.29
2024-03-30T13:08:54.3744393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,201.97,16.14,199.52
2024-03-30T13:09:54.3791718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,202.92,17.48,205.59
2024-03-30T13:10:54.3728187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,203.85,20.2,233.21
2024-03-30T13:11:54.3628459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,207.36,13.75,205.12
2024-03-30T13:12:54.3668810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,202.31,11.92,175.55
2024-03-30T13:13:54.3709502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,201.66,16.03,206.6
2024-03-30T13:14:54.3749713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,202.13,19.31,219.16
2024-03-30T13:15:54.3645007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,201.1,15.25,192.55
2024-03-30T13:16:54.3592490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,200.18,14.84,201.1
2024-03-30T13:17:54.3636082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,201.84,15.59,208.62
2024-03-30T13:18:54.3669698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,202.06,18.85,204.52
2024-03-30T13:19:54.3715654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,203.25,19.25,203.94
2024-03-30T13:20:54.3615816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,201.14,21.1,217.09
2024-03-30T13:21:54.3658237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,202.58,18.48,204.94
2024-03-30T13:22:54.3699392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,199.63,15.94,194.67
2024-03-30T13:23:54.3637407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,200.66,15.55,205.71
2024-03-30T13:24:54.3533698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,200.76,14.85,197.94
2024-03-30T13:25:54.3576618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,200.86,15.58,195.82
2024-03-30T13:26:54.3619976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,200.9,14.51,200.53
2024-03-30T13:27:54.3658419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,199.72,14.77,202.23
2024-03-30T13:28:54.3560988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,201.33,17.7,203.9
2024-03-30T13:29:54.3597176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,201.49,14.13,202.01
2024-03-30T13:30:54.3538076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,202.25,16.13,205.77
2024-03-30T13:31:54.3578431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,203.93,14.12,198.6
2024-03-30T13:32:54.3624837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,203.12,14.88,200.87
2024-03-30T13:33:54.3523367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,199.19,14.89,199.02
2024-03-30T13:34:54.3563143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,199.93,15.29,201.16
2024-03-30T13:35:54.3602694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,201.87,14.21,203.83
2024-03-30T13:36:54.3645304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,200.64,15.73,202.77
2024-03-30T13:37:54.3545050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,201.44,14.17,200.88
2024-03-30T13:38:54.3581993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,198.76,15.36,199.74
2024-03-30T13:39:54.3632010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,199.68,16.12,196.56
2024-03-30T13:40:54.3672009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,197.44,16.48,198.12
2024-03-30T13:41:54.3565405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,197.11,17.76,202.26
2024-03-30T13:42:54.3506070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,196.79,14.95,196.42
2024-03-30T13:43:54.3653553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,197.25,15.75,193.94
2024-03-30T13:44:54.3493633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,196.48,14.67,198.04
2024-03-30T13:45:54.3386681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,197.07,15.2,195.23
2024-03-30T13:46:54.3426853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,197.4,14.41,193.04
2024-03-30T13:47:54.3476978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,196.78,14.45,195.48
2024-03-30T13:48:54.3511981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,194.57,14.59,190.21
2024-03-30T13:49:54.3560071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,193.37,14.55,195.88
2024-03-30T13:50:54.3456336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,194.64,14.96,189.17
2024-03-30T13:51:54.3497875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,193.98,15.28,192.94
2024-03-30T13:52:54.3540812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,194.72,14,192.46
2024-03-30T13:53:54.3584451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,192.21,15.44,194.89
2024-03-30T13:54:54.3477338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,194.67,16.28,190.06
2024-03-30T13:55:54.3514625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,190.35,18.54,190.81
2024-03-30T13:56:54.3559011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,190.32,15.58,190.65
2024-03-30T13:57:54.3597619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,189.79,21.07,201.55
2024-03-30T13:58:54.3497629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,198.43,15.5,200.24
2024-03-30T13:59:54.3538032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,197.49,18.31,190.7
2024-03-30T14:00:54.3581227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,200.05,15.19,202.53
2024-03-30T14:01:54.3623990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,198.76,14.84,197.88
2024-03-30T14:02:54.3664935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,194.62,14.59,198.83
2024-03-30T14:03:54.3564823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,196.55,15.25,194.39
2024-03-30T14:04:54.3506094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,194.71,18.71,195.58
2024-03-30T14:05:54.3646873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,198.28,16.27,204.26
2024-03-30T14:06:54.3592252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,200.05,19.11,194.94
2024-03-30T14:07:54.3486316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,202.8,16.46,205.06
2024-03-30T14:08:54.3549602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,210.45,16.49,212.94
2024-03-30T14:09:54.3592071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,214,6.47,185.91
2024-03-30T14:10:54.3636161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,219.43,14,218.61
2024-03-30T14:11:54.3214961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,219.25,11.7,214.65
2024-03-30T14:12:54.3252854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,209.73,12.96,210.73
2024-03-30T14:13:54.3302844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,208.65,13.69,205.36
2024-03-30T14:14:54.3342336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,206.64,12.58,203.4
2024-03-30T14:15:54.3140230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,203.62,13.4,200.22
2024-03-30T14:16:54.3179936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,206.51,13.49,222.47
2024-03-30T14:17:54.3221298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,223.68,11.22,222.71
2024-03-30T14:18:54.3265470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,230.68,10.87,231.39
2024-03-30T14:19:54.3303352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,228.74,12.11,220.86
2024-03-30T14:20:54.3197260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,226.61,14.36,226.68
2024-03-30T14:21:54.3143854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,227.02,16.77,228.4
2024-03-30T14:22:54.3182239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,221,18.94,203.01
2024-03-30T14:23:54.3222919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,198.49,17.26,193.46
2024-03-30T14:24:54.3122753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,191.55,16.6,191.73
2024-03-30T14:25:54.3168045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,190.14,17.81,184.66
2024-03-30T14:26:54.3206525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,187.84,22.29,190.28
2024-03-30T14:27:54.3252920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,189.67,18.7,183.12
2024-03-30T14:28:54.3041895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,191.12,19.24,192.75
2024-03-30T14:29:54.3085048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,194.1,18.29,194.37
2024-03-30T14:30:54.3125844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,193.82,17.64,191.18
2024-03-30T14:31:54.3172362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,192.51,20.8,200.11
2024-03-30T14:32:54.3214342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,199.48,27.04,226.49
2024-03-30T14:33:54.3107683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,209.22,17.85,203.95
2024-03-30T14:34:54.3148372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,224.46,14.02,275.22
2024-03-30T14:35:54.3128966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,266.18,24.36,254.94
2024-03-30T14:36:54.3175807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,269.96,25.25,269.79
2024-03-30T14:37:54.3071356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,269.09,28.76,280.15
2024-03-30T14:38:54.3114458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,279.23,32.42,267.83
2024-03-30T14:39:54.3155775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,278.36,27.46,278.77
2024-03-30T14:40:54.3193191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,277.63,26.94,277.13
2024-03-30T14:41:54.2950544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,278.49,27.47,278.63
2024-03-30T14:42:54.3131048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,280.86,28.49,277.4
2024-03-30T14:43:54.3173350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,273.08,29.04,271.58
2024-03-30T14:44:54.3216535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,279.73,27.54,280.51
2024-03-30T14:45:54.3115086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,280.11,24.85,283.38
2024-03-30T14:46:54.3156061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,283.14,28.84,282.91
2024-03-30T14:47:54.2964476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,277.36,32.41,264.61
2024-03-30T14:48:54.3006661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,276.49,28.84,277.84
2024-03-30T14:49:54.3284346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,277.58,31.27,255.18
2024-03-30T14:50:54.2938032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,278.85,30.43,273.84
2024-03-30T14:51:54.2985883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,278.65,27.47,279.56
2024-03-30T14:52:54.3028195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,275.32,24.79,299.76
2024-03-30T14:53:54.3063505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,270.17,25.14,274.83
2024-03-30T14:54:54.2858586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,281.03,28,283.11
2024-03-30T14:55:54.2902368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,283.04,26.57,282.93
2024-03-30T14:56:54.2947228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,279.77,26.36,279.65
2024-03-30T14:57:54.2987340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,280.23,26.72,275.03
2024-03-30T14:58:54.2882375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,279.94,25.51,283.75
2024-03-30T14:59:54.2925517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,278.48,26.12,286.79
2024-03-30T15:00:54.2872272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,271.75,19.75,309.29
2024-03-30T15:01:54.2913341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,276.05,27.1,278.59
2024-03-30T15:02:54.2949690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,278.17,22.95,276.83
2024-03-30T15:03:54.2849569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,280.22,23.76,285.36
2024-03-30T15:04:54.2896748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,284.91,25.15,280.7
2024-03-30T15:05:54.2933430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,279.4,23.85,280.4
2024-03-30T15:06:54.2876472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,279.43,22.78,283.46
2024-03-30T15:07:54.2775737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,281.74,23.45,279.62
2024-03-30T15:08:54.2815576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,277.73,24.17,277.1
2024-03-30T15:09:54.2860144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,281.37,22.66,281.25
2024-03-30T15:10:54.2903768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,282.27,26.8,281.16
2024-03-30T15:11:54.2791575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,272.77,24.46,267.89
2024-03-30T15:12:54.2832669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,280.41,23.69,282.24
2024-03-30T15:13:54.2782382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,273.15,20.32,280.89
2024-03-30T15:14:54.2818300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,279.27,22.11,273.67
2024-03-30T15:15:54.2788847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,271.28,22.79,186.45
2024-03-30T15:16:54.2754733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,260.65,24.38,268.96
2024-03-30T15:17:54.2799981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,272.66,24.26,284.46
2024-03-30T15:18:54.2842106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,268.84,23.67,278.38
2024-03-30T15:19:54.2788066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,275.46,25.65,272.21
2024-03-30T15:20:54.2681057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,265.51,26.72,274.52
2024-03-30T15:21:54.2720903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,260.55,16.58,330.58
2024-03-30T15:22:54.2767187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,263.63,29.59,260.61
2024-03-30T15:23:54.2810010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,262.29,29.64,258.98
2024-03-30T15:24:54.2700852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,260.5,27.96,259.12
2024-03-30T15:25:54.2643043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,263.11,29.07,266.69
2024-03-30T15:26:54.2694016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,265.02,28.06,265.1
2024-03-30T15:27:54.2735035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,262.16,27.91,261.52
2024-03-30T15:28:54.2627196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,259.88,26.42,259.76
2024-03-30T15:29:54.2667353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,263.39,26.42,276.06
2024-03-30T15:30:54.2711669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,267.5,27.23,273.85
2024-03-30T15:31:54.2750575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,267.66,26.2,267.56
2024-03-30T15:32:54.2697267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,266.4,26.86,270.53
2024-03-30T15:33:54.2591832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,265.35,15.58,318.47
2024-03-30T15:34:54.2631393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,269.06,22.54,276.6
2024-03-30T15:35:54.2672067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,270.72,24.49,271.04
2024-03-30T15:36:54.2718323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,265.71,26.68,270.91
2024-03-30T15:37:54.2611798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,269.08,28.52,269.8
2024-03-30T15:38:54.2591471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,265.46,26.6,271.57
2024-03-30T15:39:54.2630107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,265.87,24.88,271.25
2024-03-30T15:40:54.2679803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,268.84,27.13,268.93
2024-03-30T15:41:54.2568473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,265.59,23.74,264.4
2024-03-30T15:42:54.2613370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,268.01,23.34,268.13
2024-03-30T15:43:54.2653712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,264.59,22.59,272.8
2024-03-30T15:44:54.2695224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,261.77,18.31,202.42
2024-03-30T15:45:54.2731390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,265.13,18.79,271.4
2024-03-30T15:46:54.2638508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,276.05,20.4,279.85
2024-03-30T15:47:54.2546965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,282.78,21.38,284.3
2024-03-30T15:48:54.2587915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,283.69,22.08,283.31
2024-03-30T15:49:54.2623225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,279.92,18.98,286.1
2024-03-30T15:50:54.2518347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,281.9,18.52,285.16
2024-03-30T15:51:54.2464274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,284.36,19.42,279.25
2024-03-30T15:52:54.2509177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,278.72,18.67,282.15
2024-03-30T15:53:54.2550723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,274,20.34,272.08
2024-03-30T15:54:54.2449072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,270.11,20.32,270.84
2024-03-30T15:55:54.2484790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,271.76,21.38,271.85
2024-03-30T15:56:54.2531882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,279.17,20.99,277.45
2024-03-30T15:57:54.2472515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,275.04,20.85,279.4
2024-03-30T15:58:54.2368386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,268.65,17.41,272.09
2024-03-30T15:59:54.2411674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,275.46,21.94,278.81
2024-03-30T16:00:54.2448528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,267.17,20.79,271.9
2024-03-30T16:01:54.2490892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,267.59,24.12,267.29
2024-03-30T16:02:54.2540041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,264.72,25.53,269.48
2024-03-30T16:03:54.2336384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,266.35,24.08,261.41
2024-03-30T16:04:54.2376049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,263.06,23.94,257.81
2024-03-30T16:05:54.2420602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,257.92,23,257.15
2024-03-30T16:06:54.2459936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,257.65,18.12,264.89
2024-03-30T16:07:54.2349919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,265.91,20.55,284.21
2024-03-30T16:08:54.2396963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,270.64,18.47,185.78
2024-03-30T16:09:54.2439294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,268.66,22.81,280.05
2024-03-30T16:10:54.2398818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,274.16,21.78,268.83
2024-03-30T16:11:54.2297054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,271.36,4.24,46.35
2024-03-30T16:12:54.2333385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,271.33,22.39,274.14
2024-03-30T16:13:54.2380677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,273.49,20.16,331.56
2024-03-30T16:14:54.2424585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,279.82,11.85,281.59
2024-03-30T16:15:54.2458237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,271.17,18.29,263.49
2024-03-30T16:16:54.2355851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,264.37,14.29,267.43
2024-03-30T16:17:54.2404511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,264.35,13.19,263.33
2024-03-30T16:18:54.2447632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,269.06,14.9,271.83
2024-03-30T16:19:54.2481137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,271.07,15.72,268.8
2024-03-30T16:20:54.2377882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,269.41,22.7,267.89
2024-03-30T16:21:54.2423840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,276.96,23.34,272.36
2024-03-30T16:22:54.2467313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,272.6,24.47,275.73
2024-03-30T16:23:54.2511275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,276.6,26.07,273.94
2024-03-30T16:24:54.2407995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,275.31,24.11,272.25
2024-03-30T16:25:54.2443983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,270.41,22.8,268.34
2024-03-30T16:26:54.2484654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,267.39,22.18,277.18
2024-03-30T16:27:54.2530005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,273.21,23.77,271.7
2024-03-30T16:28:54.2206333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,267.44,23.26,270.36
2024-03-30T16:29:54.2471857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,271.91,21.44,9.45
2024-03-30T16:30:54.2513343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,268.29,18.59,263.26
2024-03-30T16:31:54.2231668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,270.06,19.38,274.67
2024-03-30T16:32:54.2273841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,275.9,19.8,278.56
2024-03-30T16:33:54.2169178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,276.93,16.77,279.72
2024-03-30T16:34:54.2119605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,281.79,21.42,285.09
2024-03-30T16:35:54.2579761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,281.42,18.59,282.29
2024-03-30T16:36:54.2615795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,281.57,22,281.35
2024-03-30T16:37:54.2099304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,286.08,22.37,289.16
2024-03-30T16:38:54.2132332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,285.66,22.66,279.87
2024-03-30T16:39:54.2182916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,285.68,22,284.6
2024-03-30T16:40:54.2221518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,284.7,21.04,280.37
2024-03-30T16:41:54.2054624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,285.59,20.29,292.35
2024-03-30T16:42:54.2060805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,293.12,18.07,292.65
2024-03-30T16:43:54.2139899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,288.44,18.15,286.51
2024-03-30T16:44:54.2185117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,286.72,18.49,288.75
2024-03-30T16:45:54.2223692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,285.23,17.4,287.64
2024-03-30T16:46:54.2122432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,294.52,15.83,294.63
2024-03-30T16:47:54.2022811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,294.16,13.02,293.8
2024-03-30T16:48:54.2205250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,290.64,14.68,287.05
2024-03-30T16:49:54.2112408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,287.31,12.91,289.9
2024-03-30T16:50:54.2004346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,292.48,13.14,287.58
2024-03-30T16:51:54.2044773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,285.81,12.8,280.49
2024-03-30T16:52:54.2085006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,289.39,10.76,298.14
2024-03-30T16:53:54.2129987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,294.33,12.88,298.18
2024-03-30T16:54:54.1922047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,297.66,13.54,292.4
2024-03-30T16:55:54.1967144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,287.9,12.46,283.98
2024-03-30T16:56:54.2010899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,288.11,11.1,293.86
2024-03-30T16:57:54.2051504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,293.01,10.54,293.14
2024-03-30T16:58:54.1948907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,290.41,10.04,296.94
2024-03-30T16:59:54.1990444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,293.17,12.66,275.36
2024-03-30T17:00:54.1932238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,289.9,10.73,287.97
2024-03-30T17:01:54.1971428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,288.3,9.67,288.06
2024-03-30T17:02:54.2015201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,291.17,9.03,295.52
2024-03-30T17:03:54.1914775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,290.02,11.25,285.27
2024-03-30T17:04:54.1959629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,283.96,11.16,285.29
2024-03-30T17:05:54.1994625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,278.62,11.05,279.29
2024-03-30T17:06:54.1942174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,277.84,11.07,280.65
2024-03-30T17:07:54.1859166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,279.82,11.92,274.98
2024-03-30T17:08:54.1875755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,276.41,8.08,247.95
2024-03-30T17:09:54.1923275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,279.82,10.81,281.37
2024-03-30T17:10:54.1959594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,275.94,7.94,280.52
2024-03-30T17:11:54.1856069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,272.97,7.9,268.55
2024-03-30T17:12:54.1802796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,274.26,10.39,274.87
2024-03-30T17:13:54.1841709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,270.99,11.27,269.26
2024-03-30T17:14:54.1883356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,259.71,13.67,261.33
2024-03-30T17:15:54.1929688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,265.82,11.22,265.66
2024-03-30T17:16:54.1823826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,264.54,8.74,270.18
2024-03-30T17:17:54.1861268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,262.76,7.7,251.86
2024-03-30T17:18:54.1810555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,260.47,9.81,145.7
2024-03-30T17:19:54.1844718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,271.06,10.14,267.82
2024-03-30T17:20:54.1747482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,264.08,10.78,270.48
2024-03-30T17:21:54.1784554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,274.77,10.23,173.5
2024-03-30T17:22:54.1830361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,271.1,11.35,109.48
2024-03-30T17:23:54.1875251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,281.11,13.46,316.97
2024-03-30T17:24:54.1767055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,263.89,12.51,248.62
2024-03-30T17:25:54.1705849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,259.21,15.17,266.29
2024-03-30T17:26:54.1747563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,266.4,14.56,264.35
2024-03-30T17:27:54.1797763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,265.61,11.82,270.25
2024-03-30T17:28:54.1688345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,268.16,12.53,261.6
2024-03-30T17:29:54.1736091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,264.85,9.77,273.9
2024-03-30T17:30:54.1775297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,270.95,7.99,267.46
2024-03-30T17:31:54.1713290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,262.83,9.79,277.47
2024-03-30T17:32:54.1756425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,271.37,10.75,269.68
2024-03-30T17:33:54.1654124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,268.11,9.46,260.78
2024-03-30T17:34:54.1698966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,260.88,11.63,269.19
2024-03-30T17:35:54.1742341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,261.25,10.92,262.15
2024-03-30T17:36:54.1784141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,262.87,9.14,264.45
2024-03-30T17:37:54.1577645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,268.86,9.21,273.19
2024-03-30T17:38:54.1618918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,266.44,10.33,260.67
2024-03-30T17:39:54.1663578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,267.06,9.94,270.77
2024-03-30T17:40:54.1705437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,267.2,8.37,271.67
2024-03-30T17:41:54.1595189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,266.34,11.68,264.62
2024-03-30T17:42:54.1641556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,257.97,10.36,264.96
2024-03-30T17:43:54.1585809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,255.63,8.91,256.9
2024-03-30T17:44:54.1657363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,257.7,9.3,261.98
2024-03-30T17:45:54.1701020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,268.07,10.09,273.79
2024-03-30T17:46:54.1564743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,270.45,7.15,259.42
2024-03-30T17:47:54.1646043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,270.74,9.27,273.6
2024-03-30T17:48:54.1687800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,272.61,9.18,267.76
2024-03-30T17:49:54.1722053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,268.93,9.59,260.83
2024-03-30T17:50:54.1626018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,253.08,9.42,252.84
2024-03-30T17:51:54.1667849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,262.71,7.21,247.37
2024-03-30T17:52:54.1567380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,256.96,8.05,260.7
2024-03-30T17:53:54.1612531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,263.07,6.99,270.19
2024-03-30T17:54:54.1512250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,269.72,8.16,265.64
2024-03-30T17:55:54.1552750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,267.79,5.38,256.12
2024-03-30T17:56:54.1491272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,256.41,5.65,268.71
2024-03-30T17:57:54.1532064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,254.3,6.4,245.81
2024-03-30T17:58:54.1431902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,258.11,5.88,261.97
2024-03-30T17:59:54.1473517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,266.81,5.8,261.73
2024-03-30T18:00:54.1510411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,275.61,7.79,282.1
2024-03-30T18:01:54.1557254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,267.96,5.89,352.9
2024-03-30T18:02:54.1497427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,270.78,6.53,288.01
2024-03-30T18:03:54.1395295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,281.48,4.81,273.34
2024-03-30T18:04:54.1434327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,280.39,8.67,13.18
2024-03-30T18:05:54.1482078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,255.11,7.34,253.31
2024-03-30T18:06:54.1524275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,263.39,8.13,267.79
2024-03-30T18:07:54.1418443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,268.72,7.79,275.06
2024-03-30T18:08:54.1457850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,265.8,5.46,289.51
2024-03-30T18:09:54.1402253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,260.83,11.19,252.86
2024-03-30T18:10:54.1441613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,274.84,9.29,278.74
2024-03-30T18:11:54.1336417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,271.91,15.85,253.44
2024-03-30T18:12:54.1385510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,258.71,8.97,269.09
2024-03-30T18:13:54.1419410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,274.92,5.82,259.55
2024-03-30T18:14:54.1392802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,270.05,7.56,274.86
2024-03-30T18:15:54.1412445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,278.88,5.99,287.11
2024-03-30T18:16:54.1299803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,278.34,4.57,283.26
2024-03-30T18:17:54.1343169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,281.59,4.32,268.67
2024-03-30T18:18:54.1387077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,286.36,6.38,287.85
2024-03-30T18:19:54.1431199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,286.7,3.77,290.43
2024-03-30T18:20:54.1330778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,286.18,0.33,236.04
2024-03-30T18:21:54.1267750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,293.11,4.58,295.15
2024-03-30T18:22:54.1309922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,295.75,3.08,300.95
2024-03-30T18:23:54.1353440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,310.46,7.04,75.41
2024-03-30T18:24:54.1245688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,8.46,5.91,357.23
2024-03-30T18:25:54.1294783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,16.44,7.07,58.34
2024-03-30T18:26:54.1334041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,10.15,7.27,20.35
2024-03-30T18:27:54.1378096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,2.71,6.12,34.8
2024-03-30T18:28:54.1192753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,33.66,7.37,17.18
2024-03-30T18:29:54.1226587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,10.83,6.67,23.65
2024-03-30T18:30:54.1271370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,14.77,6.93,31
2024-03-30T18:31:54.1318632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,17.26,6.51,16.39
2024-03-30T18:32:54.1337213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,22.25,7.84,33.43
2024-03-30T18:33:54.1253029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,26.15,8.31,20.69
2024-03-30T18:34:54.1291881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,19.84,7.95,24.46
2024-03-30T18:35:54.1334798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,21.54,7.27,21.94
2024-03-30T18:36:54.1375222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,18.57,6.74,43.1
2024-03-30T18:37:54.1274767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,23.9,7.45,36.03
2024-03-30T18:38:54.1322268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,23.07,8.28,25.13
2024-03-30T18:39:54.1363465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,19.55,6.41,54.53
2024-03-30T18:40:54.1402296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,14.55,8.53,73.38
2024-03-30T18:41:54.1299038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,14.18,8.47,16.61
2024-03-30T18:42:54.1124242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,37.08,6.78,42.73
2024-03-30T18:43:54.1284022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,38.43,10.28,11.87
2024-03-30T18:44:54.1328253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,32.51,8.46,14.51
2024-03-30T18:45:54.1462950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,54.15,6.13,40.03
2024-03-30T18:46:54.1103586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,56.33,10.92,340.15
2024-03-30T18:47:54.1307270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,54.48,8.11,56.18
2024-03-30T18:48:54.1349814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,54.47,8.54,57.17
2024-03-30T18:49:54.1384962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,64.82,7.97,69.84
2024-03-30T18:50:54.1287269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,57.93,8.43,64.34
2024-03-30T18:51:54.1327980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,59.6,8.41,57.34
2024-03-30T18:52:54.1373258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,57.05,8.66,61.06
2024-03-30T18:53:54.1406857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,55.78,8.51,58.16
2024-03-30T18:54:54.1304174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,60,9.03,44.81
2024-03-30T18:55:54.1029258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,54.13,12.78,19.23
2024-03-30T18:56:54.1073502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,46.64,12.04,31.29
2024-03-30T18:57:54.1120550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,45.3,10.79,46.6
2024-03-30T18:58:54.1015186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,39.96,12.2,50.05
2024-03-30T18:59:54.0955645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,41.35,13.5,39.91
2024-03-30T19:00:54.0996464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,35.83,12.82,35.19
2024-03-30T19:01:54.1042458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,30.68,12.18,29.72
2024-03-30T19:02:54.1080856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,42.46,12.74,51.14
2024-03-30T19:03:54.0973379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,48.22,16.29,44.98
2024-03-30T19:04:54.1022812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,48.4,12.91,49.12
2024-03-30T19:05:54.0963413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,54.73,14.48,60.09
2024-03-30T19:06:54.1000145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,52.01,11.94,51.18
2024-03-30T19:07:54.0899868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,46.36,10.07,55.62
2024-03-30T19:08:54.0943241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,57.08,8.46,54.39
2024-03-30T19:09:54.0985329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,58.98,8.84,39.73
2024-03-30T19:10:54.1028142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,41.5,10.55,35.3
2024-03-30T19:11:54.0818235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,46.37,13.37,49.11
2024-03-30T19:12:54.0861159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,50.14,12.21,46.25
2024-03-30T19:13:54.0909101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,44.18,11.86,313.55
2024-03-30T19:14:54.0963982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,43.42,12.21,131.77
2024-03-30T19:15:54.0991287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,44.75,13.29,42.43
2024-03-30T19:16:54.0882037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,48.67,12.67,41.26
2024-03-30T19:17:54.0931938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,58.78,10.51,110.1
2024-03-30T19:18:54.0870814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,51.29,10.02,89.89
2024-03-30T19:19:54.0915192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,51.36,13.58,54.37
2024-03-30T19:20:54.0804196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,41.29,6.88,44.55
2024-03-30T19:21:54.0845487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,65.7,10.36,179.87
2024-03-30T19:22:54.0890238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,59.19,12.21,48.19
2024-03-30T19:23:54.0933747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,52.14,13.21,64.09
2024-03-30T19:24:54.0729145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,51.56,13.57,20.78
2024-03-30T19:25:54.0769200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,60.59,14.4,122.91
2024-03-30T19:26:54.0816155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,55.79,11.26,53.78
2024-03-30T19:27:54.0856671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,51.04,11.91,55.97
2024-03-30T19:28:54.0781210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,54.21,12.46,51.27
2024-03-30T19:29:54.0796381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,47.55,12.14,46.23
2024-03-30T19:30:54.0735443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,48.52,12.65,54.5
2024-03-30T19:31:54.0777184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,49.7,12.41,47.05
2024-03-30T19:32:54.0820336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,48.52,12.2,47.77
2024-03-30T19:33:54.0714071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,51.23,12.84,47.86
2024-03-30T19:34:54.0756840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,53.13,11.93,52.9
2024-03-30T19:35:54.0805880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,54.11,12.19,60.18
2024-03-30T19:36:54.0840622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,58.46,13.24,63.38
2024-03-30T19:37:54.0634775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,59,11.96,54.45
2024-03-30T19:38:54.0681355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,62.49,13.03,66.32
2024-03-30T19:39:54.0722007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,58.99,13.9,64.12
2024-03-30T19:40:54.0762858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,57.39,14.86,62.95
2024-03-30T19:41:54.0665063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,59.4,14.62,63.75
2024-03-30T19:42:54.0607062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,61.77,14.16,68.79
2024-03-30T19:43:54.0643224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,80.66,7.99,71.69
2024-03-30T19:44:54.0692175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,75.33,13.06,68.97
2024-03-30T19:45:54.0729034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,76.98,11.85,65.63
2024-03-30T19:46:54.0626669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,71.48,13.77,74.02
2024-03-30T19:47:54.0669269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,72.19,15.21,70.61
2024-03-30T19:48:54.0709306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,71.26,15.31,69.69
2024-03-30T19:49:54.0708377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,68.37,17.48,64.47
2024-03-30T19:50:54.0607093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,71.68,16.74,69.19
2024-03-30T19:51:54.0653406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,67.85,16.51,74.24
2024-03-30T19:52:54.0694061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,68.81,16.93,70.99
2024-03-30T19:53:54.0735417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,68.25,17.32,69.72
2024-03-30T19:54:54.0629952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,69.77,15.82,68.06
2024-03-30T19:55:54.0515790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,66.62,16.88,66.04
2024-03-30T19:56:54.0714658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,64.75,16.24,64.23
2024-03-30T19:57:54.0755194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,62.44,18.44,64.17
2024-03-30T19:58:54.0587759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,69.21,17.6,70.42
2024-03-30T19:59:54.0537799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,70.41,17,74.18
2024-03-30T20:00:54.0581920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,72.24,17.61,71.53
2024-03-30T20:01:54.0616665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,72.73,19.11,69.16
2024-03-30T20:02:54.0563445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,74.88,17.8,77.85
2024-03-30T20:03:54.0453564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,73.95,17.51,75.35
2024-03-30T20:04:54.0495842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,79.01,17.73,73.65
2024-03-30T20:05:54.0539242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,67.01,17.63,67.23
2024-03-30T20:06:54.0581484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,70.63,17.2,72.91
2024-03-30T20:07:54.0480397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,76.53,17.8,72.61
2024-03-30T20:08:54.0425896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,73.17,15.3,76.08
2024-03-30T20:09:54.0466116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,71.41,18.19,76.61
2024-03-30T20:10:54.0501954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,72.34,17.61,69
2024-03-30T20:11:54.0398186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,79.23,16.8,80.12
2024-03-30T20:12:54.0447101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,74.29,18,79.01
2024-03-30T20:13:54.0486954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,83.24,18.31,85.02
2024-03-30T20:14:54.0430890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,77.09,18.59,74.7
2024-03-30T20:15:54.0474183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,76.88,18.72,81.73
2024-03-30T20:16:54.0364160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,82.22,19.22,78.98
2024-03-30T20:17:54.0407517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,78.66,19.36,79.9
2024-03-30T20:18:54.0450684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,79.21,20.68,75.69
2024-03-30T20:19:54.0494241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,76.99,20.1,84.25
2024-03-30T20:20:54.0291500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,86.85,20.15,89.21
2024-03-30T20:21:54.0334015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,80.12,20.15,79.16
2024-03-30T20:22:54.0378153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,86.55,21.13,85.07
2024-03-30T20:23:54.0415456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,86.56,22.3,81.51
2024-03-30T20:24:54.0307946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,83.97,23.31,78.94
2024-03-30T20:25:54.0354561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,81.6,23.58,76.18
2024-03-30T20:26:54.0392027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,80.36,21.45,77.29
2024-03-30T20:27:54.0342258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,80.01,23.71,83.1
2024-03-30T20:28:54.0382404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,83.29,22.98,81.49
2024-03-30T20:29:54.0271170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,81.29,22.91,79.26
2024-03-30T20:30:54.0319120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,77.93,22.85,82.47
2024-03-30T20:31:54.0360560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,82.27,21.21,77.4
2024-03-30T20:32:54.0400839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,84.85,21.6,82.81
2024-03-30T20:33:54.0201412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,84.15,18.98,87.94
2024-03-30T20:34:54.0241021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,90.11,19.4,89.43
2024-03-30T20:35:54.0279661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,92.81,21.33,85.82
2024-03-30T20:36:54.0320403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,78.18,19.38,76.69
2024-03-30T20:37:54.0224679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,74.6,19.12,78.78
2024-03-30T20:38:54.0260563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,82.36,19.53,83.01
2024-03-30T20:39:54.0303163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,84.92,18.12,85.66
2024-03-30T20:40:54.0248471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,86.03,16.29,91.13
2024-03-30T20:41:54.0144342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,87.06,18.31,88.63
2024-03-30T20:42:54.0184183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,83.03,17.91,88.97
2024-03-30T20:43:54.0229054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,80.43,19.32,84.75
2024-03-30T20:44:54.0269116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,87.26,18.95,92.4
2024-03-30T20:45:54.0315826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,86.18,18.58,85.95
2024-03-30T20:46:54.0104299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,78.69,20.82,80.71
2024-03-30T20:47:54.0165026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,82.92,18.99,81.41
2024-03-30T20:48:54.0214476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,81.2,21.62,85.84
2024-03-30T20:49:54.0232984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,84.13,20.86,81.98
2024-03-30T20:50:54.0131862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,85,19.13,85.17
2024-03-30T20:51:54.0175889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,86.8,21.65,93.56
2024-03-30T20:52:54.0174913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,91.43,20.1,87.48
2024-03-30T20:53:54.0215857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,86.71,20.55,80.05
2024-03-30T20:54:54.0113537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,80.55,18.78,80.06
2024-03-30T20:55:54.0149936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,82.71,16.5,80.14
2024-03-30T20:56:54.0194860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,82.54,19.22,86.66
2024-03-30T20:57:54.0239940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,83.67,19.31,81.7
2024-03-30T20:58:54.0282836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,78.64,18.41,79.02
2024-03-30T20:59:54.0175169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,72.72,15.45,73.38
2024-03-30T21:00:54.0213037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,74.53,15.52,73.29
2024-03-30T21:01:54.0223158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,68.78,19.5,63.26
2024-03-30T21:02:54.0258345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,68.96,20.55,75.31
2024-03-30T21:03:54.0153264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,80.18,17.61,80.87
2024-03-30T21:04:54.0198922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,80.39,18.95,76.95
2024-03-30T21:05:54.0239750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,70.82,20.22,67.38
2024-03-30T21:06:54.0283562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,73.69,19.4,66.05
2024-03-30T21:07:54.0178158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,67.45,19.53,62.46
2024-03-30T21:08:54.0217134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,67.87,17.51,68.07
2024-03-30T21:09:54.0261011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,75.73,18.13,80.62
2024-03-30T21:10:54.0301739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,84.03,18.48,84.23
2024-03-30T21:11:54.0199003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,74.57,18.06,54.43
2024-03-30T21:12:54.0247749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,72.28,16.62,64.24
2024-03-30T21:13:53.9971531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,74.71,15.66,76.72
2024-03-30T21:14:53.0013821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,70.66,16.13,64.54
2024-03-30T21:15:53.0050608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,70.08,13.06,66.28
2024-03-30T21:16:52.9944677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,64.92,11.98,67.8
2024-03-30T21:17:51.9986079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,66.08,11.72,62.25
2024-03-30T21:18:50.9945665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,66.98,15.6,67.75
2024-03-30T21:19:49.9970502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,73.02,12.27,69.59
2024-03-30T21:20:48.9864955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,71.93,10.4,65.62
2024-03-30T21:21:47.9905064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,71.83,12.22,72.2
2024-03-30T21:22:46.9952693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,76.41,14.06,77.21
2024-03-30T21:23:45.9988088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,84.29,9.48,39.66
2024-03-30T21:24:44.9789918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,79.58,7.82,75.63
2024-03-30T21:25:43.9827157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,78.04,6.94,81.9
2024-03-30T21:26:42.9871897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,75.6,7.57,73.77
2024-03-30T21:27:41.9911441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,75.6,7.59,66.21
2024-03-30T21:28:40.9948773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,73.07,7.48,79.55
2024-03-30T21:29:39.9843785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,79.63,8.4,69.88
2024-03-30T21:30:38.9791739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,74.57,10.45,77.65
2024-03-30T21:31:37.9826924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,84.97,8.18,92.08
2024-03-30T21:32:36.9868934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,81.22,10.45,76.09
2024-03-30T21:33:35.9768495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,74.16,11.92,73.38
2024-03-30T21:34:34.9810749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,75.44,11.23,76.07
2024-03-30T21:35:33.9844992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,70.11,15.2,62.15
2024-03-30T21:36:32.9888381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,70.02,8.12,80.14
2024-03-30T21:37:31.9733624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,74.44,7.64,74
2024-03-30T21:38:30.9729597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,73.28,12.7,57.96
2024-03-30T21:39:29.9772978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,68.79,12.83,64.02
2024-03-30T21:40:28.9807703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,71.3,10.06,298.16
2024-03-30T21:41:27.9848773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,64.85,10.35,157.06
2024-03-30T21:42:26.9745249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,67.54,14.44,76.78
2024-03-30T21:43:25.9684231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,62.66,13.54,64.15
2024-03-30T21:44:24.9730397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,71.75,13.22,59.64
2024-03-30T21:45:23.9776235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,70.67,11.12,73.45
2024-03-30T21:46:22.9667890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,77.14,11.42,69.91
2024-03-30T21:47:21.9705295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,73.78,11,73.27
2024-03-30T21:48:20.9746625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,76.06,14.12,70.2
2024-03-30T21:49:19.9752826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,76.6,13.84,67.5
2024-03-30T21:50:18.9793118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,71.82,11.53,72.82
2024-03-30T21:51:17.9686977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,75.78,9.69,79.55
2024-03-30T21:52:16.9734197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,78.58,11.38,69.97
2024-03-30T21:53:15.9777641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,76.74,8.81,86.14
2024-03-30T21:54:14.9805900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,89.36,12.37,79.02
2024-03-30T21:55:13.9706794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,79.63,13.43,80.94
2024-03-30T21:56:12.9742777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,84.77,14.23,88.54
2024-03-30T21:57:11.9786076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,79.27,12.4,75.68
2024-03-30T21:58:10.9825946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,92.64,14.48,85.53
2024-03-30T21:59:09.9722656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,82.74,16.36,86.38
2024-03-30T22:00:08.9763285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,83.41,17.73,84.52
2024-03-30T22:01:07.9810487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,84.25,18.06,87.2
2024-03-30T22:02:06.9851273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,81.82,17.81,80.5
2024-03-30T22:03:05.9892666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,82.28,19.93,81.49
2024-03-30T22:04:04.9523168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,87.19,16.01,87.69
2024-03-30T22:05:03.9570223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,86.35,17.64,95.05
2024-03-30T22:06:02.9612978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,87.74,17.13,88.05
2024-03-30T22:07:01.9649548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,86.26,16.88,87.64
2024-03-30T22:08:00.9449789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,88.49,16.78,94.31
2024-03-30T22:08:59.9489274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,88.68,17.51,86.91
2024-03-30T22:09:58.9530592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,87.5,19.19,133.96
2024-03-30T22:10:57.9568816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,91.92,20.15,75.79
2024-03-30T22:11:56.9467836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,91.79,19.25,106.52
2024-03-30T22:12:55.9503715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,89.51,17.69,98.39
2024-03-30T22:13:54.9546625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,97.28,20.48,87.93
2024-03-30T22:14:53.9491572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,87.31,17.03,90.4
2024-03-30T22:15:52.9530114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,92.04,19.76,87.3
2024-03-30T22:16:51.9423018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,90.61,20.93,89.97
2024-03-30T22:17:50.9472334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,92.15,22.21,94.73
2024-03-30T22:18:49.9508849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,93.3,24.43,89.81
2024-03-30T22:19:48.9548992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,92.25,23.01,102.38
2024-03-30T22:20:47.9351753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,92.67,24.04,90.53
2024-03-30T22:21:46.9393747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,91.82,19.93,95.11
2024-03-30T22:22:45.9428163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,88.51,20.67,91.2
2024-03-30T22:23:44.9469225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,85.89,18.3,83.37
2024-03-30T22:24:43.9370444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,84.38,20.29,85.77
2024-03-30T22:25:42.9411985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,82.82,21.87,81.99
2024-03-30T22:26:41.9352530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,84.49,21.11,78.97
2024-03-30T22:27:40.9394979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,88.11,18.16,88.42
2024-03-30T22:28:39.9436794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,85.46,17.81,84.97
2024-03-30T22:29:38.9324807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,88.82,17.91,96.09
2024-03-30T22:30:37.9366125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,91.93,18.47,96.12
2024-03-30T22:31:36.9411510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,88.61,20.13,88
2024-03-30T22:32:35.9448549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,92.69,17.48,89.56
2024-03-30T22:33:34.9243716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,94.78,20.4,97.84
2024-03-30T22:34:33.9287298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,89.48,21.42,84.21
2024-03-30T22:35:32.9330598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,83.95,22.75,87.5
2024-03-30T22:36:31.9373126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,88.29,23.46,93.7
2024-03-30T22:37:30.9412416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,88.38,19.93,86.94
2024-03-30T22:38:29.9306943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,89.24,18.11,91.61
2024-03-30T22:39:28.9249098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,85.72,17.77,85.17
2024-03-30T22:40:27.9294615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,84.09,15,82.55
2024-03-30T22:41:26.9329024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,86.4,17.32,90.58
2024-03-30T22:42:25.9226542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,89.24,16.89,88.15
2024-03-30T22:43:24.9272028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,86.74,16.02,81.5
2024-03-30T22:44:23.9306437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,84.7,17.8,88.92
2024-03-30T22:45:22.9256863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,95.36,16.14,106.24
2024-03-30T22:46:21.9147162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,90.21,14,92.05
2024-03-30T22:47:20.9188821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,96.71,15.7,95.8
2024-03-30T22:48:19.9230635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,100.41,16.15,95.72
2024-03-30T22:49:18.9272689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,95.68,14.35,91.85
2024-03-30T22:50:17.9310123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,98.47,14.15,12.55
2024-03-30T22:51:16.9209853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,91.91,16.09,217.31
2024-03-30T22:52:15.9206774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,96.97,8.74,231.17
2024-03-30T22:53:14.9249392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,96.43,11.27,15.45
2024-03-30T22:54:13.9286342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,91.31,16.21,88.99
2024-03-30T22:55:12.9189671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,83.46,15.13,207.39
2024-03-30T22:56:11.9164216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,91.66,10.08,87.61
2024-03-30T22:57:10.9272178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,93.99,9.83,90.03
2024-03-30T22:58:09.9312665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,90.69,10.11,93.88
2024-03-30T22:59:08.9206809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,98.14,11.2,102.36
2024-03-30T23:00:07.9249690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,103.12,13.74,105.6
2024-03-30T23:01:06.9134251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,108.7,12.72,115.8
2024-03-30T23:02:05.9174196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,110.07,11.49,107.79
2024-03-30T23:03:04.9209535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,104.17,11.36,107.85
2024-03-30T23:04:03.9105138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,97.85,11.37,96.15
2024-03-30T23:05:02.9050536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,103.45,10.57,105.92
2024-03-30T23:06:01.9088209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,107.21,10.55,101.41
2024-03-30T23:07:00.9135963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,109.68,11.3,110.14
2024-03-30T23:07:59.9030162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,111.17,10.46,101.78
2024-03-30T23:08:58.9069834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,105.58,12.52,109.37
2024-03-30T23:09:57.9113717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,104.47,12.52,110.23
2024-03-30T23:10:56.9155950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,102.18,12.11,103.43
2024-03-30T23:11:56.8962069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,101.62,12.86,106.24
2024-03-30T23:12:55.9010347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,100.09,12.4,91.9
2024-03-30T23:13:54.9050474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,94.52,12.57,85.5
2024-03-30T23:14:53.9086337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,93.69,12.55,101.76
2024-03-30T23:15:52.9130274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,99.49,11.87,90.12
2024-03-30T23:16:51.9027698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,98.17,11.01,92.02
2024-03-30T23:17:50.9067122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,102.71,12.23,89.1
2024-03-30T23:18:49.9107082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,95.19,12.75,83.14
2024-03-30T23:19:48.9153348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,107.71,21.42,139.81
2024-03-30T23:20:47.9041166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,111.64,11.88,96.37
2024-03-30T23:21:46.9083099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,105.23,11.83,115.21
2024-03-30T23:22:45.9124891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,109.27,11.76,120.19
2024-03-30T23:23:44.9167964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,116.92,11.35,103
2024-03-30T23:24:43.9115331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,110.78,17.53,170.57
2024-03-30T23:25:42.9106977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,111.83,11.3,113.59
2024-03-30T23:26:41.9148482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,115.34,12.4,121.93
2024-03-30T23:27:40.9190147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,121.96,11.99,115.21
2024-03-30T23:28:39.9225719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,114.4,12.12,109.95
2024-03-30T23:29:38.9120854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,114.25,13.31,114.72
2024-03-30T23:30:37.9171178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,116.81,13.64,117.87
2024-03-30T23:31:36.9205338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,115.64,12.56,118.26
2024-03-30T23:32:36.9253773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,117.58,12.58,116.87
2024-03-30T23:33:36.9147805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,119.07,11.25,120.71
2024-03-30T23:34:35.9191880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,114.01,12.53,115.46
2024-03-30T23:35:34.9233840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,116.2,11.74,109.02
2024-03-30T23:36:33.9271291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,105.21,11.7,106.75
2024-03-30T23:37:32.9314658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,113.62,10.69,120.23
2024-03-30T23:38:31.9209572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,124.19,12.1,127.75
2024-03-30T23:39:31.8834298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,121.96,11.47,123.51
2024-03-30T23:40:31.8878707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,122.48,12.03,121.23
2024-03-30T23:41:31.8914726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,124.28,12.48,122.34
2024-03-30T23:42:31.8808978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,124.98,11.32,125.14
2024-03-30T23:43:31.8756479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,127.35,12.35,128.72
2024-03-30T23:44:31.8796552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,131.67,11.74,132.39
2024-03-30T23:45:31.8839735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,128.96,13.34,134.01
2024-03-30T23:46:31.8735358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,130.6,12.06,132.24
2024-03-30T23:47:31.8771793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,127.51,13.96,123.44
2024-03-30T23:48:31.8816655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,126.08,12.24,124.45
2024-03-30T23:49:31.8856440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,122.53,13.5,121.84
2024-03-30T23:50:31.8656934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,124.66,12.01,123.89
2024-03-30T23:51:31.8700937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,123.7,11.49,112.7
2024-03-30T23:52:31.8736945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,122.67,12.06,123.61
2024-03-30T23:53:31.8785541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,123.88,11.12,123.64
2024-03-30T23:54:31.8824437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,123.39,12.52,123.97
2024-03-30T23:55:31.8724701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,127.25,12.35,129.62
2024-03-30T23:56:31.8762439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,127.01,13.24,129.29
2024-03-30T23:57:31.8760790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,127.39,12.04,130.54
2024-03-30T23:58:31.8804952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,127.87,13.45,130.43
2024-03-30T23:59:31.8695317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,129.31,12.13,128.37