ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2024-03-30T00:00:40.7978150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1534.134,1532.01
2024-03-30T00:01:41.9919519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1538.8965,1545.67
2024-03-30T00:02:43.9013541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1568.1005,1613.62
2024-03-30T00:03:44.1663033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1640.86158,1645.59
2024-03-30T00:04:44.6899029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1629.75684,1618.45
2024-03-30T00:05:44.7044131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1609.74368,1604.8
2024-03-30T00:06:44.4682918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1600.3485,1597.25
2024-03-30T00:07:44.0687916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1596.467,1597.25
2024-03-30T00:08:46.8424507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1596.296,1596.71
2024-03-30T00:09:46.5166503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1596.653,1596.53
2024-03-30T00:10:46.1812583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1596.674,1596.71
2024-03-30T00:11:48.9413722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1596.251,1595.99
2024-03-30T00:12:48.5547187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1595.711,1595.09
2024-03-30T00:13:48.1294482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1595.36,1595.99
2024-03-30T00:14:50.8537843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1594.614,1593.12
2024-03-30T00:15:50.4234385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1593.878,1592.76
2024-03-30T00:16:50.0067583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1593.115,1592.22
2024-03-30T00:17:52.7013259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1592.217,1590.96
2024-03-30T00:18:52.2363128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1591.2025,1591.5
2024-03-30T00:19:54.8359091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1590.006,1589.88
2024-03-30T00:20:54.2593459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1588.8015,1586.83
2024-03-30T00:21:56.8041956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1587.5865,1586.65
2024-03-30T00:22:56.1786755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1586.2445,1585.57
2024-03-30T00:23:58.6527367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1584.931,1584.31
2024-03-30T00:24:58.0016187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1583.5,1583.41
2024-03-30T00:26:00.4259226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1581.944,1581.07
2024-03-30T00:27:02.7607400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1580.4765,1578.38
2024-03-30T00:28:01.9750091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1579.0445,1578.02
2024-03-30T00:29:01.1046820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1577.732,1577.3
2024-03-30T00:30:03.3488553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1576.292,1575.86
2024-03-30T00:31:05.5332584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1574.819,1574.78
2024-03-30T00:32:07.9276990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1573.409,1572.09
2024-03-30T00:33:06.9569356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1572.027,1570.83
2024-03-30T00:34:06.3006518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1570.659,1569.21
2024-03-30T00:35:08.3655548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1569.285,1569.57
2024-03-30T00:36:10.3597354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1567.752,1566.88
2024-03-30T00:37:12.3492017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1566.276,1565.8
2024-03-30T00:38:14.2637652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1564.873,1564.18
2024-03-30T00:39:16.4780170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1563.415,1563.64
2024-03-30T00:40:18.3420500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1561.884,1561.49
2024-03-30T00:41:20.1419925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1560.4625,1558.43
2024-03-30T00:42:21.9165077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1558.9875,1559.33
2024-03-30T00:43:23.6505082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1557.4105,1556.45
2024-03-30T00:44:25.3350400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1556.052,1555.02
2024-03-30T00:45:27.0396071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1554.67,1555.33
2024-03-30T00:46:28.7691425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1553.445,1554.3
2024-03-30T00:47:30.3729530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1552.0195,1550.52
2024-03-30T00:48:31.9271113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1551.09,1551.42
2024-03-30T00:49:33.4513015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1549.636,1548.19
2024-03-30T00:50:34.9408717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1548.6775,1548.55
2024-03-30T00:51:36.3955875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1547.464,1546.75
2024-03-30T00:52:37.8402381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1546.304,1544.41
2024-03-30T00:53:39.2243700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1544.4135,1544.4
2024-03-30T00:54:40.5436948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1542.328,1541.18
2024-03-30T00:55:41.8276231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1540.2865,1539.88
2024-03-30T00:56:43.0319885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1538.2945,1536.69
2024-03-30T00:57:44.1969626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1535.5555,1533.81
2024-03-30T00:58:45.2465282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1532.491,1531.12
2024-03-30T00:59:46.2205424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1528.9125,1527.34
2024-03-30T01:00:47.0952329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1524.8435,1522.85
2024-03-30T01:01:47.8294193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1519.9105,1518
2024-03-30T01:02:48.5991231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1515.157,1512.43
2024-03-30T01:03:49.1028766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1510.4705,1507.93
2024-03-30T01:04:49.4771737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1506.007,1502.54
2024-03-30T01:05:49.7913729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1503.728,1503.44
2024-03-30T01:06:50.1158333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1505.167,1505.78
2024-03-30T01:07:50.4848729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1507.574,1509.37
2024-03-30T01:08:50.9895903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1512.372,1514.22
2024-03-30T01:09:51.6237691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1518.8595,1523.75
2024-03-30T01:10:52.3774909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1523.12,1524.47
2024-03-30T01:11:53.1678184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1525.266,1525.9
2024-03-30T01:12:54.0515534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1525.9925,1525.19
2024-03-30T01:13:54.9263717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1526.5135,1526.44
2024-03-30T01:14:55.8207196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1526.7925,1525.72
2024-03-30T01:15:56.7102186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1528.1855,1528.24
2024-03-30T01:16:57.6738030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1529.9035,1532.37
2024-03-30T01:17:58.9282437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1532.309,1534.17
2024-03-30T01:19:00.0532597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1535.124,1535.79
2024-03-30T01:20:01.2425199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1537.1195,1538.84
2024-03-30T01:21:02.4468111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1538.686,1538.48
2024-03-30T01:22:03.7314384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1539.857,1540.46
2024-03-30T01:23:05.0256725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1540.64,1541
2024-03-30T01:24:06.3053478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1541.216,1540.28
2024-03-30T01:25:08.1690510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1541.504,1542.26
2024-03-30T01:26:09.4632900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1541.468,1541.72
2024-03-30T01:27:10.7383269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1541.441,1541.72
2024-03-30T01:28:12.0424241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1541.36,1541.54
2024-03-30T01:29:13.3024407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1541.423,1540.82
2024-03-30T01:30:14.5961030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1541.495,1541.54
2024-03-30T01:31:15.8703773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1541.666,1541.54
2024-03-30T01:32:17.1945589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1542.314,1542.98
2024-03-30T01:33:18.7043422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1544.3495,1546.21
2024-03-30T01:34:20.1587229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1545.3275,1545.49
2024-03-30T01:35:21.5331399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1544.3235,1543.34
2024-03-30T01:36:22.8772101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1543.4485,1542.44
2024-03-30T01:37:24.2371630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1542.897,1543.7
2024-03-30T01:38:25.5619626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1542.1425,1542.62
2024-03-30T01:39:26.8561572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1541.2675,1540.64
2024-03-30T01:40:28.1201154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1539.841,1539.2
2024-03-30T01:41:29.3102477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1537.417,1536.15
2024-03-30T01:42:30.3937644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1533.406,1531.65
2024-03-30T01:43:31.3583806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1528.4855,1526.62
2024-03-30T01:44:32.1924736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1523.217,1520.69
2024-03-30T01:45:32.8521130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1517.2235,1513.5
2024-03-30T01:46:33.3262989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1510.737,1509.01
2024-03-30T01:47:33.5910050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1503.3865,1501.82
2024-03-30T01:48:33.7050180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1496.1635,1493.92
2024-03-30T01:49:33.8793635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1490.1415,1486.73
2024-03-30T01:50:33.6791123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1485.3319,1482.77
2024-03-30T01:51:33.3835547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1481.03381,1480.42
2024-03-30T01:52:32.9869812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1477.14619,1474.15
2024-03-30T01:53:32.4712426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1472.97571,1471.09
2024-03-30T01:54:34.7716779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1467.98619,1464.8
2024-03-30T01:55:34.0054350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1462.71429,1458.87
2024-03-30T01:56:36.0194659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1457.24095,1455.46
2024-03-30T01:57:38.1640431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1451.70048,1448.88
2024-03-30T01:58:39.8637633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1446.64381,1444.86
2024-03-30T01:59:41.4778958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1441.71667,1439.28
2024-03-30T02:00:42.9329723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1436.79905,1435.3
2024-03-30T02:01:44.2464759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1432.0881,1430.58
2024-03-30T02:02:45.4165469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1427.56524,1426.06
2024-03-30T02:03:46.5106717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1423.62619,1421.77
2024-03-30T02:04:47.4953368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1420.42905,1419.52
2024-03-30T02:05:48.6698825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1416.8819,1415.18
2024-03-30T02:06:49.4539661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1413.00619,1411.61
2024-03-30T02:07:50.1637867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1408.70143,1405.43
2024-03-30T02:08:50.7475042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1403.18,1399.57
2024-03-30T02:09:51.1716380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1393.6419,1388.61
2024-03-30T02:10:51.6263433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1379.97952,1369.74
2024-03-30T02:11:52.1556685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1361.72,1353.74
2024-03-30T02:12:52.9498147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.3619,1343.77
2024-03-30T02:13:53.7545099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1334.96524,1325.87
2024-03-30T02:14:54.9581867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1314.38524,1302.55
2024-03-30T02:15:55.3382788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1286.98714,1269.1
2024-03-30T02:16:55.7220192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1247.91762,1233.52
2024-03-30T02:17:56.2372423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1228.46524,1224.89
2024-03-30T02:18:56.5714627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1247.88667,1278.98
2024-03-30T02:19:56.9208478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1313.48952,1334.51
2024-03-30T02:20:58.0252484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1363.86619,1376.93
2024-03-30T02:21:58.7592803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.43762,1432.82
2024-03-30T02:23:00.4339739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1444.06762,1413.77
2024-03-30T02:24:00.8879183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1381.07667,1358.24
2024-03-30T02:25:01.2969899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1333.77048,1307.2
2024-03-30T02:26:01.6521135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1283.11905,1258.68
2024-03-30T02:27:02.0454047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.40143,1212.31
2024-03-30T02:28:02.5897004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.3219,1137.55
2024-03-30T02:29:02.8700709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.0719,1067.29
2024-03-30T02:30:03.2239204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.96952,1023.62
2024-03-30T02:31:03.5482342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.18238,948.81
2024-03-30T02:32:03.8926758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.87667,938.68
2024-03-30T02:33:04.1123476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.42762,888.28
2024-03-30T02:34:04.3665529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.99238,852.1
2024-03-30T02:35:04.6809090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.05857,832.98
2024-03-30T02:36:05.2947045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.32,833.3
2024-03-30T02:37:05.6947417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.85905,811.89
2024-03-30T02:38:06.0386784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.61381,803.2
2024-03-30T02:39:06.3026949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.4919,803.87
2024-03-30T02:40:06.5972848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.6219,810.72
2024-03-30T02:41:06.9517725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.29238,819.67
2024-03-30T02:42:07.1914113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.61048,834.18
2024-03-30T02:43:07.4652777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.52143,858.92
2024-03-30T02:44:08.1999830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.42,900.52
2024-03-30T02:45:08.3740682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.22048,970.78
2024-03-30T02:46:08.6638458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.11762,1094.6
2024-03-30T02:47:09.0573374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.18714,1204.41
2024-03-30T02:48:09.4521601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1266.01333,1331.64
2024-03-30T02:49:09.9966603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1388.86333,1447.19
2024-03-30T02:50:09.8061056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1443.50476,1561.31
2024-03-30T02:51:11.4405323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1551.731,1536.51
2024-03-30T02:52:12.4748899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1530.1445,1526.44
2024-03-30T02:53:13.3484892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1525.532,1527.34
2024-03-30T02:54:14.3286592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1531.062,1536.15
2024-03-30T02:55:15.6328418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1542.616,1549.27
2024-03-30T02:56:17.2271554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1553.025,1557.09
2024-03-30T02:57:19.0211026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1559.9265,1561.31
2024-03-30T02:58:20.9255707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1564.4835,1567.78
2024-03-30T02:59:20.1153590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1572.212,1579.28
2024-03-30T03:00:22.5991989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1587.024,1594.01
2024-03-30T03:01:22.1937787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1594.718,1595.63
2024-03-30T03:02:24.9786212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1597.325,1598.51
2024-03-30T03:03:24.9380932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1598.4015,1598.15
2024-03-30T03:04:24.6023875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1598.7505,1599.23
2024-03-30T03:05:24.3067056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1599.384,1598.33
2024-03-30T03:06:24.1407277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1599.7485,1599.58
2024-03-30T03:07:27.0102638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1599.942,1599.04
2024-03-30T03:08:29.8945175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1599.9105,1598.69
2024-03-30T03:09:29.6093121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1599.4675,1597.97
2024-03-30T03:10:29.2934241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1599.229,1597.99
2024-03-30T03:11:28.9526089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1598.522,1597.95
2024-03-30T03:12:28.6172704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1597.2925,1596.33
2024-03-30T03:13:28.2405083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1595.998,1594.94
2024-03-30T03:14:30.9356767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1593.553,1591.59
2024-03-30T03:15:30.4291088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1590.5975,1588.53
2024-03-30T03:16:32.9389616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1587.16,1585.39
2024-03-30T03:17:32.2637573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1583.5185,1581.24
2024-03-30T03:18:34.5980496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1579.77,1578.2
2024-03-30T03:19:36.8518587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1577.2675,1575.32
2024-03-30T03:20:35.9017468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1573.552,1570.65
2024-03-30T03:21:37.9061737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1567.7545,1566.52
2024-03-30T03:22:39.8203605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1563.832,1562.24
2024-03-30T03:23:41.6153159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1560.157,1558.43
2024-03-30T03:24:43.2949912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1554.795,1552.05
2024-03-30T03:25:44.8190632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1549.4185,1547.65
2024-03-30T03:26:46.2035857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1544.1985,1542.26
2024-03-30T03:27:47.6575009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1540.586,1537.76
2024-03-30T03:28:48.8374332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1537.3425,1535.79
2024-03-30T03:29:49.9316397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1532.3815,1528.42
2024-03-30T03:30:50.8358105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1526.7575,1524.44
2024-03-30T03:31:51.6598592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1522.595,1520.15
2024-03-30T03:32:52.3196721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1517.4395,1515.66
2024-03-30T03:33:52.8536109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1512.521,1511.74
2024-03-30T03:34:53.3184005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1509.7575,1509.73
2024-03-30T03:35:53.9126611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1507.6755,1507.86
2024-03-30T03:36:54.2863178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1506.144,1505.76
2024-03-30T03:37:54.5759640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1503.0145,1501.04
2024-03-30T03:38:54.7410063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1499.134,1498.41
2024-03-30T03:39:54.8452884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1496.2625,1496.25
2024-03-30T03:40:54.8792387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1493.6205,1492.12
2024-03-30T03:41:54.8285730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1491.4819,1490.89
2024-03-30T03:42:54.7825047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1489.4119,1489.06
2024-03-30T03:43:54.6570733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1488.29857,1488.17
2024-03-30T03:44:54.7217994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1487.1385,1486.55
2024-03-30T03:45:54.5505586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1486.70429,1486.85
2024-03-30T03:46:54.3949307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1485.97952,1486.01
2024-03-30T03:47:54.2496916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1485.91048,1486.25
2024-03-30T03:48:54.0236195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1484.105,1482.23
2024-03-30T03:49:56.7332080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1482.42143,1481.34
2024-03-30T03:50:56.5078130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1483.66762,1486.02
2024-03-30T03:51:56.3320442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1486.48619,1486.19
2024-03-30T03:52:56.3257345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1484.62952,1484.75
2024-03-30T03:53:56.0901995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1484.45238,1484.57
2024-03-30T03:54:56.4601578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1483.527,1482.77
2024-03-30T03:55:56.1542950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1481.03476,1479.84
2024-03-30T03:56:58.7479968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1477.88286,1476.04
2024-03-30T03:57:58.2723739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1475.38476,1473.95
2024-03-30T03:59:00.7428320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1473.38524,1473.29
2024-03-30T04:00:00.1864074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1472.28571,1471.27
2024-03-30T04:01:02.5914260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1470.7,1470.69
2024-03-30T04:02:01.9554590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1469.94143,1469.43
2024-03-30T04:03:01.3150568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1469.0881,1468.76
2024-03-30T04:04:03.6490130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1467.76429,1466.36
2024-03-30T04:05:02.9431215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1466.82667,1466.51
2024-03-30T04:06:02.4672135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1466.36524,1467.2
2024-03-30T04:07:04.7068993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1465.6581,1465.94
2024-03-30T04:08:03.9816534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1464.63571,1464.8
2024-03-30T04:09:03.1758019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1463.56429,1462.77
2024-03-30T04:10:05.3398542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1462.77286,1463.01
2024-03-30T04:11:07.5039004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1462.43476,1463.27
2024-03-30T04:12:09.6741909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1462.64714,1462.44
2024-03-30T04:13:09.1478483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1461.74857,1461.19
2024-03-30T04:14:11.2321330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1460.6719,1459.73
2024-03-30T04:15:13.3265739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1459.28048,1458.07
2024-03-30T04:16:15.3102261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1458.15286,1457.65
2024-03-30T04:17:17.3114309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1457.22429,1456.18
2024-03-30T04:18:19.3150173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1456.05857,1455.1
2024-03-30T04:19:21.2797893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1454.98286,1454.56
2024-03-30T04:20:23.1698854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1453.63619,1453.3
2024-03-30T04:21:25.0433698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1452.49524,1451.68
2024-03-30T04:22:27.1578080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1451.70238,1451.68
2024-03-30T04:23:28.9824456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1450.87238,1451.44
2024-03-30T04:24:30.7827364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1450.09381,1449.71
2024-03-30T04:25:32.5564902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1449.06048,1448.45
2024-03-30T04:26:34.3105109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1447.74238,1448.09
2024-03-30T04:27:36.0548080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1446.6119,1446.59
2024-03-30T04:28:37.6945869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1445.0881,1444.36
2024-03-30T04:29:39.3293663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1443.35524,1442.34
2024-03-30T04:30:40.9037240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1442.28667,1441.44
2024-03-30T04:31:42.4876192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1441.92762,1442.52
2024-03-30T04:32:44.0496619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1441.95667,1441.44
2024-03-30T04:33:45.5722346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1441.70571,1440
2024-03-30T04:34:47.0663232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1440.48429,1444.86
2024-03-30T04:35:48.6806859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1440.23048,1444.32
2024-03-30T04:36:50.4552349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1437.39524,1442.88
2024-03-30T04:37:51.9143993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1441.15,1434.25
2024-03-30T04:38:53.2592908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1442.52667,1442.88
2024-03-30T04:39:54.9429772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1443.52333,1443.24
2024-03-30T04:40:56.5676242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1444.24429,1445.57
2024-03-30T04:41:58.2275117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1444.72143,1443.78
2024-03-30T04:42:59.8721610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1444.19571,1443.96
2024-03-30T04:43:59.2559901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1441.6619,1440.18
2024-03-30T04:45:00.5899689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1434.50143,1429.04
2024-03-30T04:46:01.6403077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1425.51571,1419.16
2024-03-30T04:47:02.5041021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1416.16143,1412.69
2024-03-30T04:48:03.2385714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1410.8181,1409.24
2024-03-30T04:49:03.8930363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1407.60952,1406.22
2024-03-30T04:50:04.8427306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1405.75667,1405.45
2024-03-30T04:51:05.3866326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1403.73429,1403.52
2024-03-30T04:52:05.9010475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1402.58381,1401.37
2024-03-30T04:53:06.4549965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1402.40429,1400.62
2024-03-30T04:54:07.0191964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1402.61,1403.1
2024-03-30T04:55:07.4893894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1402.51857,1402.44
2024-03-30T04:56:08.4632600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1402.15857,1402.26
2024-03-30T04:57:09.0573606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1401.84571,1401.01
2024-03-30T04:58:09.5923723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1401.72429,1400.65
2024-03-30T04:59:10.1117133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1401.81762,1401.01
2024-03-30T05:00:10.6054818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1401.10762,1401.19
2024-03-30T05:01:11.1201667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1400.57048,1400.03
2024-03-30T05:02:11.6541842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1400.34571,1401.19
2024-03-30T05:03:12.8335154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1400.59286,1399.9
2024-03-30T05:04:13.3586467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1400.87762,1400.78
2024-03-30T05:05:13.9227845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1401.36952,1402.09
2024-03-30T05:06:14.4468034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1401.92143,1402.26
2024-03-30T05:07:14.9773857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1402.20476,1402.49
2024-03-30T05:08:15.5107084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1402.25095,1402.38
2024-03-30T05:09:16.0148653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1402.19,1402.17
2024-03-30T05:10:16.5787642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1402.04714,1401.73
2024-03-30T05:11:17.5287625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1401.82381,1401.73
2024-03-30T05:12:18.0526136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1401.4019,1401.79
2024-03-30T05:13:18.5678695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1400.88905,1399.93
2024-03-30T05:14:19.0713767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1400.56286,1400.47
2024-03-30T05:15:19.5362793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1400.21667,1400.42
2024-03-30T05:16:20.0157905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1400.05095,1400.03
2024-03-30T05:17:20.5399501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.97286,1400.6
2024-03-30T05:18:21.6943002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.40762,1398.82
2024-03-30T05:19:22.1887636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1398.54857,1398.11
2024-03-30T05:20:22.6281300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1397.45905,1397.37
2024-03-30T05:21:23.1126773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1396.38762,1396.21
2024-03-30T05:22:23.5860083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.75952,1395.97
2024-03-30T05:23:24.0811586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.51667,1395.1
2024-03-30T05:24:24.5801971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.75095,1395.1
2024-03-30T05:25:25.6945457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1396.05857,1396.87
2024-03-30T05:26:26.1687875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1396.36667,1396.64
2024-03-30T05:27:26.5829858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1396.83,1396.97
2024-03-30T05:28:27.0672393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1397.37714,1397.59
2024-03-30T05:29:27.5967662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1398.60714,1399
2024-03-30T05:30:28.1114599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.31714,1397.41
2024-03-30T05:31:29.3957444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1394.54524,1392.25
2024-03-30T05:32:29.8697832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1392.16857,1392.55
2024-03-30T05:33:30.3395273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.01048,1405.68
2024-03-30T05:34:30.8341070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1315.35381,1316.3
2024-03-30T05:35:31.2283351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1311.31238,1309.58
2024-03-30T05:36:31.6620723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1315.96714,1319.3
2024-03-30T05:37:32.0522701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1320.61571,1319.04
2024-03-30T05:38:32.4865013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1321.95143,1325.27
2024-03-30T05:39:32.8701000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1330.09857,1334.51
2024-03-30T05:40:33.3145541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1337.77524,1340.62
2024-03-30T05:41:33.7540990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1313.5019,1407.5
2024-03-30T05:42:34.5083945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1413.19571,1417.54
2024-03-30T05:43:35.6429776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1428.10762,1441.44
2024-03-30T05:44:37.7373260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1466.22238,1486.01
2024-03-30T05:45:37.5683138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1486.4219,1487.99
2024-03-30T05:46:37.3404708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1483.9181,1478.28
2024-03-30T05:47:36.9147838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1475.8319,1473.97
2024-03-30T05:48:36.3591804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1472.24238,1471.63
2024-03-30T05:49:36.0533694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1469.85429,1468.76
2024-03-30T05:50:38.3434632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1467.48333,1466.24
2024-03-30T05:51:40.5774182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1465.30238,1463.72
2024-03-30T05:52:42.7616200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1463.4819,1462.47
2024-03-30T05:53:41.9658704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1462.34143,1461.47
2024-03-30T05:54:41.1458279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1461.77429,1461.21
2024-03-30T05:55:43.2495360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1460.87714,1460.67
2024-03-30T05:56:45.3438264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1460.60238,1461.21
2024-03-30T05:57:47.4183138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1460.84429,1460.85
2024-03-30T05:58:49.5584380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1461.50476,1462.65
2024-03-30T05:59:51.7627783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1464.1181,1466.24
2024-03-30T06:00:51.0773089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1467.98667,1470.19
2024-03-30T06:01:53.5614898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1473.92571,1476.84
2024-03-30T06:02:53.2010653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1480.22333,1483.31
2024-03-30T06:03:53.2553351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1487.483,1491.4
2024-03-30T06:04:53.3288803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1495.938,1500.92
2024-03-30T06:05:53.6632919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1505.4535,1509.73
2024-03-30T06:06:54.2277275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1515.158,1519.97
2024-03-30T06:07:55.0769485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1525.6415,1530.76
2024-03-30T06:08:56.2320024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1537.03667,1541.9
2024-03-30T06:09:57.6961127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1548.26,1552.68
2024-03-30T06:10:59.5608109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1559.3755,1563.46
2024-03-30T06:12:01.5505573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1568.019,1572.63
2024-03-30T06:13:03.8140975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1578.092,1582.51
2024-03-30T06:14:03.2084592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1587.6975,1592.04
2024-03-30T06:15:05.9629085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1597.4725,1601.74
2024-03-30T06:16:05.8431397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1607.231,1612.52
2024-03-30T06:17:05.9768059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1617.19526,1620.79
2024-03-30T06:18:06.3712141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1627.17474,1633.01
2024-03-30T06:19:07.0155725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.81263,1639.48
2024-03-30T06:20:07.7749488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1642.68632,1645.59
2024-03-30T06:21:08.7193059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1649.12737,1652.96
2024-03-30T06:22:10.0433071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1656.91263,1659.79
2024-03-30T06:23:11.3283772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1662.71842,1664.28
2024-03-30T06:24:12.7103871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1666.54105,1667.87
2024-03-30T06:25:14.5220499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1669.51842,1670.39
2024-03-30T06:26:16.0459991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1671.21421,1671.83
2024-03-30T06:27:17.6001497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1672.64632,1673.62
2024-03-30T06:28:19.1945958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1674.17789,1675.24
2024-03-30T06:29:20.8344822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1676.48211,1677.94
2024-03-30T06:30:22.5390594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1679.46947,1680.27
2024-03-30T06:31:24.3529353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1682.22421,1683.33
2024-03-30T06:32:26.1879576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1683.76211,1684.54
2024-03-30T06:33:28.0475056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1684.97579,1686.56
2024-03-30T06:34:29.9115318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1685.66105,1685.13
2024-03-30T06:35:31.8360677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1686.18211,1686.92
2024-03-30T06:36:33.7009039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1686.15368,1686.56
2024-03-30T06:37:35.5005776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1681.85368,1679.2
2024-03-30T06:38:37.2046066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1677.53263,1676.14
2024-03-30T06:39:38.8085047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1672.78263,1670.57
2024-03-30T06:40:40.2935856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1669.99211,1669.85
2024-03-30T06:41:41.7432384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1669.81211,1670.57
2024-03-30T06:42:43.2466344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1670.25737,1671.47
2024-03-30T06:43:44.7712303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1671.27105,1672.19
2024-03-30T06:44:46.3157456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1672.64684,1673.26
2024-03-30T06:45:47.9251898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1674.64316,1676.14
2024-03-30T06:46:49.5797359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1677.27684,1679.38
2024-03-30T06:47:51.3641177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1680.48053,1682.25
2024-03-30T06:48:53.1481667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1682.25,1682.61
2024-03-30T06:49:54.9728514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1683.78474,1684.59
2024-03-30T06:50:56.8659495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1686.37368,1687.46
2024-03-30T06:51:58.8567081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1689.80947,1691.6
2024-03-30T06:53:00.9211727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1693.50368,1695.73
2024-03-30T06:54:03.1057528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1697.36632,1699.5
2024-03-30T06:55:05.3952046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1701.66947,1703.46
2024-03-30T06:56:07.7797544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1705.76316,1707.41
2024-03-30T06:57:06.9937466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1709.91579,1712.39
2024-03-30T06:58:06.2784403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1713.02632,1713.52
2024-03-30T06:59:08.8876460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1713.42421,1711.36
2024-03-30T07:00:08.0022883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1705.34684,1698.24
2024-03-30T07:01:10.0962575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1692.41895,1689.8
2024-03-30T07:02:12.1408959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1692.88211,1698.6
2024-03-30T07:03:14.5803896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1709.25895,1691.6
2024-03-30T07:04:15.8554848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1659.75737,1624.02
2024-03-30T07:05:17.4193378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1556.6065,1509.01
2024-03-30T07:06:17.0936286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1479.66,1458.15
2024-03-30T07:07:18.8126909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1445.60714,1439.82
2024-03-30T07:08:20.1774284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1434.27905,1430.3
2024-03-30T07:09:21.5120953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1433.49381,1439.64
2024-03-30T07:10:23.1660282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1445.46095,1448.99
2024-03-30T07:11:24.8060401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1444.35476,1440.18
2024-03-30T07:12:25.9903965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1426.78,1404.24
2024-03-30T07:13:26.4446272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1393.88857,1385.01
2024-03-30T07:14:26.8689078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1384.46619,1387.71
2024-03-30T07:15:28.0825221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1386.08238,1383.93
2024-03-30T07:16:28.5433572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1383.5581,1377.46
2024-03-30T07:17:28.9063874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1380.37429,1376.03
2024-03-30T07:18:29.6710473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1374.80333,1371.71
2024-03-30T07:19:30.0852151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1370.92952,1369.02
2024-03-30T07:20:30.5043917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1366.5619,1363.99
2024-03-30T07:21:31.1388170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1363.06286,1362.91
2024-03-30T07:22:31.7233226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1359.51857,1358.6
2024-03-30T07:23:32.2876569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1356.85095,1355.72
2024-03-30T07:24:32.8266854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1353.78381,1353.38
2024-03-30T07:25:33.7309420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.05857,1350.33
2024-03-30T07:26:34.2157688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1349.43857,1349.43
2024-03-30T07:27:34.6200606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.71857,1346.73
2024-03-30T07:28:35.0497594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1346.08714,1345.3
2024-03-30T07:29:35.5842511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.04286,1344.94
2024-03-30T07:30:36.1777731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1344.01333,1343.68
2024-03-30T07:31:37.0827612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1343.17048,1342.42
2024-03-30T07:32:37.6762140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1342.48762,1343.14
2024-03-30T07:33:38.2064031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1341.67714,1339.91
2024-03-30T07:34:38.7503144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1341.15238,1341.16
2024-03-30T07:35:39.3343988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1340.67095,1339.7
2024-03-30T07:36:39.9192125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1339.56571,1339.01
2024-03-30T07:37:40.4786578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1338.54476,1338.83
2024-03-30T07:38:40.9923799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1337.30524,1337.03
2024-03-30T07:39:42.2270240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1335.90714,1335.23
2024-03-30T07:40:42.8014705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1334.42857,1334.16
2024-03-30T07:41:43.3714442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1332.83095,1331.82
2024-03-30T07:42:44.0550957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1331.13429,1330.56
2024-03-30T07:43:44.5995440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1329.3019,1327.51
2024-03-30T07:44:45.1933651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1327.04524,1324.27
2024-03-30T07:45:45.7930303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1325.25571,1324.27
2024-03-30T07:46:46.7672888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1322.70143,1324.45
2024-03-30T07:47:47.3019767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1320.59095,1315.29
2024-03-30T07:48:47.7957766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1316.99048,1312.41
2024-03-30T07:49:48.2509829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1314.4619,1311.87
2024-03-30T07:50:48.5600312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1310.24524,1313.67
2024-03-30T07:51:48.9944378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1307.95286,1313.13
2024-03-30T07:52:49.3989767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1305.43619,1303.07
2024-03-30T07:53:50.4430993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1301.05429,1296.6
2024-03-30T07:54:50.7724822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1298.47952,1296.96
2024-03-30T07:55:51.1568337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1297.96524,1302.89
2024-03-30T07:56:51.5212156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1299.95,1297.49
2024-03-30T07:57:52.0050730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1302.72286,1311.15
2024-03-30T07:58:52.4949616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1305.72524,1303.43
2024-03-30T07:59:52.9888175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1304.5719,1303.78
2024-03-30T08:00:53.7431524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1306.80476,1307.74
2024-03-30T08:01:54.2477489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1304.84952,1306.3
2024-03-30T08:02:55.6475079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1303.12619,1302.17
2024-03-30T08:03:56.1917612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1301.93714,1300.19
2024-03-30T08:04:56.7055086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1296.01476,1296.06
2024-03-30T08:05:57.2201950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1290.82524,1288.15
2024-03-30T08:06:57.7339569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1285.72857,1282.58
2024-03-30T08:07:58.2034822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1280.46571,1281.14
2024-03-30T08:08:58.7178782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1274.16619,1266.94
2024-03-30T08:09:59.2325853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1266.20857,1260.12
2024-03-30T08:10:59.7264472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1261.55333,1261.19
2024-03-30T08:12:00.6459474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.90857,1259.4
2024-03-30T08:13:01.2505069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1255.74429,1262.63
2024-03-30T08:14:01.7351174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1250.63429,1244.48
2024-03-30T08:15:02.1895225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.38286,1238.01
2024-03-30T08:16:02.6386865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.27333,1230.82
2024-03-30T08:17:03.2128808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.86095,1224.89
2024-03-30T08:18:03.8105586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1228.54667,1223.63
2024-03-30T08:19:04.3242837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1227.96429,1228.31
2024-03-30T08:20:04.8038692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.51,1222.92
2024-03-30T08:21:05.3182012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1227.74952,1229.56
2024-03-30T08:22:05.8662242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1226.0219,1230.83
2024-03-30T08:23:06.3164902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1228.4619,1239.63
2024-03-30T08:24:06.8749143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.72238,1227.41
2024-03-30T08:25:07.4405462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1223.57238,1224.71
2024-03-30T08:26:08.5953380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1222.29095,1223.63
2024-03-30T08:27:09.0087916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1224.23381,1219.14
2024-03-30T08:28:09.4534958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.74762,1225.97
2024-03-30T08:29:09.9828008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1223.50381,1223.99
2024-03-30T08:30:10.4274915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1224.81714,1234.24
2024-03-30T08:31:10.8861400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1229.68524,1236.39
2024-03-30T08:32:11.3756237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.1481,1238.19
2024-03-30T08:33:11.8358624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.15524,1239.27
2024-03-30T08:34:12.3294793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1242.02667,1241.96
2024-03-30T08:35:12.8740532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1250.52238,1255.08
2024-03-30T08:36:13.4581139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1255.79238,1249.69
2024-03-30T08:37:13.9976747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1265.60857,1267.66
2024-03-30T08:38:14.5525698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1272.75476,1276.11
2024-03-30T08:39:15.0861544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1278.41048,1279.34
2024-03-30T08:40:15.6503643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1284.33286,1288.15
2024-03-30T08:41:16.1952261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1285.74381,1278.45
2024-03-30T08:42:16.7049310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1272.42905,1267.48
2024-03-30T08:43:17.4386345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.57048,1219.68
2024-03-30T08:44:18.2830951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.70333,1169.18
2024-03-30T08:45:18.7474313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.70286,1128.57
2024-03-30T08:46:19.2270479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1101.27952,1072.14
2024-03-30T08:47:19.6714179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.97952,1022.54
2024-03-30T08:48:20.0355321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.13619,973.48
2024-03-30T08:49:20.3598294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.1281,909.68
2024-03-30T08:50:20.6995977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.30714,867.81
2024-03-30T08:51:21.8533621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.49667,805.63
2024-03-30T08:52:22.1178347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.55333,750.82
2024-03-30T08:53:22.4915336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.16409,691.34
2024-03-30T08:54:22.6720818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.54143,652.85
2024-03-30T08:55:22.9163042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.66952,593.4
2024-03-30T08:56:23.1107443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.2581,530.22
2024-03-30T08:57:23.3143993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.39238,479.82
2024-03-30T08:58:23.4387864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.4781,493.17
2024-03-30T08:59:23.5881404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.75762,530.77
2024-03-30T09:00:23.7528054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.95762,542
2024-03-30T09:01:23.9668259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.58571,510.73
2024-03-30T09:02:24.1711795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.78333,458.74
2024-03-30T09:03:24.3000437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.32381,420.09
2024-03-30T09:04:24.9045512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.78,410.68
2024-03-30T09:05:25.0990443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.11286,380.59
2024-03-30T09:06:25.2730014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.85571,337.21
2024-03-30T09:07:25.3323044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.52381,285.34
2024-03-30T09:08:25.3170628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.43955,282.02
2024-03-30T09:09:25.5107492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.27143,339.15
2024-03-30T09:10:25.6749249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.15905,410.36
2024-03-30T09:11:25.8486462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.68143,438.17
2024-03-30T09:12:25.9390021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.97238,460.01
2024-03-30T09:13:26.1129949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.72333,492.17
2024-03-30T09:14:26.3276075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.48714,536.97
2024-03-30T09:15:26.5317643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.21238,581.18
2024-03-30T09:16:26.8118011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.12714,625.39
2024-03-30T09:17:27.0657973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.81286,682.17
2024-03-30T09:18:27.3497840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.98429,733.39
2024-03-30T09:19:27.6438338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.46857,786.76
2024-03-30T09:20:28.3636074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.80762,839.78
2024-03-30T09:21:28.6380890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.24429,901.41
2024-03-30T09:22:29.0025957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.4919,942.39
2024-03-30T09:23:29.3064450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.99714,947.48
2024-03-30T09:24:29.5858798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.64333,973.3
2024-03-30T09:25:29.9107007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.25714,997.6
2024-03-30T09:26:30.3942175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.01333,1019.2
2024-03-30T09:27:31.1489222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.70667,1036.99
2024-03-30T09:28:31.7032196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.10714,1063.27
2024-03-30T09:29:32.2231771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.54524,1080.06
2024-03-30T09:30:32.6865413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.06429,1089.23
2024-03-30T09:31:33.1314866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.75381,1090.72
2024-03-30T09:32:33.5958037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.45333,1096.41
2024-03-30T09:33:34.0350909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1101.89667,1106.8
2024-03-30T09:34:34.8992368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.97238,1110.32
2024-03-30T09:35:35.3635148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.13238,1118.54
2024-03-30T09:36:35.9077672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.64857,1133.88
2024-03-30T09:37:36.4277366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.94619,1150.35
2024-03-30T09:38:37.7220604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.28619,1163.67
2024-03-30T09:39:38.2357311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1167.80429,1174.57
2024-03-30T09:40:38.8203329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.12286,1194.52
2024-03-30T09:41:39.4900508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.79545,1176.55
2024-03-30T09:42:40.0944341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.06667,1162.97
2024-03-30T09:43:40.6380911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1165.11762,1170.79
2024-03-30T09:44:41.2026302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.74524,1170.93
2024-03-30T09:45:41.6970023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.04095,1167.57
2024-03-30T09:46:42.1466892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.05952,1172.99
2024-03-30T09:47:42.7109191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.70095,1180.86
2024-03-30T09:48:43.2653727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.64333,1191.29
2024-03-30T09:49:43.8094005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.83429,1203.41
2024-03-30T09:50:44.3690732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.40429,1216.27
2024-03-30T09:51:44.8333494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1227.38286,1238.73
2024-03-30T09:52:46.0472765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1248.64,1222.38
2024-03-30T09:53:46.6217070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.21524,1190.57
2024-03-30T09:54:47.2014567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.15476,1227.41
2024-03-30T09:55:47.7855831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1247.70714,1269.46
2024-03-30T09:56:48.3695980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1277.36095,1276.47
2024-03-30T09:57:48.9540331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1281.92476,1287.07
2024-03-30T09:58:49.4841546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1295.02095,1302.53
2024-03-30T09:59:50.7377454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.74333,1323.37
2024-03-30T10:00:51.2320676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1337.18429,1348.89
2024-03-30T10:01:51.7968738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1358.33857,1367.4
2024-03-30T10:02:52.3908573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1380.41714,1391.84
2024-03-30T10:03:53.0305961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1405.80905,1423.65
2024-03-30T10:04:54.0446921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1422.18476,1415.74
2024-03-30T10:05:55.1395097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1426.4919,1439.28
2024-03-30T10:06:57.2734032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1452.45476,1459.41
2024-03-30T10:07:59.1227410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1450.6481,1433.89
2024-03-30T10:09:00.2574830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1423.50952,1419.16
2024-03-30T10:10:01.0922313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1412.74857,1404.24
2024-03-30T10:11:01.6764469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1397.91429,1393.28
2024-03-30T10:12:02.1859013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1391.93667,1389.69
2024-03-30T10:13:02.7900798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1387.82857,1386.45
2024-03-30T10:14:03.3542259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1379.08952,1377.29
2024-03-30T10:15:03.9188058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1376.78286,1376.03
2024-03-30T10:16:04.4479994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1376.69619,1378.76
2024-03-30T10:17:05.0524258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1381.70143,1385.37
2024-03-30T10:18:06.0269906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1389.34333,1391.3
2024-03-30T10:19:06.6804646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1393.64905,1395.94
2024-03-30T10:20:07.3006964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1401.99667,1407.84
2024-03-30T10:21:08.1251367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1414.59381,1420.24
2024-03-30T10:22:09.2425794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1426.59667,1432.46
2024-03-30T10:23:10.8038384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1442.09143,1448.99
2024-03-30T10:24:11.7973966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1417.80476,1403.62
2024-03-30T10:25:12.3467937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1403.66429,1406.55
2024-03-30T10:26:13.2319124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1416.29238,1427.78
2024-03-30T10:27:15.6463507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1446.39524,1465.88
2024-03-30T10:28:15.4396927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1489.42143,1523.21
2024-03-30T10:29:16.3298069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1529.8585,1533.63
2024-03-30T10:30:17.7242959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1547.4335,1563.82
2024-03-30T10:31:19.9682248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1578.4605,1588.8
2024-03-30T10:32:19.8222745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1599.135,1614.32
2024-03-30T10:33:20.0120504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1621.32053,1627.44
2024-03-30T10:34:20.6397229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.20684,1645.41
2024-03-30T10:35:21.7204005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1654.83947,1662.48
2024-03-30T10:36:23.0850986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1665.81211,1668.23
2024-03-30T10:37:24.5550780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1668.91316,1671.29
2024-03-30T10:38:26.1094726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1671.52684,1672.37
2024-03-30T10:39:27.6831857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1671.12789,1670.03
2024-03-30T10:40:29.2778683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1672.95,1672.55
2024-03-30T10:41:30.9078965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1675.56211,1676.14
2024-03-30T10:42:32.5819635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1677.07789,1677.58
2024-03-30T10:43:34.3066018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1678.73526,1679.2
2024-03-30T10:44:36.1007126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1679.88421,1681.35
2024-03-30T10:45:37.8751876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1681.47368,1681.89
2024-03-30T10:46:39.6951828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1683.36789,1682.79
2024-03-30T10:47:41.5789337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1684.61842,1685.31
2024-03-30T10:48:43.4428672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1685.76789,1686.2
2024-03-30T10:49:45.3974746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1686.95789,1688
2024-03-30T10:50:47.3170402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1688.03789,1689.26
2024-03-30T10:51:49.3321148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1689.23158,1690.34
2024-03-30T10:52:51.3364830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1690.28316,1690.7
2024-03-30T10:53:53.3506450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1690.93684,1691.06
2024-03-30T10:54:55.3501571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1691.32368,1691.6
2024-03-30T10:55:57.4447423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1692.05,1691.6
2024-03-30T10:56:59.5191406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1693.70368,1694.83
2024-03-30T10:58:01.6627076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1694.05421,1695.73
2024-03-30T10:59:03.8325710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1696.61105,1696.81
2024-03-30T11:00:06.0167953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1697.45263,1698.06
2024-03-30T11:01:08.2419100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1698.56263,1697.89
2024-03-30T11:02:10.4862518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1699.62316,1699.86
2024-03-30T11:03:12.7056384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1700.46632,1700.94
2024-03-30T11:04:15.0399340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1701.52737,1702.74
2024-03-30T11:05:17.3446405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1702.89158,1704
2024-03-30T11:06:19.7386137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1704.26737,1690.72
2024-03-30T11:07:22.1584853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1704.43053,1703.64
2024-03-30T11:08:24.6429950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1708.81211,1708.13
2024-03-30T11:09:27.1770915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1709.17684,1711.9
2024-03-30T11:10:29.7613800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1707.41895,1706.87
2024-03-30T11:11:29.1060980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1713.37,1715.5
2024-03-30T11:12:31.7759328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1716.19526,1717.83
2024-03-30T11:13:31.1603154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1718.11421,1718.19
2024-03-30T11:14:33.9364495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1719.34579,1719.81
2024-03-30T11:15:33.4284402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1720.65316,1721.79
2024-03-30T11:16:32.9281137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1722.47632,1723.58
2024-03-30T11:17:32.4626307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1723.53421,1725.2
2024-03-30T11:18:32.0960386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1725.74,1726.64
2024-03-30T11:19:35.0204945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1727.33158,1728.08
2024-03-30T11:20:38.0008662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1728.06105,1727.36
2024-03-30T11:21:40.9555477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1727.97579,1728.26
2024-03-30T11:22:40.6490545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1728.28421,1730.05
2024-03-30T11:23:40.3634012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1728.30158,1731.67
2024-03-30T11:24:40.1327347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1732.86368,1733.65
2024-03-30T11:25:39.9477419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1734.46263,1735.8
2024-03-30T11:26:39.8015326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1735.72474,1736.52
2024-03-30T11:27:39.6464019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1736.97474,1737.6
2024-03-30T11:28:39.5490787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1738.28211,1739.76
2024-03-30T11:29:39.4899670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1740.07211,1740.48
2024-03-30T11:30:39.4741310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1741.65737,1742.46
2024-03-30T11:31:39.4381832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1742.43158,1742.99
2024-03-30T11:32:39.4322013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1742.57316,1742.45
2024-03-30T11:33:39.3818125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1742.09053,1742.27
2024-03-30T11:34:39.3662794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1741.59842,1741.91
2024-03-30T11:35:39.3396099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1741.21,1742.09
2024-03-30T11:36:39.3446336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1742.76,1743.71
2024-03-30T11:37:39.3741556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1743.69,1744.25
2024-03-30T11:38:39.4386028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1742.83278,1745.87
2024-03-30T11:39:39.5520976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1746.81778,1747.13
2024-03-30T11:40:39.6765435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1748.64,1749.46
2024-03-30T11:41:39.8857018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1750.73,1752.34
2024-03-30T11:42:40.0705519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1751.32,1751.26
2024-03-30T11:43:40.2650421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1750.73,1750
2024-03-30T11:44:40.4484687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1749.99,1748.92
2024-03-30T11:45:40.5834102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1747.56389,1746.59
2024-03-30T11:46:40.6131220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1745.04,1744.07
2024-03-30T11:47:40.6264220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1742.69,1741.73
2024-03-30T11:48:40.6111334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1741.58,1741.73
2024-03-30T11:49:40.5751452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1740.92789,1740.84
2024-03-30T11:50:40.5548159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1741.52632,1741.91
2024-03-30T11:51:40.5291844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1741.383,1741.37
2024-03-30T11:52:40.5132752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1741.29737,1743.35
2024-03-30T11:53:40.5674811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1743.06111,1744.43
2024-03-30T11:54:40.6374149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1742.78833,1746.23
2024-03-30T11:55:40.7618527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1747.35333,1748.02
2024-03-30T11:56:40.8754706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1747.71056,1748.2
2024-03-30T11:57:41.0101906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1748.75,1749.82
2024-03-30T11:58:41.1893197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1749.55167,1749.28
2024-03-30T11:59:41.3937684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1750.62833,1752.88
2024-03-30T12:00:41.6682439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1752.84444,1755.39
2024-03-30T12:01:42.0022361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1756.05056,1757.19
2024-03-30T12:02:42.3761240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1758.11,1756.47
2024-03-30T12:03:42.7763614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1460.82389,1742.63
2024-03-30T12:04:43.2604317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1753.125,1750.72
2024-03-30T12:05:43.8240755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1761.72167,1760.6
2024-03-30T12:06:44.4286988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1290.58,-5.9
2024-03-30T12:07:45.0382532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.52333,1758.81
2024-03-30T12:08:45.7026545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1767.26444,1769.77
2024-03-30T12:09:46.4267992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1770.80944,1771.21
2024-03-30T12:10:47.1113895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1772.24167,1773
2024-03-30T12:11:47.8609779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1770.51556,1760.6
2024-03-30T12:12:48.6346703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1473.77833,1774.62
2024-03-30T12:13:49.4895340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1775.78111,1776.78
2024-03-30T12:14:50.3340178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1775.09167,1776.96
2024-03-30T12:15:51.1632594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1776.79,1776.42
2024-03-30T12:16:51.9772918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1775.93,1775.7
2024-03-30T12:17:52.7417650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1672.93833,-5.7
2024-03-30T12:18:53.5119954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1673.76944,1772.64
2024-03-30T12:19:54.1902007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1771.25556,1771.75
2024-03-30T12:20:54.8801842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1770.04722,1771.57
2024-03-30T12:21:55.5744669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1771.34889,1771.03
2024-03-30T12:22:56.2885593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1770.43,1770.13
2024-03-30T12:23:56.9223832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1769.18,1768.51
2024-03-30T12:24:57.5225330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1768.23,1768.87
2024-03-30T12:25:58.2070209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1771.04667,1774.62
2024-03-30T12:26:59.0708065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1779.45333,1786.12
2024-03-30T12:28:00.2153350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1790.12444,1794.03
2024-03-30T12:29:01.5447245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1799.55944,1804.63
2024-03-30T12:30:03.1488512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1810.32278,1817.75
2024-03-30T12:31:05.0431764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1821.945,1825.66
2024-03-30T12:32:07.2281123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1833.57389,1839.32
2024-03-30T12:33:09.6576449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1846.09444,1849.92
2024-03-30T12:34:12.3321529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1854.64,1857.83
2024-03-30T12:35:15.2069318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1862.68722,1866.27
2024-03-30T12:36:18.1813571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1866.78167,1866.99
2024-03-30T12:37:21.2010312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1868.88556,1870.52
2024-03-30T12:38:24.2747254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1870.91278,1872.56
2024-03-30T12:39:27.4498719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1872.90778,1872.92
2024-03-30T12:40:27.0539869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1873.59056,1874.54
2024-03-30T12:41:30.2484832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1876.16167,1876.87
2024-03-30T12:42:29.9580567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1878.02833,1880.21
2024-03-30T12:43:29.7818774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1881.16778,1882.09
2024-03-30T12:44:29.5966317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1883.63111,1884.42
2024-03-30T12:45:29.5502945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1887.11389,1888.92
2024-03-30T12:46:29.6096111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1894.67471,1897.72
2024-03-30T12:47:29.7841704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1897.66471,1897.54
2024-03-30T12:48:29.9881169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1897.45824,1897.36
2024-03-30T12:49:30.1230676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1896.07235,1893.59
2024-03-30T12:50:30.1519765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1891.77235,1890.17
2024-03-30T12:51:30.0964942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1887.05611,1884.6
2024-03-30T12:52:29.9705543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1883.75056,1881.91
2024-03-30T12:53:29.7550504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1879.82167,1877.41
2024-03-30T12:54:29.3942850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1875.285,1873.1
2024-03-30T12:55:29.0187394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1871.86167,1870.23
2024-03-30T12:56:32.0233541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1867.9,1865.55
2024-03-30T12:57:34.9277995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1862.69833,1860.7
2024-03-30T12:58:34.2819629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1860.77,1860.16
2024-03-30T12:59:37.0716570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1858.73444,1856.93
2024-03-30T13:00:39.7063328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1852.23444,1846.86
2024-03-30T13:01:42.1301820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1842.78889,1839.85
2024-03-30T13:02:44.4350205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1838.93944,1838.96
2024-03-30T13:03:46.6845411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1838.87722,1839.85
2024-03-30T13:04:49.0088719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1839.71278,1840.93
2024-03-30T13:05:51.4234782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1843.76,1844.89
2024-03-30T13:06:53.8777805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1845.19944,1844.71
2024-03-30T13:07:56.3572015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1846.32333,1847.04
2024-03-30T13:08:58.9213210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1848.4,1848.84
2024-03-30T13:09:57.9761604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1847.69111,1844.53
2024-03-30T13:11:00.2802300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1837.67833,1831.41
2024-03-30T13:12:02.2800834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1825.37944,1819.37
2024-03-30T13:13:03.8447678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1806.20889,1786.84
2024-03-30T13:14:03.4787267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1739.24632,1676.14
2024-03-30T13:15:05.6828864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1418.9,1516.74
2024-03-30T13:16:06.7324593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.22762,1290.31
2024-03-30T13:17:06.9370550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.00571,1169
2024-03-30T13:18:07.1005457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.77476,1138.72
2024-03-30T13:19:07.3647496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.90571,1159.1
2024-03-30T13:20:07.5450576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.11571,1159.66
2024-03-30T13:21:07.6288266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.3481,1104.49
2024-03-30T13:22:07.8134004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1097.61762,1089.21
2024-03-30T13:23:07.8971270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.9781,1069.8
2024-03-30T13:24:08.0418699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.3719,1113.47
2024-03-30T13:25:08.2311862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.3081,1162.71
2024-03-30T13:26:08.4454610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.22524,1164.87
2024-03-30T13:27:08.6800786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.12238,1115.09
2024-03-30T13:28:08.9043116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1042.01762,982.29
2024-03-30T13:29:09.0340202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.34429,830.43
2024-03-30T13:30:09.2076952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.64143,713.44
2024-03-30T13:31:09.4719108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.05905,662.41
2024-03-30T13:32:10.2068511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.44143,615.39
2024-03-30T13:33:10.3962658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.02952,603.79
2024-03-30T13:34:10.5200580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.81095,619.77
2024-03-30T13:35:10.7146500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.0981,656.83
2024-03-30T13:36:10.9287256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.39143,731.23
2024-03-30T13:37:11.1524317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.43619,776.53
2024-03-30T13:38:11.2121726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.21571,809.61
2024-03-30T13:39:11.9869409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.08571,820.16
2024-03-30T13:40:11.9912667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.08429,813.47
2024-03-30T13:41:12.1047631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.96,802.76
2024-03-30T13:42:12.1150258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.76286,785.86
2024-03-30T13:43:12.1794585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.44095,774.08
2024-03-30T13:44:12.2336592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.82857,763.31
2024-03-30T13:45:12.4569870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.86476,753.93
2024-03-30T13:46:12.8074363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.58238,690.44
2024-03-30T13:47:13.0913103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.47667,606.52
2024-03-30T13:48:13.1856668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.91048,441.54
2024-03-30T13:49:13.1795846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.44182,237.39
2024-03-30T13:50:13.0493715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.97318,165.05
2024-03-30T13:51:15.6832213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.95545,167.53
2024-03-30T13:52:15.5079817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.09727,170.46
2024-03-30T13:53:15.3419168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.45455,186.66
2024-03-30T13:54:15.2568081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.05864,208.45
2024-03-30T13:55:15.1354324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.03,229.89
2024-03-30T13:56:15.2403076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.57048,262.27
2024-03-30T13:57:15.2248098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.63818,266.45
2024-03-30T13:58:15.2384781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.58048,278.37
2024-03-30T13:59:15.2182307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.62682,304.95
2024-03-30T14:00:15.3721309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.54476,349.16
2024-03-30T14:01:15.5164730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.04952,351.98
2024-03-30T14:02:23.0611977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.04533,362.54
2024-03-30T14:03:23.5709119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.69,391.24
2024-03-30T14:04:23.8555329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.03048,379.95
2024-03-30T14:05:25.2895536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.80524,369.25
2024-03-30T14:06:27.0838762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.039,375.95
2024-03-30T14:07:29.2630790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.718,393.9
2024-03-30T14:08:30.1082321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.789,418.39
2024-03-30T14:09:30.9618593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.19952,420.33
2024-03-30T14:10:31.1064565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.26048,440.28
2024-03-30T14:11:31.2402126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.53286,467.76
2024-03-30T14:12:31.3503254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.46476,490.16
2024-03-30T14:13:32.5944461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.91952,528.06
2024-03-30T14:14:32.2286263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.39143,549.29
2024-03-30T14:15:33.1426858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.634,564.58
2024-03-30T14:16:35.3722841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.16857,580.06
2024-03-30T14:17:35.5684308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.24381,595.36
2024-03-30T14:18:35.8109816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.89667,612.52
2024-03-30T14:19:36.0549387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.95476,621.79
2024-03-30T14:20:36.2451283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.73524,629.16
2024-03-30T14:21:36.4893164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.97381,635.4
2024-03-30T14:22:36.6432991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.97143,641.02
2024-03-30T14:23:36.9579514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.74143,652.09
2024-03-30T14:24:37.2868266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.04952,656.14
2024-03-30T14:25:37.5213871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.59571,648.34
2024-03-30T14:26:37.7454457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.61524,628.8
2024-03-30T14:27:37.9901403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.55952,612.66
2024-03-30T14:28:38.2375368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.84619,602.35
2024-03-30T14:29:38.4735444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.4919,587.64
2024-03-30T14:30:38.7280956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.43571,568.62
2024-03-30T14:31:38.9727710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.83333,544.34
2024-03-30T14:32:39.1161395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.53571,520.7
2024-03-30T14:33:39.2859714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.70429,524.08
2024-03-30T14:34:39.4605127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.49762,543.33
2024-03-30T14:35:39.6649566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.59,525.28
2024-03-30T14:36:39.8088713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,517.14619,511.8
2024-03-30T14:37:40.0082447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.83286,492.76
2024-03-30T14:38:40.1428521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.36714,474.68
2024-03-30T14:39:40.3671319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.16381,457.55
2024-03-30T14:40:40.5109197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.65905,439.96
2024-03-30T14:41:40.6710320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.14952,412.43
2024-03-30T14:42:40.7953636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.35095,380.51
2024-03-30T14:43:40.9889983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.49333,373.96
2024-03-30T14:44:41.1428855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.87571,365.14
2024-03-30T14:45:41.2377503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.67667,335.16
2024-03-30T14:46:41.2473529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.89619,261.2
2024-03-30T14:47:41.2311557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.79273,255.16
2024-03-30T14:48:41.1856962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.845,256.14
2024-03-30T14:49:41.1893884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.8681,258.8
2024-03-30T14:50:41.9990266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.51143,264.96
2024-03-30T14:51:41.9740019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.41273,274.23
2024-03-30T14:52:41.9380649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.17864,295.52
2024-03-30T14:53:41.9421385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.39,297.65
2024-03-30T14:54:41.9413199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.43182,327.34
2024-03-30T14:55:42.3959431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.28857,375.85
2024-03-30T14:56:42.6401076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.30476,371.28
2024-03-30T14:57:42.7747614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.7519,349.05
2024-03-30T14:58:42.9186884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.19952,345.87
2024-03-30T14:59:43.1278775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.79857,354.87
2024-03-30T15:00:43.2421015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.89857,362.42
2024-03-30T15:01:44.0962515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.44381,373.44
2024-03-30T15:02:44.2528815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.45714,415.82
2024-03-30T15:03:44.3604369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.88619,493.12
2024-03-30T15:04:44.5449453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.84762,591.06
2024-03-30T15:05:44.7794639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.65667,736.98
2024-03-30T15:06:45.0432136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.10762,877.52
2024-03-30T15:07:45.3924748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.30524,989.83
2024-03-30T15:08:45.8172276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.00286,1101.88
2024-03-30T15:09:46.3412647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.92429,1099.81
2024-03-30T15:10:46.9153463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.5619,1097.66
2024-03-30T15:11:47.3852422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.46667,1095.72
2024-03-30T15:12:47.8696307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.13714,1092.97
2024-03-30T15:13:48.3040031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.46571,1089.47
2024-03-30T15:14:48.7375190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.13952,1086.44
2024-03-30T15:15:49.2020021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.63095,1082.95
2024-03-30T15:16:49.6920198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.0881,1078.07
2024-03-30T15:17:50.1662505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.09571,1074.29
2024-03-30T15:18:50.6398658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.39524,1069.93
2024-03-30T15:19:51.8044236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.40905,1067.02
2024-03-30T15:20:52.2338004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.23714,1063.21
2024-03-30T15:21:52.7885348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.79429,1060.04
2024-03-30T15:22:53.2332468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.03143,1056.79
2024-03-30T15:23:53.7074862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.30619,1053.57
2024-03-30T15:24:54.2162847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.40143,1049.32
2024-03-30T15:25:54.7213254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.93095,1046.54
2024-03-30T15:26:55.2446854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.79048,1043.82
2024-03-30T15:27:55.6893490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.81286,1040.58
2024-03-30T15:28:56.8086132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.0881,1038.17
2024-03-30T15:29:57.3230816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.35762,1034.91
2024-03-30T15:30:57.7779328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1032.97286,1031.43
2024-03-30T15:31:58.2216570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.05333,1027.49
2024-03-30T15:32:58.6560046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.27,1024.76
2024-03-30T15:33:59.0560130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.85143,1022.98
2024-03-30T15:34:59.4998929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.58,1020.78
2024-03-30T15:35:59.9142064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.69429,1016.27
2024-03-30T15:37:00.8286008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.25095,1013.33
2024-03-30T15:38:01.2483044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.02667,1007.19
2024-03-30T15:39:02.5622234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.89524,1002.49
2024-03-30T15:40:02.9566548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.79,998.91
2024-03-30T15:41:03.3308547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.80857,994.15
2024-03-30T15:42:03.7104173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.16667,989.58
2024-03-30T15:43:04.0851408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.95286,1009.46
2024-03-30T15:44:04.5987964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.44524,1008.25
2024-03-30T15:45:05.0435572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.42762,1018.07
2024-03-30T15:46:05.4323191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.26857,1000.51
2024-03-30T15:47:06.1468850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.61048,990.16
2024-03-30T15:48:06.4714545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.6119,994.99
2024-03-30T15:49:06.8559161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.34429,1004.68
2024-03-30T15:50:07.1996508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.50429,971.12
2024-03-30T15:51:07.5091930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.75714,968.43
2024-03-30T15:52:07.7839086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.67762,985.73
2024-03-30T15:53:08.1081953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.8,997.02
2024-03-30T15:54:08.4344912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.95667,950.56
2024-03-30T15:55:08.7614100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.56857,945.75
2024-03-30T15:56:09.7564318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.09286,942.03
2024-03-30T15:57:10.1402036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.93524,977.6
2024-03-30T15:58:10.4342687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.22762,967.36
2024-03-30T15:59:10.7340423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.93619,931.06
2024-03-30T16:00:11.0085041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.62381,923.45
2024-03-30T16:01:11.3421932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.23095,900.97
2024-03-30T16:02:11.6070931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.09048,895.7
2024-03-30T16:03:11.8959771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.65143,890.7
2024-03-30T16:04:12.1906646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.42857,888.58
2024-03-30T16:05:12.5551272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.33333,888.02
2024-03-30T16:06:13.2888667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.50714,889.71
2024-03-30T16:07:13.7129988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.18571,885.92
2024-03-30T16:08:14.0827477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.56048,881.83
2024-03-30T16:09:14.2373032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.76714,876.41
2024-03-30T16:10:14.4319645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.33857,870.98
2024-03-30T16:11:14.6362288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.29286,865.97
2024-03-30T16:12:14.7555343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.17238,860.16
2024-03-30T16:13:14.9102699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.18952,850.06
2024-03-30T16:14:15.1433439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.36476,844.79
2024-03-30T16:15:15.2575911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.0719,842.91
2024-03-30T16:16:15.3571474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.3481,841.22
2024-03-30T16:17:15.4419734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.86905,838.52
2024-03-30T16:18:15.7262274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.99857,836.16
2024-03-30T16:19:16.0299657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.93952,832.92
2024-03-30T16:20:16.2702573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.63667,829.44
2024-03-30T16:21:16.5736751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.94762,826.48
2024-03-30T16:22:17.5984857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.30095,825.93
2024-03-30T16:23:17.8728374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.88238,825.75
2024-03-30T16:24:18.2465238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.62333,825.58
2024-03-30T16:25:18.5561157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.73048,825.76
2024-03-30T16:26:18.9203416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.70619,825.38
2024-03-30T16:27:20.0151021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.54381,825.58
2024-03-30T16:28:20.3597119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.31476,825
2024-03-30T16:29:20.6487078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.23095,825.34
2024-03-30T16:30:20.9538702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.21714,825.56
2024-03-30T16:31:21.2471759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.21381,824.67
2024-03-30T16:32:21.9514971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.42381,825.58
2024-03-30T16:33:22.2009806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.68429,825.7
2024-03-30T16:34:22.5557641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.18714,826.46
2024-03-30T16:35:22.9414582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.05333,826.97
2024-03-30T16:36:23.1642465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.43,826.94
2024-03-30T16:37:23.3743125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.45286,827.2
2024-03-30T16:38:23.7176531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.02905,826.49
2024-03-30T16:39:23.9617737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.49048,825.82
2024-03-30T16:40:24.2364185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.13143,825.74
2024-03-30T16:41:24.5001934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.08333,825.65
2024-03-30T16:42:24.8605904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.34619,826.78
2024-03-30T16:43:25.0844161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.66381,826.96
2024-03-30T16:44:25.4190739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.73095,826.42
2024-03-30T16:45:25.7426955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.83619,826.59
2024-03-30T16:46:26.1320199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.13286,827.36
2024-03-30T16:47:26.4269031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.41905,827.22
2024-03-30T16:48:26.7513193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.51714,827.91
2024-03-30T16:49:27.0451236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.45952,827.59
2024-03-30T16:50:27.3051476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.36667,826.85
2024-03-30T16:51:27.5585713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.2381,827.15
2024-03-30T16:52:27.8231347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.18095,826.98
2024-03-30T16:53:28.1271809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.1581,826.48
2024-03-30T16:54:28.3312372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.30619,828.01
2024-03-30T16:55:28.4109131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.35571,827.67
2024-03-30T16:56:28.4850607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.40333,827.87
2024-03-30T16:57:28.5796431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.50286,827.86
2024-03-30T16:58:28.6644664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.65476,827.17
2024-03-30T16:59:28.7639495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.83857,827.69
2024-03-30T17:00:28.9173301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.96952,828.13
2024-03-30T17:01:29.0123312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.23714,828.07
2024-03-30T17:02:29.0661730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.83524,829.12
2024-03-30T17:03:29.1655206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.48095,829.53
2024-03-30T17:04:29.2804129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.3481,831.51
2024-03-30T17:05:29.5841119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.1281,831.69
2024-03-30T17:06:29.6684060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.00048,832.23
2024-03-30T17:07:30.1478591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.03857,832.95
2024-03-30T17:08:30.2621692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.08143,835.64
2024-03-30T17:09:30.3860867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.84619,836
2024-03-30T17:10:30.4912955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.97857,836.72
2024-03-30T17:11:30.6249620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.16714,837.3
2024-03-30T17:12:30.7445951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.3981,839.6
2024-03-30T17:13:30.8791535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.66,840.29
2024-03-30T17:14:32.0126911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.60762,840.99
2024-03-30T17:15:32.1576937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.20524,840.99
2024-03-30T17:16:32.5672030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.85571,842.42
2024-03-30T17:17:32.6806850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.04333,844.09
2024-03-30T17:18:32.7756266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.42429,845.53
2024-03-30T17:19:32.7593992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.58136,846.09
2024-03-30T17:20:32.7889086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.2519,846.56
2024-03-30T17:21:32.8530700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.28048,847.43
2024-03-30T17:22:32.9676529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.74857,847.86
2024-03-30T17:23:33.0618177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.37667,848.5
2024-03-30T17:24:33.2240137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.89952,849.06
2024-03-30T17:25:33.3860838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.81571,850.54
2024-03-30T17:26:33.4794435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.87762,851.73
2024-03-30T17:27:33.6244194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.69286,852.5
2024-03-30T17:28:33.7086044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.17524,852.57
2024-03-30T17:29:33.7381275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.80667,852.27
2024-03-30T17:30:33.8819173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.26762,852.9
2024-03-30T17:31:33.9566521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.74905,853.74
2024-03-30T17:32:34.0520495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.77333,853.68
2024-03-30T17:33:34.2104242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.86476,854.44
2024-03-30T17:34:34.9647281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.16095,854.43
2024-03-30T17:35:35.0690489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.49714,854.11
2024-03-30T17:36:35.2024827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.83,855.37
2024-03-30T17:37:35.3246584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.59762,856.31
2024-03-30T17:38:35.4669150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.48762,856.54
2024-03-30T17:39:35.5010292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.54667,858.28
2024-03-30T17:40:35.5854695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.10286,860
2024-03-30T17:41:35.6093936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.85857,862.03
2024-03-30T17:42:35.6215430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.45048,862.92
2024-03-30T17:43:36.3535384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.03095,864.93
2024-03-30T17:44:36.5173720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.47952,866.3
2024-03-30T17:45:36.6914866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.92905,867.81
2024-03-30T17:46:36.7612478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.86857,868.5
2024-03-30T17:47:36.8558447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.12857,870.08
2024-03-30T17:48:36.9298993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.33095,871.59
2024-03-30T17:49:37.0441590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.67952,873.93
2024-03-30T17:50:37.2536532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.17857,872.24
2024-03-30T17:51:37.4080108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.91429,873.93
2024-03-30T17:52:37.5023528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.67333,873.72
2024-03-30T17:53:37.6459721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.24571,873.29
2024-03-30T17:54:37.8155091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.90667,873.83
2024-03-30T17:55:37.8834982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.99333,874.39
2024-03-30T17:56:37.9745555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.35333,874.27
2024-03-30T17:57:38.2682893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.91333,876.03
2024-03-30T17:58:38.6025232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.89286,876.08
2024-03-30T17:59:38.8423606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.34667,876.91
2024-03-30T18:00:39.0864824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.26381,880.22
2024-03-30T18:01:39.8112173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.67619,877.23
2024-03-30T18:02:40.8949320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.80857,877.78
2024-03-30T18:03:41.1046242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.80667,878.05
2024-03-30T18:04:41.3694812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.42857,879.73
2024-03-30T18:05:41.6229957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.97333,882.73
2024-03-30T18:06:41.9074157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.92381,884.62
2024-03-30T18:07:42.1768041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.26333,885.13
2024-03-30T18:08:42.4954964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.03238,880.47
2024-03-30T18:09:42.7152814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.43905,874.18
2024-03-30T18:10:43.4298063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.36048,864.54
2024-03-30T18:11:43.6393548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.52333,853.53
2024-03-30T18:12:43.9240244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.70048,844.08
2024-03-30T18:13:44.1474831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.29429,835.28
2024-03-30T18:14:44.3922054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.99905,826.1
2024-03-30T18:15:44.6160751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.68286,823.5
2024-03-30T18:16:44.6263596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.48905,814.74
2024-03-30T18:17:44.7405986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.68143,800.81
2024-03-30T18:18:44.7243060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.34636,788.17
2024-03-30T18:19:45.5486927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.9519,778.14
2024-03-30T18:20:45.5180602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.52273,769.26
2024-03-30T18:21:45.6028357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.10857,763.32
2024-03-30T18:22:45.6667907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.84143,758.91
2024-03-30T18:23:45.6939641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.46143,754.62
2024-03-30T18:24:45.7106021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.92095,751.41
2024-03-30T18:25:45.7851808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.15286,747.59
2024-03-30T18:26:45.8192815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.19286,738.24
2024-03-30T18:27:45.9028465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.25762,727.08
2024-03-30T18:28:45.8969296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.38273,718.65
2024-03-30T18:29:45.9271047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.05048,716.14
2024-03-30T18:30:45.9509586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.57714,712.61
2024-03-30T18:31:45.9257412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.48364,708.05
2024-03-30T18:32:45.9196041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.68955,701.73
2024-03-30T18:33:45.9189028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.14636,694.57
2024-03-30T18:34:45.9234629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.87333,687.92
2024-03-30T18:35:45.9573546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.23238,681.59
2024-03-30T18:36:45.9418369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.705,673.19
2024-03-30T18:37:45.9216675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.62409,666
2024-03-30T18:38:45.8657709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.59727,659.3
2024-03-30T18:39:45.7897566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.20136,653.78
2024-03-30T18:40:45.7443167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.23955,647.49
2024-03-30T18:41:46.2133065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.57857,641.9
2024-03-30T18:42:46.1983381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.71955,637.79
2024-03-30T18:43:46.2322365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.2619,633.43
2024-03-30T18:44:46.1861480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.36409,629.51
2024-03-30T18:45:46.1442301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.77545,626.1
2024-03-30T18:46:46.0698942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.66364,623.41
2024-03-30T18:47:46.0838965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.44333,619.99
2024-03-30T18:48:46.0487430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.55227,617.12
2024-03-30T18:49:46.0328807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.215,614.96
2024-03-30T18:50:46.9921275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.3419,612.27
2024-03-30T18:51:46.9064189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.56955,608.74
2024-03-30T18:52:46.9511834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.4219,605.98
2024-03-30T18:53:46.8452209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.77409,602.02
2024-03-30T18:54:46.7944788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.86773,608.49
2024-03-30T18:55:46.8384129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.11905,677.53
2024-03-30T18:56:46.7729609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.64545,675.68
2024-03-30T18:57:46.7469686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.40773,673.33
2024-03-30T18:58:46.7415178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.66318,656.65
2024-03-30T18:59:46.7807828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.35048,651.44
2024-03-30T19:00:46.7551633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.91182,640.18
2024-03-30T19:01:46.7198713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.68818,636.7
2024-03-30T19:02:46.7434543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.99952,632.57
2024-03-30T19:03:46.6136367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.23091,629.08
2024-03-30T19:04:47.0872655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.42381,622.35
2024-03-30T19:05:47.1013272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.42095,640.16
2024-03-30T19:06:47.1257886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.83429,625.74
2024-03-30T19:07:47.0859956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.66636,599.15
2024-03-30T19:08:47.3195939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.79,597.35
2024-03-30T19:09:47.5041181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.34143,597.35
2024-03-30T19:10:47.7285519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.64714,595.73
2024-03-30T19:11:47.9476102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.06333,595.91
2024-03-30T19:12:48.1818480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.46619,596.02
2024-03-30T19:13:48.4462911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.50333,595.91
2024-03-30T19:14:48.6704122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.82524,595.62
2024-03-30T19:15:48.8650188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.54905,591.78
2024-03-30T19:16:49.4349296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.94095,579.02
2024-03-30T19:17:49.6182173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.26524,567.88
2024-03-30T19:18:49.7727737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.24429,563.39
2024-03-30T19:19:50.0572578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.77524,560.15
2024-03-30T19:20:50.1862357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.95905,556.74
2024-03-30T19:21:50.3907560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.68095,557.81
2024-03-30T19:22:50.5148909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.80476,556.2
2024-03-30T19:23:50.6991039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.47095,557.1
2024-03-30T19:24:50.8732553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.03952,555.84
2024-03-30T19:25:51.0335578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.83667,556.74
2024-03-30T19:26:51.2077650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.51905,555.66
2024-03-30T19:27:51.3512264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.35048,554.57
2024-03-30T19:28:51.5154875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.33857,554.94
2024-03-30T19:29:52.0952007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.25619,555.67
2024-03-30T19:30:52.4097558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.14048,555.66
2024-03-30T19:31:52.5241511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.06238,555.1
2024-03-30T19:32:52.6586876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.04714,554.31
2024-03-30T19:33:52.8375144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.07714,555.12
2024-03-30T19:34:52.9724606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.03905,555.6
2024-03-30T19:35:53.1267214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.95524,555.21
2024-03-30T19:36:53.2505110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.8881,554.78
2024-03-30T19:37:54.1998712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.03905,554.7
2024-03-30T19:38:54.2941587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.04905,554.56
2024-03-30T19:39:54.5082968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.07476,554.92
2024-03-30T19:40:54.6429122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.16571,554.89
2024-03-30T19:41:54.7226233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.99619,554.94
2024-03-30T19:42:54.9369632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.94286,554.87
2024-03-30T19:43:55.1504285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.99429,554.94
2024-03-30T19:44:55.3247813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.95952,554.22
2024-03-30T19:45:55.4994830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.82714,555.12
2024-03-30T19:46:55.6390146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.53857,554.37
2024-03-30T19:47:55.7835771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.22095,554.72
2024-03-30T19:48:55.9573272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.07619,554.94
2024-03-30T19:49:56.1020627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.67048,553.32
2024-03-30T19:50:56.3009768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.33905,552.64
2024-03-30T19:51:56.5850004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.11286,553.14
2024-03-30T19:52:56.7201052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.74333,552.78
2024-03-30T19:53:56.9438442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.33,552.78
2024-03-30T19:54:57.1333365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.92619,551.51
2024-03-30T19:55:57.3377247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.39286,551.53
2024-03-30T19:56:57.5015220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.59476,550.58
2024-03-30T19:57:57.6858609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.82619,549.63
2024-03-30T19:58:57.8262664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.07238,549.19
2024-03-30T19:59:57.9918639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.2981,547.87
2024-03-30T20:00:58.2444280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.74571,547.57
2024-03-30T20:01:58.4684814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.24143,547.02
2024-03-30T20:02:58.6324029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.78,546.42
2024-03-30T20:03:58.8522560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.23143,545.42
2024-03-30T20:04:58.9693680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.71095,545.68
2024-03-30T20:05:59.1604054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.02857,545.06
2024-03-30T20:06:59.3048353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.30429,543.62
2024-03-30T20:07:59.4944193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.80143,543.37
2024-03-30T20:08:59.6187930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.22667,542.95
2024-03-30T20:09:59.8034085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.70429,541.96
2024-03-30T20:10:59.9569132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.00762,541.6
2024-03-30T20:12:00.1372529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.3381,540.63
2024-03-30T20:13:00.2416098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.80762,540.74
2024-03-30T20:14:00.4348862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.25762,540.74
2024-03-30T20:15:00.5492665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.58857,539.1
2024-03-30T20:16:00.7137240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.9781,538.23
2024-03-30T20:17:00.8835377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.64524,538.41
2024-03-30T20:18:01.0580094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.52905,538.95
2024-03-30T20:19:01.2114477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.43238,539.84
2024-03-30T20:20:01.4660504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.50571,541.46
2024-03-30T20:21:01.5853943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.32952,554.22
2024-03-30T20:22:01.8300710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.21619,610.47
2024-03-30T20:23:02.3042461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.56714,610.94
2024-03-30T20:24:02.5082065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.65714,610.64
2024-03-30T20:25:02.7282832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.1081,611.32
2024-03-30T20:26:03.6824948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.61333,618.2
2024-03-30T20:27:03.8264658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.92095,617.48
2024-03-30T20:28:04.1011096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.43286,616.62
2024-03-30T20:29:04.2704479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.39714,617.2
2024-03-30T20:30:04.5342623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.81619,616.68
2024-03-30T20:31:04.7188662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.7381,614.79
2024-03-30T20:32:04.9826873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.16095,613.43
2024-03-30T20:33:05.5777561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.83762,609.56
2024-03-30T20:34:05.7366600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.11857,609.68
2024-03-30T20:35:05.9810448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.54143,608.67
2024-03-30T20:36:06.1857300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.03905,608.13
2024-03-30T20:37:06.3397605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.68286,607.39
2024-03-30T20:38:06.4993233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.4419,608.16
2024-03-30T20:39:06.7531392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.44476,598.26
2024-03-30T20:40:06.9672412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.25476,590.42
2024-03-30T20:41:07.2114805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.67,587.15
2024-03-30T20:42:07.3812251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.1019,586.35
2024-03-30T20:43:07.5353279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.30143,585.61
2024-03-30T20:44:07.7595812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.51952,582.3
2024-03-30T20:45:07.9541270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.85143,583.75
2024-03-30T20:46:08.1841712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.8281,590.03
2024-03-30T20:47:08.3578846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.90095,588.05
2024-03-30T20:48:08.6823584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.65409,584.83
2024-03-30T20:49:08.8065488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.52,537.69
2024-03-30T20:50:08.9910334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.46333,477.31
2024-03-30T20:51:09.0699850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.77143,472.86
2024-03-30T20:52:09.2740297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.81619,448.01
2024-03-30T20:53:09.3288390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.29714,404.31
2024-03-30T20:54:09.4125389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.57048,373.97
2024-03-30T20:55:09.4728429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.84143,332.22
2024-03-30T20:56:09.5064100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.67714,308.01
2024-03-30T20:57:09.5014155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.23682,285.03
2024-03-30T20:58:09.5347320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.5219,262.39
2024-03-30T20:59:09.4248829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.11556,237.48
2024-03-30T21:00:09.3486813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.225,207.46
2024-03-30T21:01:09.2234200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.14,169.37
2024-03-30T21:02:09.0070194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.64,132.45
2024-03-30T21:03:11.5418868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.9975,100.2
2024-03-30T21:04:11.1217513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.05364,98.37
2024-03-30T21:05:13.5853587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.05545,87.99
2024-03-30T21:06:13.1400438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.69227,75.33
2024-03-30T21:07:15.5947707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.48091,66.21
2024-03-30T21:08:15.0939370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.46545,62.84
2024-03-30T21:09:17.5085282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.64381,60.91
2024-03-30T21:10:17.7724729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.39524,58.64
2024-03-30T21:11:17.3266991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.52455,56.22
2024-03-30T21:12:19.7060248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.80545,52.79
2024-03-30T21:13:20.1711089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.69667,44.57
2024-03-30T21:14:22.5254598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.64136,41.63
2024-03-30T21:15:22.0694664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.80682,40.48
2024-03-30T21:16:24.4390600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.90545,41.32
2024-03-30T21:17:23.9627623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.73409,42.36
2024-03-30T21:18:23.5975062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.58318,43.28
2024-03-30T21:19:23.1116522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.27136,43.56
2024-03-30T21:20:25.4912891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.51636,44.94
2024-03-30T21:21:25.2954814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.77759,46.18
2024-03-30T21:22:25.4494730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.38132,47.23
2024-03-30T21:23:25.5139489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.07,51.9
2024-03-30T21:24:25.6678990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.3034,53.37
2024-03-30T21:25:25.6379163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.4037,53.78
2024-03-30T21:26:25.6523765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.21321,54.75
2024-03-30T21:27:25.6161489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.96444,54.56
2024-03-30T21:28:25.6002931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.39463,55.55
2024-03-30T21:29:25.5799311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.69241,55.98
2024-03-30T21:30:25.5140111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.94407,56.02
2024-03-30T21:31:25.4788578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.20426,56.81
2024-03-30T21:32:25.4221273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.5313,56.53
2024-03-30T21:33:25.3724824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.7237,57.67
2024-03-30T21:34:25.2966202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.06722,57.29
2024-03-30T21:35:25.2805456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.40148,57.38
2024-03-30T21:36:25.3349491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.77,57.66
2024-03-30T21:37:25.5293767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.1283,58.38
2024-03-30T21:38:25.4686148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.45556,58.66
2024-03-30T21:39:25.4526570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.72648,58.92
2024-03-30T21:40:25.4674070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.91717,58.92
2024-03-30T21:41:25.5314302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.09226,58.85
2024-03-30T21:42:25.5107630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.1487,59.61
2024-03-30T21:43:25.5250045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.29208,59.03
2024-03-30T21:44:25.5495065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.49245,59.08
2024-03-30T21:45:25.5637034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.66,59.98
2024-03-30T21:46:25.5326684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.86704,59.82
2024-03-30T21:47:25.6575447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.13679,60.04
2024-03-30T21:48:25.9813330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.48208,60.72
2024-03-30T21:49:25.9862576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.80698,60.39
2024-03-30T21:50:25.9951674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.27925,61.26
2024-03-30T21:51:26.0093216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.77358,62.63
2024-03-30T21:52:26.1334543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.21509,61.83
2024-03-30T21:53:26.1276432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.69667,63
2024-03-30T21:54:26.1424320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.19396,63.3
2024-03-30T21:55:26.2520792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.62302,64.17
2024-03-30T21:56:26.1458031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.95377,63.78
2024-03-30T21:57:26.1598069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.12547,64.18
2024-03-30T21:58:26.2649884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.01358,64.32
2024-03-30T21:59:26.2439069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.71944,63.03
2024-03-30T22:00:26.5181895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.28698,62.46
2024-03-30T22:01:26.5324278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.71943,62.22
2024-03-30T22:02:26.5168553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.26704,61.94
2024-03-30T22:03:26.2858964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.04519,61.86
2024-03-30T22:04:26.1409922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.97074,62.15
2024-03-30T22:05:26.0447070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.07352,61.43
2024-03-30T22:06:25.9790856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.17796,62.15
2024-03-30T22:07:25.8533286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.42593,62.36
2024-03-30T22:08:25.6830592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.68611,62.67
2024-03-30T22:09:25.5865990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.86926,63.42
2024-03-30T22:10:25.4709125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.10963,63.43
2024-03-30T22:11:25.4050480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.42278,63.85
2024-03-30T22:12:25.4348075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.75208,64.11
2024-03-30T22:13:25.4790354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.13509,63.9
2024-03-30T22:14:25.4434302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.455,64.67
2024-03-30T22:15:25.7572097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.71547,64.77
2024-03-30T22:16:25.6568511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.89833,64.44
2024-03-30T22:17:25.7116794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.0434,64.69
2024-03-30T22:18:25.7059462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.08537,64.67
2024-03-30T22:19:25.7501920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.76302,64.74
2024-03-30T22:20:25.6693715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.28444,64.18
2024-03-30T22:21:25.6638306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.70241,64
2024-03-30T22:22:25.6677190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.16811,62.81
2024-03-30T22:23:25.6018275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.59148,62.47
2024-03-30T22:24:25.5567663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.98704,62.07
2024-03-30T22:25:25.4757012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.53519,61.81
2024-03-30T22:26:25.4598617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.19907,60.54
2024-03-30T22:27:25.4346045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.78685,60.27
2024-03-30T22:28:25.4380447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.43981,60.78
2024-03-30T22:29:25.3382536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.955,59.91
2024-03-30T22:30:25.2727621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.43167,59.73
2024-03-30T22:31:25.2769552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.96434,58.59
2024-03-30T22:32:25.2907079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.36415,58.22
2024-03-30T22:33:24.9403017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.87774,57.38
2024-03-30T22:34:24.8641837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.25778,56.85
2024-03-30T22:35:24.8688716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.55151,56.09
2024-03-30T22:36:24.7624489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.35463,55.72
2024-03-30T22:37:24.6772199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.27111,56.1
2024-03-30T22:38:24.7563698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.05396,56.16
2024-03-30T22:39:24.6310024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.7487,56.01
2024-03-30T22:40:24.5351250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.46407,55.44
2024-03-30T22:41:24.4296336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.22222,55.13
2024-03-30T22:42:24.3492678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.83,54.47
2024-03-30T22:43:24.2730257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.40037,54.13
2024-03-30T22:44:24.2279432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.98722,53.73
2024-03-30T22:45:24.1817766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.63907,53.37
2024-03-30T22:46:24.1609641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.28185,53.47
2024-03-30T22:47:24.1150198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.92963,52.9
2024-03-30T22:48:24.0890163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.70556,53.28
2024-03-30T22:49:23.9335438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.56481,52.43
2024-03-30T22:50:23.9677065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.35283,52.32
2024-03-30T22:51:23.8972049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.17444,52.16
2024-03-30T22:52:23.0816071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.00981,52.05
2024-03-30T22:53:24.0162269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.78481,50.95
2024-03-30T22:54:23.9901071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.58481,51.32
2024-03-30T22:55:23.9197543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.38926,51.6
2024-03-30T22:56:23.8868824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.2363,50.83
2024-03-30T22:57:23.8878335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.17472,51.19
2024-03-30T22:58:23.8421849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.67,51.95
2024-03-30T22:59:23.7219288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.6063,52.38
2024-03-30T23:00:23.6460022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.12315,54.11
2024-03-30T23:01:23.6404423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.22278,57.58
2024-03-30T23:02:23.5643057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.7987,60.32
2024-03-30T23:03:23.4475756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.55574,63.28
2024-03-30T23:04:23.3882343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.81148,69.9
2024-03-30T23:05:23.3924963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.05547,105.49
2024-03-30T23:06:23.8466161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.11849,219.43
2024-03-30T23:07:23.3111909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.1266,223.38
2024-03-30T23:08:23.0904129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.64434,237.75
2024-03-30T23:09:23.4852325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.96245,166.23
2024-03-30T23:10:23.2092395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.95389,27.49
2024-03-30T23:11:23.6832824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.97321,25.16
2024-03-30T23:12:23.4724013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.90944,22.46
2024-03-30T23:13:23.2672856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.30296,23
2024-03-30T23:14:24.0111396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.56833,31.45
2024-03-30T23:15:24.6954410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.17074,22.64
2024-03-30T23:16:24.2552239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.515,26.06
2024-03-30T23:17:23.9592188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.44981,25.88
2024-03-30T23:18:23.6135135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,23.24148,21.92
2024-03-30T23:19:23.2078560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.47222,22.46
2024-03-30T23:20:23.7316180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,23.99944,25.52
2024-03-30T23:21:23.2010734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.17019,25.34
2024-03-30T23:22:23.9257999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.57241,28.21
2024-03-30T23:23:23.4696355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.36963,28.57
2024-03-30T23:24:22.9339760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.09944,27.85
2024-03-30T23:25:22.4938895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,27.6313,28.03
2024-03-30T23:26:21.9681698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.32574,27.14
2024-03-30T23:27:21.4516372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.70222,26.96
2024-03-30T23:28:21.9293308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.57648,25.88
2024-03-30T23:29:21.9759105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.80981,22.82
2024-03-30T23:30:21.9600225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.36352,23.9
2024-03-30T23:31:21.6141288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.81648,25.7
2024-03-30T23:32:21.1079489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.59667,23.72
2024-03-30T23:33:21.6075151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.57352,25.52
2024-03-30T23:34:21.1524218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.25204,24.44
2024-03-30T23:35:21.8160221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,23.28685,23.72
2024-03-30T23:36:21.3601476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,23.46704,24.62
2024-03-30T23:37:20.9654792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.89019,25.34
2024-03-30T23:38:20.6145420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.26685,24.98
2024-03-30T23:39:20.3184455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.43981,26.6
2024-03-30T23:40:20.0028601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.23056,24.26
2024-03-30T23:41:20.6701264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.63907,25.16
2024-03-30T23:42:20.0764924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.08667,23
2024-03-30T23:43:20.5308694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.22019,21.57
2024-03-30T23:44:21.0055129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.97463,21.57
2024-03-30T23:45:21.5893058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.76093,21.92
2024-03-30T23:46:20.9784526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.02833,20.49
2024-03-30T23:47:20.3329094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.8237,19.77
2024-03-30T23:48:20.9475750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.59278,20.85
2024-03-30T23:49:20.1222470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.05321,18.51
2024-03-30T23:50:20.6452783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,23.32722,19.41
2024-03-30T23:51:20.0550236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.31833,18.15
2024-03-30T23:52:20.7295286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.51074,23.18
2024-03-30T23:53:20.1432446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.27148,27.5
2024-03-30T23:54:20.6684403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.43704,22.46
2024-03-30T23:55:20.0670342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.21426,20.31
2024-03-30T23:56:20.5021648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.68019,19.05
2024-03-30T23:57:20.8762070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.17352,10.78
2024-03-30T23:58:20.2598455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.03741,11.32
2024-03-30T23:59:20.7394728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.92537,10.6